Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7403	Nemo Sum NEMO	$0.000104	-2.22	$97K	$0.0001099	$0.0001032	$66.6	$102.22K	$97K
7408	Deep Worm WORM	$0.00009582	-1.08	$96.38K	$0.00009859	$0.00009584	$209.78K	$96.38K	$96.38K
7409	Vent Finance VENT	$0.0003844 ₿0.00000018	0.09	$96.12K ₿47.43	$0.0003845 ₿0.00000018	$0.0003841 ₿0.00000017	$5.1 ₿0.2	$96.12K ₿47.43	$96.12K ₿47.43
7414	BONGO CAT BONGO	$0.00009464 ₿0.000000018	-2.61	$95.94K ₿0	$0.00009929 ₿0.000000025	$0.00009503 ₿0.000000018	$68.76 ₿0.32	$95.94K ₿18.83	$95.94K ₿0
7417	Kamala Horris KAMA	$0.0000948	-6.41	$95.81K	$0.0001027	$0.00009485	$705.27	$95.81K	$95.81K
7425	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.11 ₿0.000010	$1.07 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7442	Keyboard Cat KEYCAT	$0.00009322 ₿0.000000011	-2.36	$93.02K ₿0	$0.00009742 ₿0.000000017	$0.00009315 ₿0.000000011	$44.91 ₿1.29	$93.02K ₿12.37	$93.02K ₿0
7447	Vertex VRTX	$0.0001773 ₿0.0000037	-96.80	$93.72K ₿928.89	$0.005541 ₿0.0000038	$0.0001687 ₿0.0000036	$5.08 ₿50.04	$177.38K ₿4.56K	$93.72K ₿928.89
7456	Giddy GIDDY	$0.0000937 ₿0.000000083	-0.28	$93.29K ₿83.16	$0.0000943 ₿0.000000083	$0.00009327 ₿0.000000081	$74.66 ₿0.19	$93.29K ₿83.16	$93.29K ₿83.16
7466	Matr1x Fire FIRE	$0.001389 ₿0.000015	0.71	$92.72K ₿141.09	$0.001389 ₿0.000016	$0.001379 ₿0.000015	$20.94K ₿172.71	$1.34M ₿2.76K	$92.72K ₿141.09
7469	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7472	Subsocial SUB	$0.000109 ₿0.000000074	-0.75	$92.22K ₿62.68	$0.000111 ₿0.000000080	$0.0001081 ₿0.000000072	$9.71 ₿1.41	$109.54K ₿74.58	$92.22K ₿62.68
7480	Chumbi Valley CHMB	$0.000004349 ₿0.0000000042	5.84	$91.64K ₿83.06	$0.000004349 ₿0.0000000043	$0.000004109 ₿0.0000000041	$313.65 ₿2.69	$118.82K ₿125.08	$91.64K ₿83.06
7491	Gaia Everworld GAIA	$0.0002158 ₿0.00000011	-7.26	$91.18K ₿46.42	$0.0002328 ₿0.00000011	$0.0002158 ₿0.00000010	$53.75 ₿0.61	$107.91K ₿56.48	$91.18K ₿46.42
7523	JAK JAK	$0.00008835	-1.56	$89.65K	$0.00009268	$0.00008875	$115.11	$89.65K	$89.65K
7526	Banana Tape Wall BTW	$0.00008822	-3.87	$88.17K	$0.0000928	$0.00008862	$281.52	$88.17K	$88.17K
7528	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02307 ₿0.00000021	$0.02075 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7536	Bet more BET	$0.00008749	-2.78	$88.62K	$0.00009165	$0.00008789	$105.45	$88.62K	$88.62K
7557	HUG HUG	$0.0000009571 ₿0.0000000013	-1.13	$87.56K ₿0	$0.0000009715 ₿0.0000000014	$0.0000009562 ₿0.0000000012	$47.44 ₿0.21	$95.72K ₿133.79	$87.56K ₿0
7563	NumberGoUpTech TECH	$0.000001329 ₿0.0000000041	-0.75	$87.32K ₿270.77	$0.000001379 ₿0.0000000054	$0.000001309 ₿0.0000000040	$280.13 ₿6.14	$87.32K ₿270.77	$87.32K ₿270.77
7571	Integritee TEER	$0.02362 ₿0.000010	22.72	$86.9K ₿40.71	$0.02391 ₿0.000010	$0.01854 ₿0.000010	$12.56K ₿0.54	$218.45K ₿102.34	$86.9K ₿40.71
7574	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7582	WeWay WWY	$0.00001268 ₿0.00000012	1.83	$86.43K ₿420.69	$0.00001379 ₿0.00000013	$0.00001199 ₿0.00000011	$10.17K ₿78.68	$88.74K ₿836.17	$86.43K ₿420.69
7584	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.15 ₿0.000020	$0.2826 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7586	Pickle Finance PICKLE	$0.04955 ₿0.000028	-0.27	$86.34K ₿40.57	$0.05075 ₿0.000029	$0.04836 ₿0.000026	$155.63 ₿0.82	$173.35K ₿94.4	$86.34K ₿40.57
7589	LitLab Games LITT	$0.0001043 ₿0.00000034	0.07	$86.23K ₿182.23	$0.0001048 ₿0.00000034	$0.0001039 ₿0.00000033	$2.86 ₿2.93	$281.65K ₿1.03K	$86.23K ₿182.23
7591	DeltaPrime PRIME	$0.01981	-62.17	$85.72K	$0.05249	$0.01796	$280.11	$792.65K	$85.72K
7592	Ferrum Network FRM	$0.0002928 ₿0.0000012	-5.79	$86.07K ₿332.64	$0.0003149 ₿0.0000012	$0.0002908 ₿0.0000012	$45.48K ₿9.19	$179.06K ₿750.24	$86.07K ₿332.64
7595	Fame MMA FAME	$0.00001321 ₿0.0000000086	0.17	$85.9K ₿0	$0.00001322 ₿0.0000000089	$0.00001311 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7616	chaos and disorder CHAOS	$0.0000831	-2.78	$84.35K	$0.00008749	$0.00008346	$661.14	$84.35K	$84.35K
7622	BTC Standard Hashrate Token BTCST	$0.0115 ₿0.0000068	-0.51	$83.91K ₿49.92	$0.01175 ₿0.0000070	$0.01119 ₿0.0000066	$235.29 ₿1.54	$172.7K ₿102.76	$83.91K ₿49.92
7628	Pochita v2 POCHITA	$0.00008346	0.09	$83.46K	$0.00008349	$0.00008338	$16.92K	$83.46K	$83.46K
7666	aiRight AIRI	$0.00006396 ₿0.000000087	-3.61	$81.75K ₿99	$0.00007339 ₿0.000000088	$0.00006333 ₿0.000000085	$5.13 ₿3.17	$118.98K ₿163.83	$81.75K ₿99
7677	Melon Dog MELON	$0.0001985 ₿0.00000017	-0.85	$80.91K ₿72.6	$0.0002061 ₿0.00000019	$0.0001972 ₿0.00000016	$241.86 ₿1.12	$80.91K ₿72.6	$80.91K ₿72.6
7682	Strike STRIKE	$0.01424 ₿0.00019	-14.77	$81.12K ₿919.03	$0.01722 ₿0.00019	$0.01358 ₿0.00018	$876.95 ₿11.18	$93.51K ₿1.27K	$81.12K ₿919.03
7714	Vainguard VAIN	$0.00007933	-5.77	$79.6K	$0.00008568	$0.000077	$971.6	$79.6K	$79.6K
7721	MAGA VP MVP	$0.001752	0.29	$79.33K	$0.001789	$0.001736	$4.3	$83.27K	$79.33K
7722	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02944 ₿0.00000028	$0.02846 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7730	KEKE Terminal KEKE	$0.00007864	-0.74	$78.64K	$0.00007956 ₿0.	$0.00007723 ₿0.	$58.28 ₿0	$78.64K	$78.64K
7748	Spice SPICE	$0.0007775	0.78	$77.95K	$0.0008212	$0.0007637	$37.13	$77.95K	$77.95K
7755	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7757	SpartaDEX SPARTA	$0.001948 ₿0.0000090	0.05	$77.4K ₿291.07	$0.001957 ₿0.0000092	$0.001941 ₿0.0000088	$42.94 ₿1.43	$77.4K ₿898.16	$77.4K ₿291.07
7769	Peanut PNUT	$0.007678	-2.16	$76.78K	$0.007882	$0.007637	$99.75	$76.78K	$76.78K
7777	FAME AI FMC	$0.00002936 ₿0.000000015	-2.78	$76.33K ₿40.56	$0.00003043 ₿0.000000016	$0.00002924 ₿0.000000015	$847.44 ₿0.59	$293.57K ₿156.01	$76.33K ₿40.56
7785	Suiswap SSWP	$0.000007549 ₿0.000000018	-1.35	$75.92K ₿187	$0.000007859 ₿0.000000020	$0.000007359 ₿0.000000017	$2.48 ₿10.13	$75.92K ₿187	$75.92K ₿187
7800	Omega OMEGA	$0.00007425	3.40	$75.36K	$0.00007817	$0.00007124	$1.27K	$75.36K	$75.36K
7802	Moxie MOXIE	$0.00001347	3.29	$75.11K	$0.00001409	$0.00001251	$267.62	$132.99K	$75.11K
7812	AKITA-BSC AKITA	$0.0003192	-2.08	$75.08K	$0.0003271	$0.0003169	$45.12	$75.08K	$75.08K
7819	Zenlink Network ZLK	$0.001371 ₿0.00000033	-1.39	$74.7K ₿18.01	$0.00142 ₿0.00000040	$0.001371 ₿0.00000032	$1.89 ₿0.54	$97.97K ₿23.62	$74.7K ₿18.01
7829	Akuma Inu AKUMA	$0.0000001112	-6.21	$74.2K	$0.0000001186	$0.0000001103	$11K	$74.2K	$74.2K
7845	Vega Protocol VEGA	$0.001186 ₿0.000011	-0.33	$73.62K ₿728.14	$0.001201 ₿0.000012	$0.001158 ₿0.000011	$61.95 ₿12.23	$77.12K ₿776.29	$73.62K ₿728.14
7850	GUA GUA	$0.00001173	-2.68	$73.35K	$0.00001211	$0.0000117	$250.12	$73.35K	$73.35K
7852	Vibing Cat VCAT	$0.05896 ₿0.000046	-3.83	$73.17K ₿0	$0.06238 ₿0.	$0.059 ₿0.	$217.68 ₿0	$73.17K ₿57.83	$73.17K ₿0
7860	Baby Wen BWEN	$0.0007275	0.29	$72.74K	$0.0007371	$0.0007142	$147.81	$72.74K	$72.74K
7863	Reddex LQDX	$0.0006003 ₿0.0000014	-61.97	$72.65K ₿117.13	$0.001582 ₿0.0000014	$0.0006004 ₿0.0000013	$21.52 ₿5.85	$240.19K ₿568.33	$72.65K ₿117.13
7869	Meta Monopoly MONOPOLY	$0.00007245	0	$72.47K	$0	$0	$1.11	$72.47K	$72.47K
7873	Spintop SPIN	$0.000218 ₿0.00000016	-2.17	$72.28K ₿45.62	$0.0002229 ₿0.00000016	$0.0002166 ₿0.00000015	$24.01 ₿0.15	$162.25K ₿93.39	$72.28K ₿45.62
7879	Titan Trading Token TES	$0.002216 ₿0.000013	-13.41	$72.09K ₿0	$0.002859 ₿0.000012	$0.001867 ₿0.000011	$1.1K ₿0.87	$221.67K ₿1.29K	$72.09K ₿0
7882	LIMITUS LMT	$0.0001069	2.14	$71.83K	$0.0001132	$0.0001034	$896.28	$71.83K	$71.83K
7895	brainrot ROT	$0.00007024	-2.00	$71.25K	$0.00007328	$0.00007035	$79.46	$71.25K	$71.25K
7896	Sei fastUSD FASTUSD	$0.1312	1.13	$71.2K	$0.136	$0.1273	$1.24	$71.2K	$71.2K
7924	WAP WAP	$0.00006889	-2.44	$69.92K	$0.00007236	$0.00006894	$731.05	$69.92K	$69.92K
7944	Bop Cat BOP	$0.00006805	-2.17	$69K	$0.00007148	$0.00006838	$7.24	$69K	$69K
7959	MixMarvel MIX	$0.000007089 ₿0.000000045	-3.16	$68.62K ₿317.2	$0.00000741 ₿0.000000047	$0.0000069 ₿0.000000042	$27K ₿3.04	$70.66K ₿454.22	$68.62K ₿317.2
7960	Lithium Finance LITH	$0.000007559 ₿0.000000024	-4.52	$68.61K ₿146.33	$0.000007969 ₿0.000000027	$0.000007529 ₿0.000000024	$10.52 ₿9.4	$75.59K ₿245.66	$68.61K ₿146.33
7962	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03164 ₿0.00000030	$0.0287 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7963	Megalink MG8	$0.0003331	-13.35	$68.56K	$0.0003884 ₿0.	$0.000274 ₿0.	$27.88K ₿0	$283.02K	$68.56K
7968	Picasso PICA	$0.00000731 ₿0.00000016	2.25	$68.32K ₿788.57	$0.00000773 ₿0.00000017	$0.00000715 ₿0.00000015	$142.12 ₿12.47	$74.03K ₿1.69K	$68.32K ₿788.57
7975	Good Games Guild GGG	$0.0017 ₿0.0000015	-2.07	$67.95K ₿61.81	$0.001758 ₿0.0000015	$0.001691 ₿0.0000015	$10.14K ₿4.93	$169.88K ₿154.53	$67.95K ₿61.81
7979	Defender Bot DFNDR	$0.0008159 ₿0.0000029	-25.55	$67.88K ₿0	$0.001098 ₿0.0000031	$0.0008168 ₿0.0000022	$4.38K ₿5.34	$67.88K ₿294.93	$67.88K ₿0
7997	Urus Token URUS	$0.1388 ₿0.000078	-0.62	$67.31K ₿37.19	$8.37 ₿0.000079	$8.11 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
8004	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
8009	FlowerAI FLOWER	$0.0000652	-1.57	$66.19K	$0.00006841 ₿0.	$0.00006548 ₿0.	$2.32 ₿0	$66.19K	$66.19K
8010	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02843 ₿0.00000027	$0.02616 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8021	Reboot GG	$0.0003985 ₿0.00000098	-13.76	$65.58K ₿161.99	$0.1229 ₿0.0000011	$0.1032 ₿0.00000098	$5.4 ₿9.96	$398.57K ₿984.43	$65.58K ₿161.99
8027	Golden Kappa GKAPPA	$0.00000008371	-1.29	$65.1K	$0.00000008659	$0.0000000837	$452.41	$65.1K	$65.1K
8053	WickedBet Casino WIK	$0.002153 ₿0.0000019	-0.35	$64.34K ₿106.4	$0.002172 ₿0.0000021	$0.00215 ₿0.0000016	$229.22 ₿1.8	$149.42K ₿141.4	$64.34K ₿106.4
8061	Elexium EX	$0.008955	6.51	$64.04K	$0.009229	$0.008388	$755.62	$64.04K	$64.04K
8075	Lonk LONK	$0.0000001896 ₿0.00000000014	-12.81	$63.07K ₿49.21	$0.0000002183 ₿0.00000000016	$0.0000001893 ₿0.00000000014	$226.25 ₿0.58	$71.4K ₿55.71	$63.07K ₿49.21
8088	Mindscraft MINDS	$0.00006198	-2.11	$62.9K	$0.00006503	$0.00005382	$2.94K	$62.9K	$62.9K
8103	SpaceFalcon FCON	$0.00000358 ₿0.0000000063	-30.37	$62.16K ₿110.99	$0.000005149 ₿0.0000000069	$0.000003329 ₿0.0000000058	$608.07 ₿4.43	$68.11K ₿121.61	$62.16K ₿110.99
8117	Zynecoin ZYN	$0.001766 ₿0.0000046	4.39	$61.6K ₿158.71	$0.001766 ₿0.0000049	$0.001684 ₿0.0000034	$223.31K ₿2.87	$173.4K ₿451.7	$61.6K ₿158.71
8148	SUGAR BUSH SUGAR	$0.00005989	3.26	$60.09K	$0.00006304	$0.00005788	$52.84K	$60.09K	$60.09K
8164	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2133 ₿0.0000020	$0.1975 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8166	bitSmiley SMILE	$0.002433	-1.68	$59.24K	$0.002512	$0.002327	$8.91K	$508.63K	$59.24K
8171	Curio Gas Token CGT	$0.0005899	0	$58.99K	$0	$0	$6.04	$58.99K	$58.99K
8183	Boblles BOBLS	$0.00005777	7.53	$58.7K	$0.00006046	$0.00005347	$811.65	$58.7K	$58.7K
8197	Crypterium CRPT	$0.0006847 ₿0.00000080	-96.66	$58.19K ₿68.09	$0.02051 ₿0.00000080	$0.0006723 ₿0.00000076	$32.6 ₿3.11	$64.82K ₿75.97	$58.19K ₿68.09
8200	Flavia Is Online FLAVIA	$0.00005725	-2.76	$58.1K	$0.00006013	$0.00005729	$28.76	$58.1K	$58.1K
8205	Dogecast DOGECAST	$0.00005797	0	$57.98K	$0	$0	$1.26	$57.98K	$57.98K
8212	earl EARL	$0.00005695	-3.35	$57.77K	$0.00005975	$0.00005721	$86.34	$57.77K	$57.77K
8213	Etherland ELAND	$0.001415 ₿0.0000017	0.09	$57.75K ₿72.2	$0.001443 ₿0.0000022	$0.001399 ₿0.0000016	$10.23 ₿4.47	$57.95K ₿73.32	$57.75K ₿72.2
8216	Ruri - Truth Terminal's Crush RURI	$0.0000568	-1.20	$57.65K	$0.00005959	$0.00005683	$25.81	$57.65K	$57.65K
8220	Juice Finance JUICE	$0.00007119 ₿0.0000022	-42.74	$57.54K ₿0	$0.0001278 ₿0.0000025	$0.00006838 ₿0.0000022	$29.27K ₿25.86	$70.51K ₿2.39K	$57.54K ₿0
8222	Umbrella Network UMB	$0.0001333 ₿0.00000049	-10.00	$57.43K ₿188.92	$0.0002467 ₿0.00000050	$0.000133 ₿0.00000045	$12.58 ₿4.04	$59.91K ₿190.28	$57.43K ₿188.92
8223	suwi SUWI	$0.00005666	-2.71	$57.38K	$0.00005924	$0.00005688	$69.82	$57.38K	$57.38K
8235	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005695	2.54	$56.94K	$0.00005741	$0.0000551	$340.41	$56.94K	$56.94K
8244	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.00006526 ₿0.00000000062	$0.00006383 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8253	BHNetwork BHAT	$0.0005774 ₿0.00000018	-3.62	$56.44K ₿39.84	$0.0006061 ₿0.00000020	$0.000573 ₿0.00000018	$44.76 ₿1	$56.44K ₿39.91	$56.44K ₿39.84
8254	meow meow meow meow MEOW	$0.00005641	0	$56.42K	$0	$0	$221.61	$56.42K	$56.42K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}