หน้าผลลัพธ์ 31 สำหรับ เหรียญ Combo Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Combo Ecosystem

Combo Ecosystem (3762)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4185	Wat WAT	$0.000001509	-3.53	$631.9K	$0.00000176	$0.00000141	$58.74K	$631.9K	$631.9K
4187	Revest Finance RVST	$0.006919 ₿0.0000040	-1.98	$630.64K ₿344.64	$0.007267 ₿0.0000043	$0.006911 ₿0.0000040	$74.65 ₿2.24	$691.92K ₿402.27	$630.64K ₿344.64
4189	EARLY Radix EARLY	$0.0006293	-2.64	$629.55K	$0.000654	$0.0006001	$3.03K	$629.55K	$629.55K
4190	Ginnan The Cat GINNAN	$0.00000009098	-1.91	$627.77K	$0.00000009679	$0.00000008828	$72.47K	$627.77K	$627.77K
4191	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2245 ₿0.000010	-0.39	$625.22K ₿41.76	$0.2265 ₿0.000010	$0.2237 ₿0.000010	$101.17K ₿7.53	$2.25M ₿108.99	$625.22K ₿41.76
4198	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.19	$621.34K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$2.98 ₿0.05	$621.34K	$621.34K ₿51.56
4199	supercycle(real) SUPERCYCLE	$0.0006257	-2.33	$621.11K	$0.0006424	$0.0005972	$10.43K	$621.11K	$621.11K
4200	Auroracoin AUR	$0.0314 ₿0.00000084	1.97	$620.94K ₿16.83	$0.0314 ₿0.00000096	$0.0308 ₿0.00000084	$40.7 ₿0	$659.6K ₿17.88	$620.94K ₿16.83
4203	Wicrypt WNT	$0.01399 ₿0.0000034	-2.43	$619.06K ₿139.65	$0.01434 ₿0.0000039	$0.0139 ₿0.0000034	$14K ₿2.59	$2.8M ₿683.96	$619.06K ₿139.65
4207	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.02025 ₿0.00000018	$0.01848 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4211	Flat Earth FLAT	$0.0008183	20.27	$617.61K	$0.0008248	$0.0006803	$3.81K	$617.61K	$617.61K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	Rangers Protocol Gas RPG	$0.06632 ₿0.000027	-2.92	$617.18K ₿258.95	$0.06831 ₿0.000028	$0.06461 ₿0.000026	$64.75 ₿2.65	$1.39M ₿584.34	$617.18K ₿258.95
4216	BSC Station BSCS	$0.00249 ₿0.00000016	1.59	$616.01K ₿41.62	$0.002553 ₿0.00000018	$0.002435 ₿0.00000016	$72.48K ₿2.4	$991.91K ₿67.02	$616.01K ₿41.62
4218	Coconut Chicken $CCC	$0.00006603 ₿0.0000000067	-1.92	$616.7K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006509 ₿0.0000000066	$1.48K ₿0.69	$616.7K ₿65.63	$616.7K ₿65.63
4219	Defender Bot DFNDR	$0.007441 ₿0.0000029	-3.36	$616.34K ₿0	$0.007744 ₿0.0000031	$0.007282 ₿0.0000022	$1.16K ₿5.34	$616.34K ₿294.93	$616.34K ₿0
4220	Elon $ELON	$0.0000009137	6.12	$615.68K	$0.0000009036	$0.000000759	$54.8K	$615.68K	$615.68K
4221	Mintra MINT	$0.0002586 ₿0.000000015	3.29	$615.22K ₿36.55	$0.0002609 ₿0.000000015	$0.0002471 ₿0.000000014	$12.55 ₿0.17	$615.22K ₿36.55	$615.22K ₿36.55
4222	ApeBond ABOND	$0.001613 ₿0.00000044	-0.52	$614.67K ₿69.67	$0.001631 ₿0.00000046	$0.001568 ₿0.00000043	$72.68K ₿0.48	$735.4K ₿203.39	$614.67K ₿69.67
4224	K21 Kanon K21	$0.03408 ₿0.0000017	-0.67	$614.36K ₿30.47	$0.03555 ₿0.0000017	$0.03404 ₿0.0000016	$24.25K ₿0.76	$715.69K ₿35.49	$614.36K ₿30.47
4225	Savings USX SUSX	$1.08	0	$614.09K	$0	$0	$582.49	$614.09K	$614.09K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4236 ₿0.0000039	$0.2738 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1069 ₿0.00000099	$0.08701 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4236	Gravity Bridged WETH (Canto) WETH	$2,517.13	-0.51	$607.9K	$2,576.27	$2,451.29	$12.97K	$607.9K	$607.9K
4238	99 Bitcoins 99BTC	$0.000009209	2.56	$606.8K	$0.00000935	$0.00000882	$500.18	$606.8K	$606.8K
4239	TORSY TORSY	$0.0009537	1.42	$606.38K	$0.0009571	$0.0009292	$25.79K	$606.38K	$606.38K
4247	LilAI LILAI	$0.0008432 ₿0.00000011	2.19	$603.59K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$133.33K ₿0.17	$843.26K ₿115.34	$603.59K ₿80.98
4250	Kira the Injective Cat KIRA	$0.000008719 ₿0.0000000012	1.27	$601.56K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$48.57 ₿1.07	$601.56K ₿86.37	$601.56K ₿86.37
4252	Revenue Coin RVC	$0.0006969 ₿0.000000046	0.03	$601.04K ₿39.86	$0.0007 ₿0.000000046	$0.000695 ₿0.000000045	$3.6 ₿0.07	$1.21M ₿79.94	$601.04K ₿39.86
4254	Xpense XPE	$0.02884 ₿0.0000037	0.93	$600.83K ₿78.6	$0.02886 ₿0.0000038	$0.02841 ₿0.0000037	$786.38 ₿0.22	$888.78K ₿78.6	$600.83K ₿78.6
4255	Ziktalk ZIK	$0.0013 ₿0.000000020	9.21	$600.46K ₿9.57	$0.0013 ₿0.000000029	$0.00119 ₿0.000000020	$53.46 ₿0	$1.3M ₿20.72	$600.46K ₿9.57
4260	Sommelier SOMM	$0.001765 ₿0.0000023	-9.30	$597.51K ₿665.5	$0.001947 ₿0.0000024	$0.00172 ₿0.0000021	$27.81K ₿1.44	$882.94K ₿1.16K	$597.51K ₿665.5
4265	Kick KICK	$0.004901 ₿0.00000034	1.66	$595.4K ₿41.65	$0.004931 ₿0.00000035	$0.00472 ₿0.00000033	$29.89K ₿2.98	$595.4K ₿41.65	$595.4K ₿41.65
4274	cLINK CLINK	$0.3159 ₿0.0000050	-1.40	$590.93K ₿49.27	$0.3296 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$590.93K ₿49.27	$590.93K ₿49.27
4275	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4278	FUEGO FUEGO	$0.007267	-0.90	$587.06K	$0.00752	$0.007124	$19.79K	$587.06K	$587.06K
4280	Baby Wen BWEN	$0.005894	3.63	$586.74K	$0.005927	$0.005687	$676.88	$586.74K	$586.74K
4282	Fight to MAGA FIGHT	$0.0005948	-1.90	$585.81K	$0.0006088	$0.0005736	$172.52K	$585.81K	$585.81K
4283	Script Network SCPT	$0.0007533 ₿0.00000057	-0.31	$585.8K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$143.91K ₿30.33	$739.72K ₿580.51	$585.8K ₿152.82
4284	Mind MND	$0.006057 ₿0.0000017	-12.60	$587.58K ₿174.68	$0.007117 ₿0.0000020	$0.00595 ₿0.0000017	$41.91K ₿1.47	$605.78K ₿179.43	$587.58K ₿174.68
4285	ZoidPay ZPAY	$0.001491 ₿0.00000021	-0.64	$584.61K ₿86.25	$0.001579 ₿0.00000024	$0.001467 ₿0.00000021	$50.8K ₿6.69	$1.04M ₿154.01	$584.61K ₿86.25
4287	Zulu Network ZULU	$0.004035	-0.78	$583.08K	$0.004294	$0.00403	$31.42K	$4.04M	$583.08K
4290	Wifejak WIFE	$0.0005848	8.64	$584.9K	$0.0005917	$0.0005383	$4.34K	$584.9K	$584.9K
4291	Dope Wars Paper PAPER	$0.0006413 ₿0.000000091	0	$582.21K ₿83.14	$0.0006413 ₿0.000000094	$0.0006413 ₿0.000000082	$105.91 ₿0.54	$906.53K ₿129.46	$582.21K ₿83.14
4292	Elk Finance ELK	$0.03608 ₿0.0000022	0.40	$582.18K ₿30.91	$0.03658 ₿0.0000022	$0.03553 ₿0.0000022	$1.43K ₿1.01	$1.53M ₿95.41	$582.18K ₿30.91
4297	Peepo PEPO	$0.00000139	22.20	$580.69K	$0.0000015	$0.000001089	$18.54K	$580.69K	$580.69K
4304	Web3 Workx WRKX	$0.006936 ₿0.00000016	0.11	$577.84K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$54.09K ₿0.5	$6.94M ₿169.79	$577.84K ₿0
4308	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	5.17	$576.39K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$3.72K ₿19.04	$576.39K ₿116.76	$576.39K ₿116.76
4312	Nominex NMX	$0.003076 ₿0.00000015	-0.31	$574.43K ₿19.23	$0.003098 ₿0.00000015	$0.00306 ₿0.00000014	$204.37 ₿0.04	$574.43K ₿19.23	$574.43K ₿19.23
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Crowns CWS	$0.09909 ₿0.0000081	0.36	$573.11K ₿47.56	$0.09945 ₿0.0000084	$0.0978 ₿0.0000074	$83.4K ₿6.56	$756.04K ₿62.74	$573.11K ₿47.56
4319	Landwolf WOLF	$0.001362 ₿0.00000027	0.54	$573.17K ₿0	$0.001387 ₿0.00000039	$0.001326 ₿0.00000027	$183.92 ₿5.86	$573.17K ₿116.91	$573.17K ₿0
4321	Ordiswap ORDS	$0.0008077 ₿0.0000023	-3.16	$571.06K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007709 ₿0.0000023	$103.9K ₿149	$805.78K ₿2.4K	$571.06K ₿1.42K
4323	Trakx TRKX	$0.0007983	-1.71	$570.36K	$0.000818	$0.0007854	$23.26K	$798.41K	$570.36K
4324	BloodLoop $BLS	$0.01173	-1.96	$570.26K	$0.012	$0.01127	$50.26K	$4.11M	$570.26K
4327	Rocky ROCKY	$0.0005709	-0.68	$569.8K	$0.0005878	$0.0005601	$355.38K	$569.8K	$569.8K
4329	Reboot GG	$0.003449 ₿0.00000098	-2.12	$568.33K ₿161.99	$0.003554 ₿0.0000011	$0.003389 ₿0.00000098	$425.27 ₿9.96	$3.45M ₿984.43	$568.33K ₿161.99
4333	OmniCat OMNI	$0.0000135 ₿0.0000000080	-2.52	$563.83K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001348 ₿0.0000000079	$39.94K ₿43.4	$614.91K ₿366.32	$563.83K ₿335.89
4336	Coinye West COINYE	$0.0006421 ₿0.00000027	-1.61	$564.81K ₿247.75	$0.0006712 ₿0.00000035	$0.000624 ₿0.00000028	$1.01K ₿7.23	$642.17K ₿279.61	$564.81K ₿247.75
4341	Povel Durev DUREV	$0.005653	-0.15	$561.58K	$0.005719	$0.00563	$38.22K	$561.58K	$561.58K
4348	AGIX AGX	$0.005595 ₿0.0000077	-2.46	$559.59K ₿0	$0.005848 ₿0.0000081	$0.005432 ₿0.0000072	$980.8 ₿11.28	$559.59K ₿770.68	$559.59K ₿0
4350	MOSS AI MOSS	$0.0006142	5.63	$558.12K	$0.0009892	$0.0005535	$447.9K	$558.12K	$558.12K
4354	Kerosene KEROSENE	$0.003236 ₿0.00000042	0.37	$564.06K ₿0	$0.003725 ₿0.00000044	$0.003156 ₿0.00000041	$40.04K ₿0.51	$3.24M ₿429.48	$564.06K ₿0
4357	PointPay PXP	$0.01854	-0.36	$556.44K	$0.01867	$0.01842	$115.45K	$1.85M	$556.44K
4358	B-cube.ai BCUBE	$0.02769 ₿0.0000035	-0.83	$556.14K ₿72.04	$0.02848 ₿0.0000035	$0.02746 ₿0.0000034	$55.39 ₿0.06	$1.37M ₿177.17	$556.14K ₿72.04
4360	Kroma KRO	$0.006151	10.93	$555.51K	$0.006473	$0.005349	$228.96K	$2.79M	$555.51K
4362	Sugar Boy SUGAR	$0.0005542	-1.09	$554.2K	$0.000562	$0.0005514	$72.02K	$554.2K	$554.2K
4368	BitcoinBam BTCBAM	$0.0344 ₿0.0000035	-1.88	$551.47K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$287.34 ₿28.16	$722.43K ₿74.63	$551.47K ₿0
4369	Kiba Inu KIBA	$0.0000006856 ₿0.000000000064	2.38	$551.42K ₿52.27	$0.0000006857 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$25.34K ₿0.44	$685.66K ₿64.58	$551.42K ₿52.27
4370	Virgo VIRGO	$0.0005531	3.30	$551.27K	$0.0005589	$0.0005287	$1.61K	$551.27K	$551.27K
4374	Uno Re UNO	$0.004122 ₿0.00000096	-2.68	$550.21K ₿78.98	$0.004273 ₿0.0000010	$0.004065 ₿0.00000096	$37.45K ₿7.47	$1.3M ₿369.82	$550.21K ₿78.98
4381	SOMESING SSG	$0.0001094 ₿0.000000014	3.79	$547.32K ₿52.98	$0.0001186 ₿0.000000014	$0.0000981 ₿0.000000013	$28.39K ₿79.52	$547.32K ₿73.61	$547.32K ₿52.98
4387	COAL COAL	$0.02591	3.72	$544.21K	$0.02594	$0.0244	$208.39	$544.21K	$544.21K
4389	monkeyhaircut MONK	$0.0005401 ₿0.00000011	1.36	$540K ₿0	$0.0005482 ₿0.00000012	$0.0005318 ₿0.00000010	$128.54K ₿1.98	$540K ₿112.03	$540K ₿0
4391	SmartMesh SMT	$0.0003261 ₿0.000000088	-4.50	$542.96K ₿147.46	$0.0003417 ₿0.000000090	$0.0003252 ₿0.000000084	$25.89K ₿1.73	$1.02M ₿278.23	$542.96K ₿147.46
4399	X2Y2 X2Y2	$0.001427 ₿0.00000018	-1.22	$538.95K ₿70.14	$0.001463 ₿0.00000018	$0.0014 ₿0.00000018	$60.36K ₿6.86	$1.43M ₿110.53	$538.95K ₿70.14
4405	Force Protocol FOR	$0.0009525 ₿0.00000037	-2.55	$536.95K ₿211.52	$0.001007 ₿0.00000038	$0.000938 ₿0.00000036	$43.57K ₿88.57	$952.51K ₿375.23	$536.95K ₿211.52
4408	Picasso PICA	$0.0000606 ₿0.00000016	-5.19	$535.83K ₿788.57	$0.00006491 ₿0.00000017	$0.0000567 ₿0.00000015	$44.83K ₿12.47	$580.63K ₿1.69K	$535.83K ₿788.57
4410	WATCoin WAT	$0.00004149	1.13	$534.84K	$0.00004178	$0.00004104	$1.99M	$2.89M	$534.84K
4411	NALS NALS	$0.02545 ₿0.0000033	12.77	$534.61K ₿67.99	$0.026 ₿0.0000037	$0.02225 ₿0.0000022	$67.02K ₿13.75	$534.61K ₿67.99	$534.61K ₿67.99
4413	Gym Network GYMNET	$0.004271 ₿0.00000028	2.30	$533.1K ₿35.32	$0.004289 ₿0.00000028	$0.004167 ₿0.00000027	$5.56K ₿4.43	$2.24M ₿149.08	$533.1K ₿35.32
4417	ZAP ZAP	$0.004915	0.32	$530.49K	$0.004963	$0.004879	$38.43K	$1.72M	$530.49K
4422	Y2K Y2K	$0.05824 ₿0.0000045	0.67	$529.07K ₿20.11	$0.05899 ₿0.0000050	$0.05615 ₿0.0000044	$423.9 ₿0.29	$1.17M ₿89.66	$529.07K ₿20.11
4424	ai16zeliza ELIZA	$0.0005493	4.98	$527.91K	$0.000549	$0.0005232	$239.11K	$527.91K	$527.91K
4431	Jim JIM	$0.0000023 ₿0.00000000014	-0.32	$525.32K ₿31.94	$0.000002349 ₿0.00000000014	$0.000002229 ₿0.00000000013	$8.09 ₿0.37	$684.66K ₿50.16	$525.32K ₿31.94
4433	Flourishing AI AI	$0.02211 ₿0.00000047	-0.42	$524.15K ₿11.28	$0.02223 ₿0.00000051	$0.02179 ₿0.00000044	$976.22 ₿0.32	$1.22M ₿26.17	$524.15K ₿11.28
4437	Hudi HUDI	$0.02253 ₿0.0000011	-0.11	$523.06K ₿0	$0.02256 ₿0.0000011	$0.02253 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4438	Effective accelerationism E/ACC	$0.0005248	3.54	$523.04K	$0.0005323	$0.0005052	$5.02K	$523.04K	$523.04K
4439	Decentralized ETF DETF	$0.005226 ₿0.0000015	-1.92	$522.66K ₿164.81	$0.005353 ₿0.0000017	$0.005222 ₿0.0000014	$67.42K ₿1.3	$522.66K ₿164.81	$522.66K ₿164.81
4459	YEETI 液体 YEETI	$0.0005108	-0.89	$510.83K	$0.0005154	$0.0005107	$732.9	$510.83K	$510.83K
4460	first reply SIRIUS	$0.0005299	0.96	$509.81K	$0.0005446	$0.0005154	$2.16K	$509.81K	$509.81K
4463	Market Making Pro MMPRO	$0.005521 ₿0.0000011	3.40	$508.4K ₿106.18	$0.005812 ₿0.0000011	$0.00517 ₿0.0000010	$60.48K ₿2.38	$552.12K ₿115.31	$508.4K ₿106.18
4465	Monai MONAI	$0.01856 ₿0.0000066	7.57	$507.5K ₿159.41	$0.01894 ₿0.0000085	$0.01691 ₿0.0000066	$76.55K ₿7.63	$1.72M ₿613.11	$507.5K ₿159.41
4469	MEME (Ordinals) MEME	$5.06 ₿0.00091	-5.88	$505.92K ₿91.82	$5.39 ₿0.0010	$4.98 ₿0.00067	$25.28K ₿20.22	$505.92K ₿91.82	$505.92K ₿91.82
4470	Hord HORD	$0.001992 ₿0.00000023	-0.12	$505.05K ₿58.05	$0.001995 ₿0.00000023	$0.001991 ₿0.00000022	$25.51K ₿0.66	$637.73K ₿74.43	$505.05K ₿58.05
4471	Lithium Finance LITH	$0.00005594 ₿0.000000024	-7.96	$504.9K ₿146.33	$0.00006127 ₿0.000000027	$0.00005241 ₿0.000000024	$193.51K ₿9.4	$559.44K ₿245.66	$504.9K ₿146.33
4472	Just a chill guy (ETH) CHILLGUY	$0.0005038	9.76	$504.28K	$0.00051	$0.0004522	$5.51K	$504.28K	$504.28K
4475	Gravity Finance GFI	$0.001095 ₿0.000000033	-0.08	$502.74K ₿33.65	$0.001106 ₿0.000000034	$0.001083 ₿0.000000032	$459.92 ₿0.03	$1.31M ₿39.76	$502.74K ₿33.65
4476	Affyn FYN	$0.001336 ₿0.0000010	-0.23	$502.39K ₿365.29	$0.001356 ₿0.0000011	$0.001321 ₿0.0000010	$47.92K ₿14.86	$1.34M ₿1.04K	$502.39K ₿365.29
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}