Página de Resultados 31 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7558	Badmad Robots METAL	$0.00009679 ₿0.00000073	-3.15	$75.56K ₿529.52	$0.0001047 ₿0.0000014	$0.00009003 ₿0.00000069	$12.33K ₿7.24	$266.2K ₿2.02K	$75.56K ₿529.52
7566	Keyboard Cat KEYCAT	$0.00007533 ₿0.000000011	5.20	$75.18K ₿0	$0.00007679 ₿0.000000017	$0.00007143 ₿0.000000011	$96.74 ₿1.29	$75.18K ₿12.37	$75.18K ₿0
7572	Zoomer ZOOMER	$0.000001089 ₿0.00000000069	7.02	$74.99K ₿47.73	$0.000001089 ₿0.00000000072	$0.000001019 ₿0.00000000067	$154.61 ₿0.58	$74.99K ₿47.73	$74.99K ₿47.73
7577	Chainpal CPAL	$0.009796	3.75	$74.71K	$0.009898	$0.009334	$19.71	$97.97K	$74.71K
7587	BONGO CAT BONGO	$0.00007433 ₿0.000000018	4.18	$74.31K ₿0	$0.00007537 ₿0.000000025	$0.00007032 ₿0.000000018	$232.89 ₿0.32	$74.31K ₿18.83	$74.31K ₿0
7607	HUG HUG	$0.0000008008 ₿0.0000000013	0.54	$73.25K ₿0	$0.000000843 ₿0.0000000014	$0.0000007919 ₿0.0000000012	$578.78 ₿0.21	$80.08K ₿133.79	$73.25K ₿0
7613	Pickle Finance PICKLE	$0.04179 ₿0.000028	3.09	$72.78K ₿40.57	$0.04239 ₿0.000029	$0.0401 ₿0.000026	$14.8 ₿0.82	$145.92K ₿94.4	$72.78K ₿40.57
7616	UFC Fan Token UFC	$0.02999 ₿0.000010	0.93	$72.64K ₿92.32	$0.03751 ₿0.000011	$0.0241 ₿0.0000099	$683.79 ₿0.01	$599.95K ₿205.24	$72.64K ₿92.32
7620	SpartaDEX SPARTA	$0.001822 ₿0.0000090	-0.25	$72.4K ₿291.07	$0.001827 ₿0.0000092	$0.001827 ₿0.0000088	$3.14 ₿1.43	$72.4K ₿898.16	$72.4K ₿291.07
7630	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7639	Banana Tape Wall BTW	$0.00007142	2.61	$71.81K	$0.00007242	$0.00006768	$5.19	$71.81K	$71.81K
7640	AVA Chiang Mai Night Safari (AVA) AVA	$0.00007132	14.95	$71.31K	$0.00007173	$0.00005937	$1.95K	$71.31K	$71.31K
7646	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03797 ₿0.00000041	$0.03694 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7660	Step Staked SOL STEPSOL	$156.26	3.12	$70.8K	$156.47	$142.83	$393.62	$70.76K	$70.8K
7663	Holograph HLG	$0.00004623	-9.97	$70.42K	$0.00005135	$0.00004618	$12.53K	$460.85K	$70.42K
7670	DeltaPrime PRIME	$0.01624	9.53	$70.15K	$0.01629	$0.01298	$49.55	$648.72K	$70.15K
7671	Nile NILE	$0.01559 ₿0.000025	1.34	$70.23K ₿0	$0.01586 ₿0.000028	$0.01534 ₿0.000023	$31.21 ₿2.06	$236.33K ₿129.7	$70.23K ₿0
7679	Crypterium CRPT	$0.0008195 ₿0.00000080	3.72	$69.64K ₿68.09	$0.0008235 ₿0.00000080	$0.0007902 ₿0.00000076	$7.04 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7691	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003897 ₿0.000000042	$0.0034 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7693	Peanut PNUT	$0.00691	3.15	$69.13K	$0.007014	$0.006622	$25.35	$69.13K	$69.13K
7694	NumberGoUpTech TECH	$0.00000106 ₿0.0000000041	7.91	$69.05K ₿270.77	$0.00000108 ₿0.0000000054	$0.0000009804 ₿0.0000000040	$18.5 ₿6.14	$69.05K ₿270.77	$69.05K ₿270.77
7697	MixMarvel MIX	$0.000007079 ₿0.000000045	-0.12	$68.71K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$28.71K ₿3.04	$70.76K ₿454.22	$68.71K ₿317.2
7713	MAGA VP MVP	$0.001509	3.68	$68.3K	$0.001523	$0.001455	$9.48	$71.69K	$68.3K
7717	Jason Derulo JASON	$0.00006821	1.09	$68.21K	$0.00006983	$0.00006572	$558.44	$68.21K	$68.21K
7720	chaos and disorder CHAOS	$0.00006831	3.95	$68.96K	$0.00006931	$0.00006422	$201.58	$68.96K	$68.96K
7726	LIMITUS LMT	$0.0001029	2.44	$68.35K	$0.0001055	$0.00009814	$73.95	$68.35K	$68.35K
7737	Pochita v2 POCHITA	$0.00006757	7.41	$67.57K	$0.00006757	$0.00006289	$19.94K	$67.57K	$67.57K
7742	Fluffington FLUFFI	$0.00006742	0	$67.42K	$0	$0	$70.96	$67.42K	$67.42K
7752	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7754	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7756	AKITA-BSC AKITA	$0.0002845	3.09	$66.82K	$0.0002881	$0.0002718	$2.9	$66.82K	$66.82K
7771	Fame MMA FAME	$0.00001022 ₿0.0000000086	-0.71	$66.47K ₿0	$0.00001031 ₿0.0000000089	$0.00001024 ₿0.0000000085	$1.44 ₿2.75	$66.47K ₿85.4	$66.47K ₿0
7772	Bet more BET	$0.00006655	18.05	$66.47K	$0.00006771	$0.00005632	$2.66K	$66.47K	$66.47K
7774	Relend USDC REUSDC	$0.01744	0.01	$66.39K	$0.01746	$0.01742	$139.4	$66.39K	$66.39K
7801	COCO COIN COCO	$0.0000019	0.91	$65.1K	$0.0000019	$0.000001879	$256.98	$65.1K	$65.1K
7803	brainrot ROT	$0.00006507	5.07	$65.03K	$0.00006566	$0.00006194	$115.89	$65.03K	$65.03K
7838	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7850	WigoSwap WIGO	$0.00003508 ₿0.00000020	-6.14	$62.98K ₿355.97	$0.00003738 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7855	bitSmiley SMILE	$0.002419	-2.91	$59.18K	$0.002589	$0.002212	$13.06K	$508.11K	$59.18K
7877	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007345 ₿0.000000080	$0.006646 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7912	WAP WAP	$0.00006059	2.58	$60.58K	$0.00006164	$0.00005772	$2.61	$60.58K	$60.58K
7922	Mindscraft MINDS	$0.00005995	2.64	$59.94K	$0.00006084	$0.00005703	$73.52	$59.94K	$59.94K
7942	Dagknight Dog DOGK	$0.00002597	22.13	$58.89K	$0.00004186	$0.00001972	$5.77K	$58.89K	$58.89K
7945	Titan Trading Token TES	$0.001805 ₿0.000013	0.13	$58.73K ₿0	$0.001805 ₿0.000012	$0.001803 ₿0.000011	$1 ₿0.87	$180.57K ₿1.29K	$58.73K ₿0
7954	WeWay WWY	$0.000008579 ₿0.00000012	-0.76	$58.48K ₿420.69	$0.000008689 ₿0.00000013	$0.000008579 ₿0.00000011	$11.32K ₿78.68	$60.04K ₿836.17	$58.48K ₿420.69
7958	Good Games Guild GGG	$0.001455 ₿0.0000015	5.21	$58.21K ₿61.81	$0.001471 ₿0.0000015	$0.001383 ₿0.0000015	$12.05K ₿4.93	$145.53K ₿154.53	$58.21K ₿61.81
7963	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001893 ₿0.000000020	$0.001629 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7964	Lithium Finance LITH	$0.000006379 ₿0.000000024	2.77	$57.92K ₿146.33	$0.000006469 ₿0.000000027	$0.00000615 ₿0.000000024	$24.39 ₿9.4	$63.81K ₿245.66	$57.92K ₿146.33
7979	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7986	Bop Cat BOP	$0.00005721	6.11	$57.15K	$0.00005805	$0.00005255	$395.54	$57.15K	$57.15K
7993	KEKE Terminal KEKE	$0.00005692	0	$56.93K	$0.00005692 ₿0.	$0.00005692 ₿0.	$65.3 ₿0	$56.93K	$56.93K
8001	Panda Swap PANDA	$0.00006368 ₿0.00000014	-15.59	$56.61K ₿127.81	$0.00007564 ₿0.00000016	$0.00005167 ₿0.00000013	$4.58K ₿3.55	$56.61K ₿130.21	$56.61K ₿127.81
8017	Golden Kappa GKAPPA	$0.00000007195	2.82	$55.96K	$0.00000007245	$0.00000006859	$285.73	$55.96K	$55.96K
8032	Spintop SPIN	$0.0001664 ₿0.00000016	-10.63	$55.4K ₿45.62	$0.0001901 ₿0.00000016	$0.000166 ₿0.00000015	$1.13K ₿0.15	$124.34K ₿93.39	$55.4K ₿45.62
8036	Vainguard VAIN	$0.00005522	10.82	$55.27K	$0.00005643	$0.00004806	$209.44	$55.27K	$55.27K
8039	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.28 ₿0.000079	$7.05 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8042	Vibing Cat VCAT	$0.04496 ₿0.000046	-0.65	$54.98K ₿0	$0.04563 ₿0.	$0.04501 ₿0.	$5.11 ₿0	$54.98K ₿57.83	$54.98K ₿0
8046	Baby Wen BWEN	$0.0005481	0.71	$54.86K	$0.0005618	$0.0005442	$222.76	$54.86K	$54.86K
8069	ROCK ROCK	$0.00005369	-3.20	$53.7K	$0.00005563	$0.00005365	$55.67K	$53.7K	$53.7K
8086	Moxie MOXIE	$0.00000951	2.16	$53.03K	$0.00000953	$0.000009099	$19.47	$93.88K	$53.03K
8087	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8090	MILKBAG MILKBAG	$0.00005715	4.99	$52.87K	$0.00005785	$0.0000533	$101.32	$52.87K	$52.87K
8112	FlowerAI FLOWER	$0.00005201	-2.21	$52.01K	$0.00005606 ₿0.	$0.00005165 ₿0.	$1.57K ₿0	$52.01K	$52.01K
8118	AlphPad APAD	$0.0006017	15.08	$51.81K	$0.0006156	$0.0005228	$313.46	$60.17K	$51.81K
8122	Juice Finance JUICE	$0.00006341 ₿0.0000022	3.32	$51.75K ₿0	$0.00006473 ₿0.0000025	$0.0000586 ₿0.0000022	$12.21K ₿25.86	$63.42K ₿2.39K	$51.75K ₿0
8140	DUST Protocol DUST	$0.001538 ₿0.0000042	-0.73	$51.24K ₿141.44	$0.001674 ₿0.0000043	$0.001458 ₿0.0000040	$207.95K ₿1.11	$51.24K ₿141.44	$51.24K ₿141.44
8143	meow meow meow meow MEOW	$0.0000511	8.21	$51.11K	$0.00005225	$0.00004471	$2.34K	$51.11K	$51.11K
8152	Reboot GG	$0.0003095 ₿0.00000098	-0.10	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0003095 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8156	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8165	BlockProtocol BLOCK	$0.00007436	-43.56	$50.52K	$0.0001523	$0.00007024	$19.47K	$74.37K	$50.52K
8166	Umbrella Network UMB	$0.0001177 ₿0.00000049	4.06	$50.51K ₿188.92	$0.0001193 ₿0.00000050	$0.0001121 ₿0.00000045	$93.2 ₿4.04	$52.69K ₿190.28	$50.51K ₿188.92
8173	Flavia Is Online FLAVIA	$0.00005043	3.16	$50.46K	$0.00005118	$0.00004776	$89.91	$50.46K	$50.46K
8174	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.286 ₿0.0000031	$0.2056 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8175	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	37.15	$50.29K ₿110.99	$0.000002929 ₿0.0000000069	$0.00000211 ₿0.0000000058	$303.54 ₿4.43	$55.11K ₿121.61	$50.29K ₿110.99
8178	Hiblocks HIBS	$0.00000422 ₿0.0000000018	9.07	$50.18K ₿21.98	$0.00000423 ₿0.0000000019	$0.000003829 ₿0.0000000018	$24.35K ₿0.46	$84.51K	$50.18K ₿21.98
8186	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8191	RealGoat RGOAT	$0.000000002372	-3.47	$49.82K	$0.000000002457	$0.00000000229	$325.1	$49.82K	$49.82K
8228	suwi SUWI	$0.00004872	0.82	$48.8K	$0.00004937	$0.00004809	$292.91	$48.8K	$48.8K
8249	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1937 ₿0.0000021	$0.1544 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8250	LIT LIT	$0.0000009391 ₿0.00000000061	0.23	$47.99K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.7 ₿0.01	$93.92K ₿61.37	$47.99K ₿31.36
8252	Doge Jones Industrial Average DJI	$0.00004795	10.34	$47.95K	$0.00004864	$0.00004325	$1.05K	$47.95K	$47.95K
8258	Bao Finance BAO	$0.0000006517 ₿0.00000000029	1.89	$47.82K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006359 ₿0.00000000029	$66.51 ₿0.01	$641.59K ₿294.55	$47.82K ₿21.95
8262	FAME AI FMC	$0.00001836 ₿0.000000015	4.60	$47.75K ₿40.56	$0.00001847 ₿0.000000016	$0.00001737 ₿0.000000015	$292.04 ₿0.59	$183.67K ₿156.01	$47.75K ₿40.56
8267	Picasso PICA	$0.000005169 ₿0.00000016	-2.19	$47.56K ₿788.57	$0.00000529 ₿0.00000017	$0.00000512 ₿0.00000015	$30.56 ₿12.47	$51.53K ₿1.69K	$47.56K ₿788.57
8272	earl EARL	$0.00004743	0.94	$47.45K	$0.00004829	$0.00004537	$404.89	$47.45K	$47.45K
8279	Young Boys Fan Token YBO	$0.03029 ₿0.0000065	-1.81	$47.19K ₿12.5	$0.03115 ₿0.0000071	$0.03026 ₿0.0000063	$0.38 ₿0	$151.49K ₿32.97	$47.19K ₿12.5
8286	Strike STRIKE	$0.00826 ₿0.00019	-36.80	$46.88K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$1.73K ₿11.18	$54.03K ₿1.27K	$46.88K ₿919.03
8289	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5748 ₿0.0000062	$0.5483 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,766.6 ₿0.052	$4,703.57 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8308	Dogecast DOGECAST	$0.00004619	3.25	$46.23K	$0.00004691	$0.00004435	$1.03	$46.23K	$46.23K
8335	Grizzly Honey GHNY	$0.0277 ₿0.000039	3.75	$45.42K ₿52.04	$0.02786 ₿0.000039	$0.0266 ₿0.000037	$50.82 ₿0.25	$45.42K ₿52.04	$45.42K ₿52.04
8344	Spice SPICE	$0.0004523	-0.27	$45.23K	$0.0004565	$0.0004391	$171.95	$45.23K	$45.23K
8362	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05496 ₿0.00000060	$0.05143 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8368	GUA GUA	$0.000007119	2.69	$44.5K	$0.000007349	$0.000006909	$462.86	$44.5K	$44.5K
8369	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.91 ₿0.000031	$2.65 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8370	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1297 ₿0.0000014	$0.127 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8374	Boblles BOBLS	$0.00004436	2.27	$44.37K	$0.00004491	$0.0000422	$89.64	$44.37K	$44.37K
8383	DeFi Yield Protocol DYP	$0.002838 ₿0.0000054	-91.48	$44.19K ₿110.43	$0.03335 ₿0.0000059	$0.002744 ₿0.0000054	$71.28 ₿7.71	$70.87K ₿138.43	$44.19K ₿110.43
8384	Megalink MG8	$0.000182	-0.10	$44.18K	$0.0002247 ₿0.	$0.0001668 ₿0.	$119.98K ₿0	$182.39K	$44.18K
8402	Ruri - Truth Terminal's Crush RURI	$0.00004367	4.86	$43.66K	$0.00004403	$0.00004139	$18.3	$43.66K	$43.66K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}