31 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4179	Aston Martin Cognizant Fan Token AM	$0.2268 ₿0.000011	-1.21	$629.19K ₿24.89	$0.2318 ₿0.000011	$0.2236 ₿0.000010	$126.95K ₿5.17	$2.27M ₿113.83	$629.19K ₿24.89
4181	Coconut Chicken $CCC	$0.00006729 ₿0.0000000067	0.18	$628.59K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006509 ₿0.0000000066	$1.54K ₿0.69	$628.59K ₿65.63	$628.59K ₿65.63
4186	Ginnan The Cat GINNAN	$0.00000009068	-2.71	$625.86K	$0.00000009679	$0.00000008828	$72.73K	$625.86K	$625.86K
4188	OmniCat OMNI	$0.00001499 ₿0.0000000080	-2.93	$625.62K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001348 ₿0.0000000079	$49.04K ₿43.4	$682.3K ₿366.32	$625.62K ₿335.89
4189	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2243 ₿0.000010	-0.52	$624.75K ₿41.76	$0.2265 ₿0.000010	$0.2237 ₿0.000010	$99.92K ₿7.53	$2.24M ₿108.99	$624.75K ₿41.76
4192	Morra MORRA	$0.001597 ₿0.00000027	-5.25	$623.79K ₿104.7	$0.001691 ₿0.00000030	$0.001406 ₿0.00000026	$1.34K ₿0.78	$798.03K ₿138.24	$623.79K ₿104.7
4193	Kerosene KEROSENE	$0.003572 ₿0.00000042	12.35	$622.63K ₿0	$0.003725 ₿0.00000044	$0.003167 ₿0.00000041	$43.73K ₿0.51	$3.57M ₿429.48	$622.63K ₿0
4195	Flat Earth FLAT	$0.0008248	21.24	$622.54K	$0.0008248	$0.0006803	$3.18K	$622.54K	$622.54K
4196	EARLY Radix EARLY	$0.0006216	-3.80	$621.45K	$0.000654	$0.0006001	$3K	$621.45K	$621.45K
4197	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01*	$621.28K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$5.06 ₿0.05	$623.23K	$621.28K ₿51.56
4201	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.02005 ₿0.00000018	$0.0183 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4202	Wicrypt WNT	$0.01394 ₿0.0000034	-2.86	$617.31K ₿139.65	$0.01442 ₿0.0000039	$0.0139 ₿0.0000034	$14.3K ₿2.59	$2.79M ₿683.96	$617.31K ₿139.65
4206	K21 Kanon K21	$0.03405 ₿0.0000017	-0.75	$614.17K ₿30.47	$0.03555 ₿0.0000017	$0.03404 ₿0.0000016	$24.56K ₿0.76	$715.46K ₿35.49	$614.17K ₿30.47
4207	Savings USX SUSX	$1.08	0	$614.09K	$0	$0	$582.49	$614.09K	$614.09K
4209	Rangers Protocol Gas RPG	$0.06591 ₿0.000027	1.40	$613.42K ₿258.95	$0.06881 ₿0.000028	$0.06461 ₿0.000026	$108.64 ₿2.65	$1.38M ₿584.34	$613.42K ₿258.95
4212	ApeBond ABOND	$0.001604 ₿0.00000044	-0.01	$611.25K ₿69.67	$0.001631 ₿0.00000046	$0.001568 ₿0.00000043	$72.82K ₿0.48	$731.32K ₿203.39	$611.25K ₿69.67
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4216	Auroracoin AUR	$0.03089 ₿0.00000084	-1.53	$610.74K ₿16.83	$0.03165 ₿0.00000096	$0.0308 ₿0.00000084	$40.25 ₿0	$648.76K ₿17.88	$610.74K ₿16.83
4220	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1059 ₿0.00000099	$0.08617 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4222	Mintra MINT	$0.000256 ₿0.000000015	1.14	$608.85K ₿36.55	$0.0002609 ₿0.000000015	$0.0002471 ₿0.000000014	$12.42 ₿0.17	$608.85K ₿36.55	$608.85K ₿36.55
4228	BSC Station BSCS	$0.002448 ₿0.00000016	-0.32	$606.54K ₿41.62	$0.002531 ₿0.00000018	$0.002435 ₿0.00000016	$70.72K ₿2.4	$976.66K ₿67.02	$606.54K ₿41.62
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Defender Bot DFNDR	$0.007317 ₿0.0000029	-3.42	$606.51K ₿0	$0.007744 ₿0.0000031	$0.007282 ₿0.0000022	$1.08K ₿5.34	$606.51K ₿294.93	$606.51K ₿0
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4195 ₿0.0000039	$0.2712 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4234	Elon $ELON	$0.000000883	4.10	$605.08K	$0.0000009036	$0.000000759	$53.44K	$605.08K	$605.08K
4239	99 Bitcoins 99BTC	$0.00000915	3.39	$602.89K	$0.00000935	$0.00000882	$466.52	$602.89K	$602.89K
4242	Kira the Injective Cat KIRA	$0.000008719 ₿0.0000000012	-3.98	$601.59K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$72.64 ₿1.07	$601.59K ₿86.37	$601.59K ₿86.37
4244	Revenue Coin RVC	$0.0006968 ₿0.000000046	-0.01	$601.04K ₿39.86	$0.0007 ₿0.000000046	$0.000695 ₿0.000000045	$3.16 ₿0.07	$1.21M ₿79.94	$601.04K ₿39.86
4246	Ziktalk ZIK	$0.0013 ₿0.000000020	9.22	$600.46K ₿9.57	$0.0013 ₿0.000000029	$0.00119 ₿0.000000020	$53.46 ₿0	$1.3M ₿20.72	$600.46K ₿9.57
4252	Xpense XPE	$0.02871 ₿0.0000037	1.32	$598.13K ₿78.6	$0.02885 ₿0.0000038	$0.02832 ₿0.0000037	$722.33 ₿0.22	$884.79K ₿78.6	$598.13K ₿78.6
4253	TORSY TORSY	$0.0009408	-1.75	$597.88K	$0.0009579	$0.0009292	$25.1K	$597.88K	$597.88K
4257	Kick KICK	$0.00491 ₿0.00000034	0.83	$596.5K ₿41.65	$0.00493 ₿0.00000035	$0.00472 ₿0.00000033	$30.11K ₿2.98	$596.5K ₿41.65	$596.5K ₿41.65
4258	supercycle(real) SUPERCYCLE	$0.000609	-2.70	$595.9K	$0.0006515	$0.0005972	$13.45K	$595.9K	$595.9K
4259	LilAI LILAI	$0.0008322 ₿0.00000011	-1.28	$595.7K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$132.12K ₿0.17	$832.23K ₿115.34	$595.7K ₿80.98
4260	Gravity Bridged WETH (Canto) WETH	$2,465.65	-0.92	$594.93K	$2,576.27	$2,451.29	$11.79K	$594.93K	$594.93K
4270	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4272	Sommelier SOMM	$0.001735 ₿0.0000023	-10.13	$587.08K ₿665.5	$0.001947 ₿0.0000024	$0.00172 ₿0.0000021	$27.56K ₿1.44	$867.53K ₿1.16K	$587.08K ₿665.5
4276	Zulu Network ZULU	$0.004035	-0.82	$583.06K	$0.004294	$0.00403	$35.15K	$4.04M	$583.06K
4278	Dope Wars Paper PAPER	$0.0006413 ₿0.000000091	1.08	$582.21K ₿83.14	$0.0006468 ₿0.000000094	$0.0006345 ₿0.000000082	$105.91 ₿0.54	$906.53K ₿129.46	$582.21K ₿83.14
4285	cLINK CLINK	$0.3099 ₿0.0000050	-1.73	$579.45K ₿49.27	$0.3296 ₿0.0000051	$0.31 ₿0.0000050	$0 ₿0	$579.45K ₿49.27	$579.45K ₿49.27
4287	FUEGO FUEGO	$0.007224	-0.26	$578.76K	$0.00752	$0.007124	$18.15K	$578.76K	$578.76K
4290	ZoidPay ZPAY	$0.001473 ₿0.00000021	-1.82	$577.48K ₿86.25	$0.001579 ₿0.00000024	$0.001467 ₿0.00000021	$24.71K ₿6.69	$1.03M ₿154.01	$577.48K ₿86.25
4291	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	5.96	$576.02K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$3.72K ₿19.04	$576.02K ₿116.76	$576.02K ₿116.76
4294	Baby Wen BWEN	$0.005754	1.19	$575.34K	$0.005927	$0.005686	$680.71	$575.34K	$575.34K
4295	Web3 Workx WRKX	$0.006897 ₿0.00000016	-0.03	$574.64K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$53.8K ₿0.5	$6.9M ₿169.79	$574.64K ₿0
4299	Nominex NMX	$0.003069 ₿0.00000015	-0.11	$573.47K ₿19.23	$0.003102 ₿0.00000015	$0.00306 ₿0.00000014	$188.86 ₿0.04	$573.47K ₿19.23	$573.47K ₿19.23
4300	Elk Finance ELK	$0.03555 ₿0.0000022	-1.02	$573.6K ₿30.91	$0.03658 ₿0.0000022	$0.03553 ₿0.0000022	$1.28K ₿1.01	$1.51M ₿95.41	$573.6K ₿30.91
4301	Fight to MAGA FIGHT	$0.000581	-4.05	$572.11K	$0.0006088	$0.0005736	$346.25K	$572.11K	$572.11K
4304	Kroma KRO	$0.006322	13.80	$570.96K	$0.006473	$0.005349	$222.37K	$2.87M	$570.96K
4306	Trakx TRKX	$0.0007961	-0.62	$569.59K	$0.000818	$0.0007854	$23.24K	$797.32K	$569.59K
4308	Peepo PEPO	$0.000001359	21.67	$568.89K	$0.0000015	$0.000001089	$18.16K	$568.89K	$568.89K
4310	Crowns CWS	$0.09806 ₿0.0000081	-0.09	$568.4K ₿47.56	$0.09945 ₿0.0000084	$0.0978 ₿0.0000074	$80.09K ₿6.56	$749.83K ₿62.74	$568.4K ₿47.56
4312	BloodLoop $BLS	$0.01177	-2.04	$567.68K	$0.01203	$0.01127	$49.95K	$4.09M	$567.68K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Wifejak WIFE	$0.0005681	4.39	$568.12K	$0.0005917	$0.0005383	$3.92K	$568.12K	$568.12K
4319	BitcoinBam BTCBAM	$0.03525 ₿0.0000035	-1.55	$565.21K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$360.85 ₿28.16	$740.43K ₿74.63	$565.21K ₿0
4320	Ordiswap ORDS	$0.0007971 ₿0.0000023	4.42	$564.94K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007633 ₿0.0000023	$103.26K ₿149	$797.15K ₿2.4K	$564.94K ₿1.42K
4331	Landwolf WOLF	$0.001333 ₿0.00000027	-1.61	$560.91K ₿0	$0.001387 ₿0.00000039	$0.001326 ₿0.00000027	$179.99 ₿5.86	$560.91K ₿116.91	$560.91K ₿0
4332	Reboot GG	$0.003407 ₿0.00000098	-2.39	$560.59K ₿161.99	$0.003554 ₿0.0000011	$0.003389 ₿0.00000098	$343.85 ₿9.96	$3.41M ₿984.43	$560.59K ₿161.99
4333	Rocky ROCKY	$0.000561	-1.03	$559.88K	$0.0005878	$0.0005601	$354.09K	$559.88K	$559.88K
4335	Povel Durev DUREV	$0.005632	-0.67	$559.44K	$0.005719	$0.00563	$37.85K	$559.44K	$559.44K
4337	Script Network SCPT	$0.0007192 ₿0.00000057	-1.98	$559.24K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$140.53K ₿30.33	$706.19K ₿580.51	$559.24K ₿152.82
4346	PointPay PXP	$0.01851	-2.21	$555.58K	$0.01893	$0.01842	$113.66K	$1.85M	$555.58K
4350	B-cube.ai BCUBE	$0.02747 ₿0.0000035	-0.17	$554.34K ₿72.04	$0.02848 ₿0.0000035	$0.02744 ₿0.0000034	$275.54 ₿0.06	$1.36M ₿177.17	$554.34K ₿72.04
4352	Sugar Boy SUGAR	$0.0005519	-1.64	$551.95K	$0.000562	$0.0005514	$72.9K	$551.95K	$551.95K
4354	Uno Re UNO	$0.004132 ₿0.00000096	-1.75	$551.56K ₿78.98	$0.004273 ₿0.0000010	$0.004065 ₿0.00000096	$37.61K ₿7.47	$1.31M ₿369.82	$551.56K ₿78.98
4356	Force Protocol FOR	$0.0009775 ₿0.00000037	0.37	$551.07K ₿211.52	$0.001007 ₿0.00000038	$0.000938 ₿0.00000036	$43.19K ₿88.57	$977.56K ₿375.23	$551.07K ₿211.52
4359	Coinye West COINYE	$0.0006266 ₿0.00000027	-1.80	$551.16K ₿247.75	$0.0006712 ₿0.00000035	$0.000624 ₿0.00000028	$1.05K ₿7.23	$626.64K ₿279.61	$551.16K ₿247.75
4364	Kiba Inu KIBA	$0.0000006805 ₿0.000000000064	-1.45	$547.73K ₿52.27	$0.0000006907 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$26.04K ₿0.44	$680.44K ₿64.58	$547.73K ₿52.27
4365	SOMESING SSG	$0.0001094 ₿0.000000014	7.21	$547.33K ₿52.98	$0.0001186 ₿0.000000014	$0.0000981 ₿0.000000013	$28.66K ₿79.52	$547.33K ₿73.61	$547.33K ₿52.98
4367	MOSS AI MOSS	$0.0006137	5.96	$546.76K	$0.0009892	$0.0005535	$446.28K	$546.76K	$546.76K
4369	AGIX AGX	$0.005459 ₿0.0000077	-3.39	$545.81K ₿0	$0.005848 ₿0.0000081	$0.005432 ₿0.0000072	$844.8 ₿11.28	$545.81K ₿770.68	$545.81K ₿0
4373	스마트메쉬 SMT	$0.0003262 ₿0.000000088	-4.38	$543.29K ₿147.46	$0.0003417 ₿0.000000090	$0.0003252 ₿0.000000084	$26.12K ₿1.73	$1.03M ₿278.23	$543.29K ₿147.46
4376	Picasso PICA	$0.00005976 ₿0.00000016	-6.71	$542.56K ₿788.57	$0.00006491 ₿0.00000017	$0.00005895 ₿0.00000015	$42.89K ₿12.47	$587.92K ₿1.69K	$542.56K ₿788.57
4378	Virgo VIRGO	$0.0005428	1.42	$540.51K	$0.0005589	$0.0005287	$1.58K	$540.51K	$540.51K
4382	monkeyhaircut MONK	$0.0005387 ₿0.00000011	0.34	$538.62K ₿0	$0.0005482 ₿0.00000012	$0.0005318 ₿0.00000010	$128.88K ₿1.98	$538.62K ₿112.03	$538.62K ₿0
4393	COAL COAL	$0.02544	2.38	$534.21K	$0.02594	$0.0244	$204.6	$534.21K	$534.21K
4398	Gym Network GYMNET	$0.00427 ₿0.00000028	2.38	$533K ₿35.32	$0.004287 ₿0.00000028	$0.004161 ₿0.00000027	$5.5K ₿4.43	$2.24M ₿149.08	$533K ₿35.32
4399	X2Y2 X2Y2	$0.001409 ₿0.00000018	-0.61	$532.18K ₿70.14	$0.001463 ₿0.00000018	$0.0014 ₿0.00000018	$60.46K ₿6.86	$1.41M ₿110.53	$532.18K ₿70.14
4400	NALS NALS	$0.02533 ₿0.0000033	12.03	$532.14K ₿67.99	$0.026 ₿0.0000037	$0.02225 ₿0.0000022	$63.73K ₿13.75	$532.14K ₿67.99	$532.14K ₿67.99
4403	WATCoin WAT	$0.00004121	-0.27	$531.2K	$0.00004178	$0.00004101	$1.92M	$2.87M	$531.2K
4412	ZAP ZAP	$0.00488	-0.27	$526.91K	$0.004963	$0.004879	$38.4K	$1.71M	$526.91K
4417	Hudi HUDI	$0.02253 ₿0.0000011	0.30	$523.06K ₿0	$0.02256 ₿0.0000011	$0.02246 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4418	Decentralized ETF DETF	$0.005226 ₿0.0000015	-2.04	$522.63K ₿164.81	$0.005353 ₿0.0000017	$0.005222 ₿0.0000014	$67.85K ₿1.3	$522.63K ₿164.81	$522.63K ₿164.81
4420	Effective accelerationism E/ACC	$0.0005236	2.99	$521.29K	$0.0005323	$0.0005052	$4.22K	$521.29K	$521.29K
4425	Flourishing AI AI	$0.02196 ₿0.00000047	0.63	$520.55K ₿11.28	$0.02223 ₿0.00000051	$0.02179 ₿0.00000044	$969.59 ₿0.32	$1.21M ₿26.17	$520.55K ₿11.28
4427	SunWukong SUNWUKONG	$0.0005182	0.90	$518.21K	$0.0005282	$0.0004984	$73.95K	$518.21K	$518.21K
4435	ai16zeliza ELIZA	$0.000537	2.47	$516.05K	$0.0005437	$0.0005232	$226.43K	$516.05K	$516.05K
4439	Jim JIM	$0.00000225 ₿0.00000000014	-2.61	$513.9K ₿31.94	$0.000002349 ₿0.00000000014	$0.000002229 ₿0.00000000013	$12.67 ₿0.37	$669.79K ₿50.16	$513.9K ₿31.94
4440	Y2K Y2K	$0.05645 ₿0.0000045	-10.72	$512.32K ₿20.11	$0.06323 ₿0.0000050	$0.05615 ₿0.0000044	$1.73K ₿0.29	$1.13M ₿89.66	$512.32K ₿20.11
4441	YEETI 液体 YEETI	$0.0005108	-0.89	$510.83K	$0.0005154	$0.0005107	$801.06	$510.83K	$510.83K
4449	Estee ESTEE	$0.00000121	-12.27	$506.94K	$0.00000137	$0.00000112	$52.76K	$506.94K	$506.94K
4456	MEME (Ordinals) MEME	$5.05 ₿0.00091	-5.57	$504.98K ₿91.82	$5.39 ₿0.0010	$4.98 ₿0.00067	$25.47K ₿20.22	$504.98K ₿91.82	$504.98K ₿91.82
4457	Hord HORD	$0.001992 ₿0.00000023	-0.07	$504.95K ₿58.05	$0.001996 ₿0.00000023	$0.001991 ₿0.00000022	$25.69K ₿0.66	$637.6K ₿74.43	$504.95K ₿58.05
4461	IguVerse IGU IGU	$0.001723 ₿0.00000043	-4.47	$502.34K ₿106.68	$0.001941 ₿0.00000047	$0.001655 ₿0.00000043	$47.42K ₿18.05	$689.27K ₿175.69	$502.34K ₿106.68
4464	Angola AGLA	$0.001004 ₿0.00000035	-7.22	$501.79K ₿176.95	$0.001082 ₿0.00000039	$0.0009922 ₿0.00000034	$103.65K ₿8.38	$3.01M ₿1.06K	$501.79K ₿176.95
4468	Nigella Chain NIGELLA	$0.317	-7.83	$500.54K	$0.3457	$0.3092	$73.46K	$58.15M	$500.54K
4472	first reply SIRIUS	$0.00052	-0.65	$499.86K	$0.0005446	$0.0005154	$2.2K	$499.86K	$499.86K
4476	Lithium Finance LITH	$0.00005529 ₿0.000000024	-9.22	$498.99K ₿146.33	$0.00006127 ₿0.000000027	$0.00005241 ₿0.000000024	$190.84K ₿9.4	$552.88K ₿245.66	$498.99K ₿146.33
4477	Affyn FYN	$0.001325 ₿0.0000010	-0.47	$498.45K ₿365.29	$0.001356 ₿0.0000011	$0.001321 ₿0.0000010	$46.65K ₿14.86	$1.33M ₿1.04K	$498.45K ₿365.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}