Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7386	Nemo Sum NEMO	$0.0001044	4.38	$97.03K	$0.0001063	$0.0000987	$87.87	$102.25K	$97.03K
7389	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01986 ₿0.00000018	$0.01846 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7391	Chumbi Valley CHMB	$0.00000459 ₿0.0000000042	7.24	$96.65K ₿83.06	$0.000004809 ₿0.0000000043	$0.000004279 ₿0.0000000041	$1.1K ₿2.69	$125.33K ₿125.08	$96.65K ₿83.06
7393	Obi PNut Kenobi OPK	$0.00009668	3.20	$97.19K	$0.00009815	$0.00009194	$84.57	$97.19K	$97.19K
7406	@DOGE @DOGE	$0.00009589	1.48	$96.42K	$0.00009746	$0.0000928	$596.49	$96.42K	$96.42K
7410	Deep Worm WORM	$0.00009574	4.04	$95.74K	$0.00009644	$0.00009097	$209.51K	$95.74K	$95.74K
7414	BONGO CAT BONGO	$0.00009495 ₿0.000000018	9.00	$94.95K ₿0	$0.00009786 ₿0.000000025	$0.0000855 ₿0.000000018	$2.2K ₿0.32	$94.95K ₿18.83	$94.95K ₿0
7419	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.1 ₿0.000010	$1.06 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7445	Giddy GIDDY	$0.00009362 ₿0.000000083	1.31	$93.62K ₿83.16	$0.00009377 ₿0.000000083	$0.00009182 ₿0.000000081	$125.11 ₿0.19	$93.62K ₿83.16	$93.62K ₿83.16
7446	Strike STRIKE	$0.01649 ₿0.00019	6.13	$93.62K ₿919.03	$0.01659 ₿0.00019	$0.01533 ₿0.00018	$215.02 ₿11.18	$107.92K ₿1.27K	$93.62K ₿919.03
7455	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7464	Keyboard Cat KEYCAT	$0.00009283 ₿0.000000011	2.81	$93.2K ₿0	$0.00009417 ₿0.000000017	$0.00008862 ₿0.000000011	$108.42 ₿1.29	$93.2K ₿12.37	$93.2K ₿0
7465	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7466	Holograph HLG	$0.0000605	-3.72	$92.26K	$0.00006284	$0.00005851	$10.73K	$603.78K	$92.26K
7473	Matr1x Fire FIRE	$0.001379 ₿0.000015	-2.85	$92.03K ₿141.09	$0.001419 ₿0.000016	$0.001369 ₿0.000015	$16.19K ₿172.71	$1.33M ₿2.76K	$92.03K ₿141.09
7476	SENSUS SENSUS	$0.00009739	3.71	$92.48K	$0.00009862	$0.00009218	$4.18	$92.48K	$92.48K
7481	Megalink MG8	$0.000378	-2.40	$91.59K	$0.0004022 ₿0.	$0.0003779 ₿0.	$30.8K ₿0	$378.08K	$91.59K
7510	Ferrum Network FRM	$0.000313 ₿0.0000012	2.07	$88.2K ₿332.64	$0.0003144 ₿0.0000012	$0.0002994 ₿0.0000012	$55.54K ₿9.19	$183.49K ₿750.24	$88.2K ₿332.64
7514	SpaceFalcon FCON	$0.00000519 ₿0.0000000063	4.59	$89.97K ₿110.99	$0.00000519 ₿0.0000000069	$0.00000495 ₿0.0000000058	$151.01 ₿4.43	$98.58K ₿121.61	$89.97K ₿110.99
7523	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02295 ₿0.00000021	$0.02064 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7528	Banana Tape Wall BTW	$0.00008922	3.16	$89.18K	$0.0001809	$0.00008496	$29.22	$89.18K	$89.18K
7537	HUG HUG	$0.0000009681 ₿0.0000000013	8.24	$88.56K ₿0	$0.0000009681 ₿0.0000000014	$0.0000008943 ₿0.0000000012	$152.6 ₿0.21	$96.81K ₿133.79	$88.56K ₿0
7540	JAK JAK	$0.00008851	4.27	$89.01K	$0.00008956	$0.00008333	$71.35	$89.01K	$89.01K
7542	Defender Bot DFNDR	$0.001065 ₿0.0000029	9.62	$88.3K ₿0	$0.3272 ₿0.0000031	$0.2352 ₿0.0000022	$385.33 ₿5.34	$88.3K ₿294.93	$88.3K ₿0
7548	Bet more BET	$0.00008838	4.50	$88.71K	$0.00008941	$0.00008244	$187.45	$88.71K	$88.71K
7563	WeWay WWY	$0.00001283 ₿0.00000012	12.16	$87.48K ₿420.69	$0.00001288 ₿0.00000013	$0.00001064 ₿0.00000011	$9.84K ₿78.68	$89.81K ₿836.17	$87.48K ₿420.69
7577	MEW WOOF DAO MWD	$0.00008674	-0.68	$86.75K	$0.00008734	$0.00008668	$6.47	$86.75K	$86.75K
7586	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.14 ₿0.000020	$0.2812 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7591	LitLab Games LITT	$0.0001043 ₿0.00000034	0.10	$86.19K ₿182.23	$0.03648 ₿0.00000034	$0.03532 ₿0.00000033	$3.13 ₿2.93	$281.53K ₿1.03K	$86.19K ₿182.23
7592	NumberGoUpTech TECH	$0.00000132 ₿0.0000000041	0.37	$86.12K ₿270.77	$0.000001349 ₿0.0000000054	$0.00000128 ₿0.0000000040	$215.72 ₿6.14	$86.12K ₿270.77	$86.12K ₿270.77
7599	Pickle Finance PICKLE	$0.04916 ₿0.000028	3.88	$85.39K ₿40.57	$0.04954 ₿0.000029	$0.04642 ₿0.000026	$57.65 ₿0.82	$171.44K ₿94.4	$85.39K ₿40.57
7608	Vertex VRTX	$0.0001608 ₿0.0000037	-97.12	$84.98K ₿928.89	$0.00579 ₿0.0000038	$0.0001605 ₿0.0000036	$7.12 ₿50.04	$160.83K ₿4.56K	$84.98K ₿928.89
7610	Fame MMA FAME	$0.00001303 ₿0.0000000086	1.30	$84.75K ₿0	$0.0000131 ₿0.0000000089	$0.00001286 ₿0.0000000085	$33.51 ₿2.75	$84.75K ₿85.4	$84.75K ₿0
7615	Titan Trading Token TES	$0.002675 ₿0.000013	-56.42	$84.55K ₿0	$0.006154 ₿0.000012	$0.001902 ₿0.000011	$65.51K ₿0.87	$260K ₿1.29K	$84.55K ₿0
7626	chaos and disorder CHAOS	$0.00008399	3.92	$84.5K	$0.00008501	$0.00007941	$487.99	$84.5K	$84.5K
7633	aiRight AIRI	$0.00006537 ₿0.000000087	-2.91	$83.54K ₿99	$0.00007318 ₿0.000000088	$0.00006517 ₿0.000000085	$13.29 ₿3.17	$121.59K ₿163.83	$83.54K ₿99
7645	BTC Standard Hashrate Token BTCST	$0.01134 ₿0.0000068	3.11	$82.64K ₿49.92	$0.01134 ₿0.0000070	$0.01081 ₿0.0000066	$275.23 ₿1.54	$170.09K ₿102.76	$82.64K ₿49.92
7648	Vega Protocol VEGA	$0.001328 ₿0.000011	-8.96	$82.42K ₿728.14	$0.0015 ₿0.000012	$0.001323 ₿0.000011	$132.98 ₿12.23	$86.34K ₿776.29	$82.42K ₿728.14
7697	Integritee TEER	$0.02016 ₿0.000010	-3.69	$80.2K ₿40.71	$0.02141 ₿0.000010	$0.01786 ₿0.000010	$10.18K ₿0.54	$201.61K ₿102.34	$80.2K ₿40.71
7702	Akuma Inu AKUMA	$0.00000012	5.16	$80.03K	$0.0000001239	$0.0000001125	$10.91K	$80.03K	$80.03K
7705	Melon Dog MELON	$0.000196 ₿0.00000017	-6.88	$80.41K ₿72.6	$0.0002154 ₿0.00000019	$0.0001911 ₿0.00000016	$1.89K ₿1.12	$80.41K ₿72.6	$80.41K ₿72.6
7706	MAGA VP MVP	$0.001764	5.71	$79.86K	$0.001779	$0.001639	$150.96	$83.82K	$79.86K
7708	Pochita v2 POCHITA	$0.00007985	-1.13	$79.87K	$0.00008077	$0.00007982	$13.68K	$79.87K	$79.87K
7722	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02929 ₿0.00000028	$0.02832 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7739	Vainguard VAIN	$0.0000781	0.78	$78.11K	$0.00008082	$0.00007205	$325.48	$78.11K	$78.11K
7746	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9649 ₿0.0000092	$0.9221 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7749	FAME AI FMC	$0.00002989 ₿0.000000015	-3.97	$77.74K ₿40.56	$0.00003144 ₿0.000000016	$0.00002737 ₿0.000000015	$1.12K ₿0.59	$299.01K ₿156.01	$77.74K ₿40.56
7751	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008402 ₿0.000000080	$0.007603 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7753	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7760	KEKE Terminal KEKE	$0.00007723	6.54	$77.23K	$0.00007807 ₿0.	$0.00007249 ₿0.	$1.12 ₿0	$77.23K	$77.23K
7768	Peanut PNUT	$0.007686	3.25	$76.87K	$0.007743	$0.00739	$5.23	$76.87K	$76.87K
7787	AKITA-BSC AKITA	$0.0003217	-0.50	$75.53K	$0.0003251	$0.000318	$164.75	$75.53K	$75.53K
7789	Zenlink Network ZLK	$0.001387 ₿0.00000033	-1.13	$75.54K ₿18.01	$0.00145 ₿0.00000040	$0.001335 ₿0.00000032	$8.42 ₿0.54	$99.07K ₿23.62	$75.54K ₿18.01
7808	Spice SPICE	$0.0007464	1.09	$75.45K	$0.0007603	$0.0007108	$8.64	$75.45K	$75.45K
7815	Suiswap SSWP	$0.000007449 ₿0.000000018	5.39	$74.45K ₿187	$0.0000079 ₿0.000000020	$0.00000679 ₿0.000000017	$16.86 ₿10.13	$74.45K ₿187	$74.45K ₿187
7825	Spintop SPIN	$0.0002222 ₿0.00000016	0.53	$73.98K ₿45.62	$0.0002222 ₿0.00000016	$0.000221 ₿0.00000015	$1.03 ₿0.15	$166.06K ₿93.39	$73.98K ₿45.62
7833	Standard Protocol STND	$0.0008046 ₿0.00000058	16.74	$73.08K ₿53.43	$0.0008153 ₿0.00000059	$0.0005853 ₿0.00000055	$10.71K ₿5.93	$80.33K ₿58.73	$73.08K ₿53.43
7856	Vibing Cat VCAT	$0.05934 ₿0.000046	2.64	$72.55K ₿0	$0.05981 ₿0.	$0.05668 ₿0.	$260.65 ₿0	$72.55K ₿57.83	$72.55K ₿0
7858	WAP WAP	$0.00007252	3.94	$72.5K	$0.00007312	$0.00006849	$47.17	$72.5K	$72.5K
7859	Meta Monopoly MONOPOLY	$0.00007245	2.93	$72.47K	$0.00007273	$0.00006957	$1.11	$72.47K	$72.47K
7861	Lithium Finance LITH	$0.000007979 ₿0.000000024	1.91	$72.42K ₿146.33	$0.000007979 ₿0.000000027	$0.00000777 ₿0.000000024	$99.43 ₿9.4	$79.78K ₿245.66	$72.42K ₿146.33
7864	GUA GUA	$0.00001156	2.94	$72.31K	$0.00001168	$0.00001118	$2.42	$72.31K	$72.31K
7871	Baby Wen BWEN	$0.0007183	4.82	$71.82K	$0.0007183	$0.0006748	$7.29	$71.82K	$71.82K
7889	Lonk LONK	$0.0000002141 ₿0.00000000014	6.35	$71.22K ₿49.21	$0.0000002128 ₿0.00000000016	$0.0000001877 ₿0.00000000014	$203.34 ₿0.58	$80.62K ₿55.71	$71.22K ₿49.21
7905	brainrot ROT	$0.00007035	3.96	$70.32K	$0.00007137	$0.00006663	$67	$70.32K	$70.32K
7907	Omega OMEGA	$0.00007045	4.23	$70.47K	$0.00007129	$0.00006634	$44.29	$70.47K	$70.47K
7933	Bop Cat BOP	$0.00006922	3.07	$69.16K	$0.00007035	$0.00006598	$154.03	$69.16K	$69.16K
7938	Good Games Guild GGG	$0.001725 ₿0.0000015	0.20	$68.78K ₿61.81	$0.001727 ₿0.0000015	$0.001699 ₿0.0000015	$9.57K ₿4.93	$171.96K ₿154.53	$68.78K ₿61.81
7953	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03148 ₿0.00000030	$0.02855 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7960	LIMITUS LMT	$0.0001032	3.40	$68.6K	$0.0001046	$0.00009752	$82.87	$68.6K	$68.6K
7973	MixMarvel MIX	$0.000006929 ₿0.000000045	-5.38	$70.7K ₿317.2	$0.000007519 ₿0.000000047	$0.00000672 ₿0.000000042	$29.15K ₿3.04	$72.81K ₿454.22	$70.7K ₿317.2
7980	Urus Token URUS	$0.1388 ₿0.000078	-0.62	$67.31K ₿37.19	$8.33 ₿0.000079	$8.06 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
7990	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7998	Moxie MOXIE	$0.00001191	13.27	$66.43K	$0.0000158	$0.00001051	$2.69K	$117.62K	$66.43K
8000	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02828 ₿0.00000027	$0.02602 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8012	FlowerAI FLOWER	$0.00006538	3.93	$65.76K	$0.00006642 ₿0.	$0.00006176 ₿0.	$15.49 ₿0	$65.76K	$65.76K
8019	Picasso PICA	$0.000007079 ₿0.00000016	-5.06	$65.28K ₿788.57	$0.00000748 ₿0.00000017	$0.00000668 ₿0.00000015	$173.47 ₿12.47	$70.74K ₿1.69K	$65.28K ₿788.57
8023	Golden Kappa GKAPPA	$0.00000008357	3.68	$65K	$0.00000008383	$0.0000000796	$523.27	$65K	$65K
8024	Reboot GG	$0.0003947 ₿0.00000098	6.39	$64.96K ₿161.99	$0.0003962 ₿0.0000011	$0.0003669 ₿0.00000098	$5.35 ₿9.96	$394.75K ₿984.43	$64.96K ₿161.99
8056	WickedBet Casino WIK	$0.002138 ₿0.0000019	5.35	$63.89K ₿106.4	$0.002156 ₿0.0000021	$0.00203 ₿0.0000016	$239.6 ₿1.8	$148.32K ₿141.4	$63.89K ₿106.4
8058	Mindscraft MINDS	$0.00006381	3.21	$63.79K	$0.00006446	$0.00006174	$17.54	$63.79K	$63.79K
8061	bitSmiley SMILE	$0.002605	23.05	$63.72K	$0.002605	$0.002058	$10.01K	$547.14K	$63.72K
8104	Umbrella Network UMB	$0.0001443 ₿0.00000049	-40.05	$61.93K ₿188.92	$0.0002442 ₿0.00000050	$0.0001304 ₿0.00000045	$130.76 ₿4.04	$64.6K ₿190.28	$61.93K ₿188.92
8124	MILKBAG MILKBAG	$0.00006517	3.13	$60.66K	$0.00006622	$0.00006171	$7.94	$60.66K	$60.66K
8138	Elexium EX	$0.008398	1.81	$60.06K	$0.008399	$0.00814	$283.37	$60.06K	$60.06K
8157	KAP Games KAP	$0.0004665 ₿0.0000019	-0.89	$59.32K ₿243.86	$0.0004707 ₿0.0000020	$0.0004639 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8159	SUGAR BUSH SUGAR	$0.000062	3.47	$59.19K	$0.00006308	$0.00005786	$50.92K	$59.19K	$59.19K
8168	Curio Gas Token CGT	$0.0005899	-28.91	$58.99K	$0.0008298	$0.0005898	$6.04	$58.99K	$58.99K
8174	DUST Protocol DUST	$0.001765 ₿0.0000042	15.03	$58.94K ₿141.44	$0.001825 ₿0.0000043	$0.001522 ₿0.0000040	$223.83K ₿1.11	$58.94K ₿141.44	$58.94K ₿141.44
8178	Crypterium CRPT	$0.0006909 ₿0.00000080	0.01*	$58.71K ₿68.09	$0.0006909 ₿0.00000080	$0.0006908 ₿0.00000076	$28.63 ₿3.11	$65.4K ₿75.97	$58.71K ₿68.09
8199	BHNetwork BHAT	$0.000592 ₿0.00000018	-0.59	$57.48K ₿39.84	$0.0006393 ₿0.00000020	$0.0005575 ₿0.00000018	$379.48 ₿1	$57.48K ₿39.91	$57.48K ₿39.84
8201	earl EARL	$0.00005767	2.58	$57.98K	$0.0000584	$0.00005535	$171.1	$57.98K	$57.98K
8204	NIKITA by Virtuals NIKITA	$0.00005768	4.31	$57.59K	$0.00005954	$0.00005212	$536.17	$57.59K	$57.59K
8206	Flavia Is Online FLAVIA	$0.00005751	3.66	$57.83K	$0.00005843	$0.00005496	$7.42	$57.83K	$57.83K
8210	Etherland ELAND	$0.001403 ₿0.0000017	0.14	$57.51K ₿72.2	$0.001415 ₿0.0000022	$0.001385 ₿0.0000016	$1.26 ₿4.47	$57.71K ₿73.32	$57.51K ₿72.2
8213	Dogecast DOGECAST	$0.00005733	-0.53	$57.43K	$0.00005801	$0.0000573	$1.25	$57.43K	$57.43K
8222	Zynecoin ZYN	$0.001633 ₿0.0000046	1.24	$56.98K ₿158.71	$0.001648 ₿0.0000049	$0.001302 ₿0.0000034	$225.71K ₿2.87	$160.41K ₿451.7	$56.98K ₿158.71
8231	suwi SUWI	$0.0000568	3.44	$56.8K	$0.00005703	$0.00005407	$200.83	$56.8K	$56.8K
8233	LIT LIT	$0.000001109 ₿0.00000000061	4.80	$56.68K ₿31.36	$0.000001109 ₿0.00000000062	$0.000001039 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8239	meow meow meow meow MEOW	$0.00005641	-1.48	$56.42K	$0.00005751	$0.00005641	$221.61	$56.42K	$56.42K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}