Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4182	LIF3 LSHARE (OLD) LSHARE	$21.49 ₿0.0017	-11.23	$666.6K ₿51.13	$25.2 ₿0.0017	$22.72 ₿0.0016	$1.46K ₿0.07	$1.6M ₿122.4	$666.6K ₿51.13
4185	Ginnan The Cat GINNAN	$0.00000009068	-2.71	$625.86K	$0.00000009679	$0.00000008828	$72.73K	$625.86K	$625.86K
4186	OmniCat OMNI	$0.00001499 ₿0.0000000080	-2.93	$625.62K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001348 ₿0.0000000079	$49.04K ₿43.4	$682.3K ₿366.32	$625.62K ₿335.89
4188	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2243 ₿0.000010	-0.52	$624.75K ₿41.76	$0.2265 ₿0.000010	$0.2237 ₿0.000010	$99.92K ₿7.53	$2.24M ₿108.99	$624.75K ₿41.76
4189	Morra MORRA	$0.001597 ₿0.00000027	-5.25	$623.79K ₿104.7	$0.001691 ₿0.00000030	$0.001406 ₿0.00000026	$1.34K ₿0.78	$798.03K ₿138.24	$623.79K ₿104.7
4191	Kerosene KEROSENE	$0.003572 ₿0.00000042	12.35	$622.63K ₿0	$0.003725 ₿0.00000044	$0.003167 ₿0.00000041	$43.73K ₿0.51	$3.57M ₿429.48	$622.63K ₿0
4192	Flat Earth FLAT	$0.0008248	21.24	$622.54K	$0.0008248	$0.0006803	$3.18K	$622.54K	$622.54K
4193	EARLY Radix EARLY	$0.0006216	-3.80	$621.45K	$0.000654	$0.0006001	$3K	$621.45K	$621.45K
4194	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01*	$621.28K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$5.06 ₿0.05	$623.23K	$621.28K ₿51.56
4199	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.0201 ₿0.00000018	$0.01834 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4200	Wicrypt WNT	$0.01394 ₿0.0000034	-2.86	$617.31K ₿139.65	$0.01442 ₿0.0000039	$0.0139 ₿0.0000034	$14.3K ₿2.59	$2.79M ₿683.96	$617.31K ₿139.65
4204	Savings USX SUSX	$1.08	0	$614.09K	$0	$0	$582.49	$614.09K	$614.09K
4205	K21 Kanon K21	$0.03405 ₿0.0000017	-0.75	$614.17K ₿30.47	$0.03555 ₿0.0000017	$0.03404 ₿0.0000016	$24.56K ₿0.76	$715.46K ₿35.49	$614.17K ₿30.47
4207	Rangers Protocol Gas RPG	$0.06591 ₿0.000027	1.40	$613.42K ₿258.95	$0.06881 ₿0.000028	$0.06461 ₿0.000026	$108.64 ₿2.65	$1.38M ₿584.34	$613.42K ₿258.95
4209	Niza Global NIZA	$0.00007962 ₿0.00000014	4.27	$633.32K ₿808.95	$0.00008372 ₿0.00000016	$0.00007503 ₿0.00000013	$33.6K ₿5.7	$633.32K ₿1.14K	$633.32K ₿808.95
4210	ApeBond ABOND	$0.001604 ₿0.00000044	-0.01	$611.25K ₿69.67	$0.001631 ₿0.00000046	$0.001568 ₿0.00000043	$72.82K ₿0.48	$731.32K ₿203.39	$611.25K ₿69.67
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Auroracoin AUR	$0.03089 ₿0.00000084	-1.53	$610.74K ₿16.83	$0.03165 ₿0.00000096	$0.0308 ₿0.00000084	$40.25 ₿0	$648.76K ₿17.88	$610.74K ₿16.83
4219	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1062 ₿0.00000099	$0.08637 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4220	Mintra MINT	$0.000256 ₿0.000000015	1.14	$608.85K ₿36.55	$0.0002609 ₿0.000000015	$0.0002471 ₿0.000000014	$12.42 ₿0.17	$608.85K ₿36.55	$608.85K ₿36.55
4226	BSC Station BSCS	$0.002448 ₿0.00000016	-0.32	$606.54K ₿41.62	$0.002531 ₿0.00000018	$0.002435 ₿0.00000016	$70.72K ₿2.4	$976.66K ₿67.02	$606.54K ₿41.62
4227	Defender Bot DFNDR	$0.007317 ₿0.0000029	-3.42	$606.51K ₿0	$0.007744 ₿0.0000031	$0.007282 ₿0.0000022	$1.08K ₿5.34	$606.51K ₿294.93	$606.51K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4205 ₿0.0000039	$0.2718 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4233	Elon $ELON	$0.000000883	4.10	$605.08K	$0.0000009036	$0.000000759	$53.44K	$605.08K	$605.08K
4235	supercycle(real) SUPERCYCLE	$0.000609	-2.70	$595.9K	$0.0006515	$0.0005972	$13.45K	$595.9K	$595.9K
4236	99 Bitcoins 99BTC	$0.00000915	3.39	$602.89K	$0.00000935	$0.00000882	$466.52	$602.89K	$602.89K
4242	Kira the Injective Cat KIRA	$0.000008719 ₿0.0000000012	-3.98	$601.59K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$72.64 ₿1.07	$601.59K ₿86.37	$601.59K ₿86.37
4243	Revenue Coin RVC	$0.0006968 ₿0.000000046	-0.01	$601.04K ₿39.86	$0.0007 ₿0.000000046	$0.000695 ₿0.000000045	$3.16 ₿0.07	$1.21M ₿79.94	$601.04K ₿39.86
4245	Ziktalk ZIK	$0.0013 ₿0.000000020	9.22	$600.46K ₿9.57	$0.0013 ₿0.000000029	$0.00119 ₿0.000000020	$53.46 ₿0	$1.3M ₿20.72	$600.46K ₿9.57
4252	TORSY TORSY	$0.0009408	-1.75	$597.88K	$0.0009579	$0.0009292	$25.1K	$597.88K	$597.88K
4254	Xpense XPE	$0.02871 ₿0.0000037	1.32	$598.13K ₿78.6	$0.02885 ₿0.0000038	$0.02832 ₿0.0000037	$722.33 ₿0.22	$884.79K ₿78.6	$598.13K ₿78.6
4257	Kick KICK	$0.00491 ₿0.00000034	0.83	$596.5K ₿41.65	$0.00493 ₿0.00000035	$0.00472 ₿0.00000033	$30.11K ₿2.98	$596.5K ₿41.65	$596.5K ₿41.65
4259	LilAI LILAI	$0.0008322 ₿0.00000011	-1.28	$595.7K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$132.12K ₿0.17	$832.23K ₿115.34	$595.7K ₿80.98
4260	Gravity Bridged WETH (Canto) WETH	$2,465.65	-0.92	$594.93K	$2,576.27	$2,451.29	$11.79K	$594.93K	$594.93K
4269	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4272	Sommelier SOMM	$0.001735 ₿0.0000023	-10.13	$587.08K ₿665.5	$0.001947 ₿0.0000024	$0.00172 ₿0.0000021	$27.56K ₿1.44	$867.53K ₿1.16K	$587.08K ₿665.5
4274	Zulu Network ZULU	$0.004035	-0.82	$583.06K	$0.004294	$0.00403	$35.15K	$4.04M	$583.06K
4276	Dope Wars Paper PAPER	$0.0006413 ₿0.000000091	1.08	$582.21K ₿83.14	$0.0006468 ₿0.000000094	$0.0006345 ₿0.000000082	$105.91 ₿0.54	$906.53K ₿129.46	$582.21K ₿83.14
4283	FUEGO FUEGO	$0.007224	-0.26	$578.76K	$0.00752	$0.007124	$18.15K	$578.76K	$578.76K
4284	cLINK CLINK	$0.3099 ₿0.0000050	-1.73	$579.45K ₿49.27	$0.3296 ₿0.0000051	$0.31 ₿0.0000050	$0 ₿0	$579.45K ₿49.27	$579.45K ₿49.27
4287	Fight to MAGA FIGHT	$0.000581	-4.05	$572.11K	$0.0006088	$0.0005736	$346.25K	$572.11K	$572.11K
4289	ZoidPay ZPAY	$0.001473 ₿0.00000021	-1.82	$577.48K ₿86.25	$0.001579 ₿0.00000024	$0.001467 ₿0.00000021	$24.71K ₿6.69	$1.03M ₿154.01	$577.48K ₿86.25
4291	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	5.96	$576.02K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$3.72K ₿19.04	$576.02K ₿116.76	$576.02K ₿116.76
4294	Baby Wen BWEN	$0.005754	1.19	$575.34K	$0.005927	$0.005686	$680.71	$575.34K	$575.34K
4295	Web3 Workx WRKX	$0.006897 ₿0.00000016	-0.03	$574.64K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$53.8K ₿0.5	$6.9M ₿169.79	$574.64K ₿0
4299	Elk Finance ELK	$0.03555 ₿0.0000022	-1.02	$573.6K ₿30.91	$0.03658 ₿0.0000022	$0.03553 ₿0.0000022	$1.28K ₿1.01	$1.51M ₿95.41	$573.6K ₿30.91
4300	Nominex NMX	$0.003069 ₿0.00000015	-0.11	$573.47K ₿19.23	$0.003102 ₿0.00000015	$0.00306 ₿0.00000014	$188.86 ₿0.04	$573.47K ₿19.23	$573.47K ₿19.23
4302	BloodLoop $BLS	$0.01177	-2.04	$567.68K	$0.01203	$0.01127	$49.95K	$4.09M	$567.68K
4305	Peepo PEPO	$0.000001359	21.67	$568.89K	$0.0000015	$0.000001089	$18.16K	$568.89K	$568.89K
4309	Trakx TRKX	$0.0007961	-0.62	$569.59K	$0.000818	$0.0007854	$23.24K	$797.32K	$569.59K
4311	Crowns CWS	$0.09806 ₿0.0000081	-0.09	$568.4K ₿47.56	$0.09945 ₿0.0000084	$0.0978 ₿0.0000074	$80.09K ₿6.56	$749.83K ₿62.74	$568.4K ₿47.56
4314	Wifejak WIFE	$0.0005681	4.39	$568.12K	$0.0005917	$0.0005383	$3.92K	$568.12K	$568.12K
4315	Kroma KRO	$0.006322	13.80	$570.96K	$0.006473	$0.005349	$222.37K	$2.87M	$570.96K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4321	Ordiswap ORDS	$0.0007971 ₿0.0000023	4.42	$564.94K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007633 ₿0.0000023	$103.26K ₿149	$797.15K ₿2.4K	$564.94K ₿1.42K
4330	Landwolf WOLF	$0.001333 ₿0.00000027	-1.61	$560.91K ₿0	$0.001387 ₿0.00000039	$0.001326 ₿0.00000027	$179.99 ₿5.86	$560.91K ₿116.91	$560.91K ₿0
4331	Reboot GG	$0.003407 ₿0.00000098	-2.39	$560.59K ₿161.99	$0.003554 ₿0.0000011	$0.003389 ₿0.00000098	$343.85 ₿9.96	$3.41M ₿984.43	$560.59K ₿161.99
4332	Rocky ROCKY	$0.000561	-1.03	$559.88K	$0.0005878	$0.0005601	$354.09K	$559.88K	$559.88K
4333	Povel Durev DUREV	$0.005632	-0.67	$559.44K	$0.005719	$0.00563	$37.85K	$559.44K	$559.44K
4335	Script Network SCPT	$0.0007192 ₿0.00000057	-1.98	$559.24K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$140.53K ₿30.33	$706.19K ₿580.51	$559.24K ₿152.82
4338	MOSS AI MOSS	$0.0006137	5.96	$546.76K	$0.0009892	$0.0005535	$446.28K	$546.76K	$546.76K
4346	PointPay PXP	$0.01851	-2.21	$555.58K	$0.01893	$0.01842	$113.66K	$1.85M	$555.58K
4350	B-cube.ai BCUBE	$0.02747 ₿0.0000035	-0.17	$554.34K ₿72.04	$0.02848 ₿0.0000035	$0.02744 ₿0.0000034	$275.54 ₿0.06	$1.36M ₿177.17	$554.34K ₿72.04
4354	Sugar Boy SUGAR	$0.0005519	-1.64	$551.95K	$0.000562	$0.0005514	$72.9K	$551.95K	$551.95K
4357	Coinye West COINYE	$0.0006266 ₿0.00000027	-1.80	$551.16K ₿247.75	$0.0006712 ₿0.00000035	$0.000624 ₿0.00000028	$1.05K ₿7.23	$626.64K ₿279.61	$551.16K ₿247.75
4358	Picasso PICA	$0.00005976 ₿0.00000016	-6.71	$542.56K ₿788.57	$0.00006491 ₿0.00000017	$0.00005895 ₿0.00000015	$42.89K ₿12.47	$587.92K ₿1.69K	$542.56K ₿788.57
4359	Force Protocol FOR	$0.0009775 ₿0.00000037	0.37	$551.07K ₿211.52	$0.001007 ₿0.00000038	$0.000938 ₿0.00000036	$43.19K ₿88.57	$977.56K ₿375.23	$551.07K ₿211.52
4363	Kiba Inu KIBA	$0.0000006805 ₿0.000000000064	-1.45	$547.73K ₿52.27	$0.0000006907 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$26.04K ₿0.44	$680.44K ₿64.58	$547.73K ₿52.27
4364	Uno Re UNO	$0.004132 ₿0.00000096	-1.75	$551.56K ₿78.98	$0.004273 ₿0.0000010	$0.004065 ₿0.00000096	$37.61K ₿7.47	$1.31M ₿369.82	$551.56K ₿78.98
4366	SOMESING SSG	$0.0001094 ₿0.000000014	7.21	$547.33K ₿52.98	$0.0001186 ₿0.000000014	$0.0000981 ₿0.000000013	$28.66K ₿79.52	$547.33K ₿73.61	$547.33K ₿52.98
4367	AGIX AGX	$0.005459 ₿0.0000077	-3.39	$545.81K ₿0	$0.005848 ₿0.0000081	$0.005432 ₿0.0000072	$844.8 ₿11.28	$545.81K ₿770.68	$545.81K ₿0
4368	BitcoinBam BTCBAM	$0.03525 ₿0.0000035	-1.55	$565.21K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$360.85 ₿28.16	$740.43K ₿74.63	$565.21K ₿0
4375	SmartMesh SMT	$0.0003262 ₿0.000000088	-4.38	$543.29K ₿147.46	$0.0003417 ₿0.000000090	$0.0003252 ₿0.000000084	$26.12K ₿1.73	$1.03M ₿278.23	$543.29K ₿147.46
4377	Virgo VIRGO	$0.0005428	1.42	$540.51K	$0.0005589	$0.0005287	$1.58K	$540.51K	$540.51K
4381	monkeyhaircut MONK	$0.0005387 ₿0.00000011	0.34	$538.62K ₿0	$0.0005482 ₿0.00000012	$0.0005318 ₿0.00000010	$128.88K ₿1.98	$538.62K ₿112.03	$538.62K ₿0
4393	COAL COAL	$0.02544	2.38	$534.21K	$0.02594	$0.0244	$204.6	$534.21K	$534.21K
4398	Gym Network GYMNET	$0.00427 ₿0.00000028	2.38	$533K ₿35.32	$0.004287 ₿0.00000028	$0.004161 ₿0.00000027	$5.5K ₿4.43	$2.24M ₿149.08	$533K ₿35.32
4400	X2Y2 X2Y2	$0.001409 ₿0.00000018	-0.61	$532.18K ₿70.14	$0.001463 ₿0.00000018	$0.0014 ₿0.00000018	$60.46K ₿6.86	$1.41M ₿110.53	$532.18K ₿70.14
4401	NALS NALS	$0.02533 ₿0.0000033	12.03	$532.14K ₿67.99	$0.026 ₿0.0000037	$0.02225 ₿0.0000022	$63.73K ₿13.75	$532.14K ₿67.99	$532.14K ₿67.99
4404	WATCoin WAT	$0.00004121	-0.27	$531.2K	$0.00004178	$0.00004101	$1.92M	$2.87M	$531.2K
4414	ZAP ZAP	$0.00488	-0.27	$526.91K	$0.004963	$0.004879	$38.4K	$1.71M	$526.91K
4416	Effective accelerationism E/ACC	$0.0005236	2.99	$521.29K	$0.0005323	$0.0005052	$4.22K	$521.29K	$521.29K
4418	Hudi HUDI	$0.02253 ₿0.0000011	0.30	$523.06K ₿0	$0.02256 ₿0.0000011	$0.02246 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4419	Decentralized ETF DETF	$0.005226 ₿0.0000015	-2.04	$522.63K ₿164.81	$0.005353 ₿0.0000017	$0.005222 ₿0.0000014	$67.85K ₿1.3	$522.63K ₿164.81	$522.63K ₿164.81
4423	Flourishing AI AI	$0.02196 ₿0.00000047	0.63	$520.55K ₿11.28	$0.02223 ₿0.00000051	$0.02179 ₿0.00000044	$969.59 ₿0.32	$1.21M ₿26.17	$520.55K ₿11.28
4432	SunWukong SUNWUKONG	$0.0005182	0.90	$518.21K	$0.0005282	$0.0004984	$73.95K	$518.21K	$518.21K
4435	ai16zeliza ELIZA	$0.000537	2.47	$516.05K	$0.0005437	$0.0005232	$226.43K	$516.05K	$516.05K
4438	Jim JIM	$0.00000225 ₿0.00000000014	-2.61	$513.9K ₿31.94	$0.000002349 ₿0.00000000014	$0.000002229 ₿0.00000000013	$12.67 ₿0.37	$669.79K ₿50.16	$513.9K ₿31.94
4440	Nigella Chain NIGELLA	$0.317	-7.83	$500.54K	$0.3457	$0.3092	$73.46K	$58.15M	$500.54K
4442	Y2K Y2K	$0.05645 ₿0.0000045	-10.72	$512.32K ₿20.11	$0.06323 ₿0.0000050	$0.05615 ₿0.0000044	$1.73K ₿0.29	$1.13M ₿89.66	$512.32K ₿20.11
4445	YEETI 液体 YEETI	$0.0005108	-0.89	$510.83K	$0.0005154	$0.0005107	$801.06	$510.83K	$510.83K
4451	Estee ESTEE	$0.00000121	-12.27	$506.94K	$0.00000137	$0.00000112	$52.76K	$506.94K	$506.94K
4457	Hord HORD	$0.001992 ₿0.00000023	-0.07	$504.95K ₿58.05	$0.001996 ₿0.00000023	$0.001991 ₿0.00000022	$25.69K ₿0.66	$637.6K ₿74.43	$504.95K ₿58.05
4458	MEME (Ordinals) MEME	$5.05 ₿0.00091	-5.57	$504.98K ₿91.82	$5.39 ₿0.0010	$4.98 ₿0.00067	$25.47K ₿20.22	$504.98K ₿91.82	$504.98K ₿91.82
4463	IguVerse IGU IGU	$0.001723 ₿0.00000043	-4.47	$502.34K ₿106.68	$0.001941 ₿0.00000047	$0.001655 ₿0.00000043	$47.42K ₿18.05	$689.27K ₿175.69	$502.34K ₿106.68
4465	first reply SIRIUS	$0.00052	-0.65	$499.86K	$0.0005446	$0.0005154	$2.2K	$499.86K	$499.86K
4466	Angola AGLA	$0.001004 ₿0.00000035	-7.22	$501.79K ₿176.95	$0.001082 ₿0.00000039	$0.0009922 ₿0.00000034	$103.65K ₿8.38	$3.01M ₿1.06K	$501.79K ₿176.95
4473	Affyn FYN	$0.001325 ₿0.0000010	-0.47	$498.45K ₿365.29	$0.001356 ₿0.0000011	$0.001321 ₿0.0000010	$46.65K ₿14.86	$1.33M ₿1.04K	$498.45K ₿365.29
4474	Lithium Finance LITH	$0.00005529 ₿0.000000024	-9.22	$498.99K ₿146.33	$0.00006127 ₿0.000000027	$0.00005241 ₿0.000000024	$190.84K ₿9.4	$552.88K ₿245.66	$498.99K ₿146.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}