31 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7383	Strike STRIKE	$0.01677 ₿0.00019	12.54	$95.18K ₿919.03	$0.01683 ₿0.00019	$0.01451 ₿0.00018	$417.11 ₿11.18	$109.72K ₿1.27K	$95.18K ₿919.03
7391	Nemo Sum NEMO	$0.0001019	2.80	$94.68K	$0.0001037	$0.00009906	$720.44	$99.78K	$94.68K
7394	Chumbi Valley CHMB	$0.00000449 ₿0.0000000042	-1.50	$99.28K ₿83.06	$0.00000476 ₿0.0000000043	$0.000004519 ₿0.0000000041	$388.59 ₿2.69	$128.74K ₿125.08	$99.28K ₿83.06
7395	Rawr XD	$0.00009684	-0.79	$94.96K	$0.0001063	$0.00009247	$4.7K	$94.96K	$94.96K
7407	Giddy GIDDY	$0.00009341 ₿0.000000083	0.88	$93.42K ₿83.16	$0.00009341 ₿0.000000083	$0.00009181 ₿0.000000081	$224.69 ₿0.19	$93.42K ₿83.16	$93.42K ₿83.16
7414	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7417	Deep Worm WORM	$0.00009297	-1.72	$92.97K	$0.00009474	$0.00008951	$209.59K	$92.97K	$92.97K
7422	Matr1x Fire FIRE	$0.001418 ₿0.000015	2.08	$96.62K ₿141.09	$0.001589 ₿0.000016	$0.001389 ₿0.000015	$30.94K ₿172.71	$1.4M ₿2.76K	$96.62K ₿141.09
7423	Gaia Everworld GAIA	$0.0002193 ₿0.00000011	1.28	$92.68K ₿46.42	$0.0002241 ₿0.00000011	$0.0002149 ₿0.00000010	$110.64 ₿0.61	$109.68K ₿56.48	$92.68K ₿46.42
7430	BONGO CAT BONGO	$0.00009247 ₿0.000000018	-2.01	$92.45K ₿0	$0.00009437 ₿0.000000025	$0.00008885 ₿0.000000018	$58.08 ₿0.32	$92.45K ₿18.83	$92.45K ₿0
7435	SENSUS SENSUS	$0.00009768	1.97	$92.22K	$0.00009778	$0.00009462	$12.16	$92.22K	$92.22K
7436	Subsocial SUB	$0.000109 ₿0.000000074	-1.07	$92.22K ₿62.68	$0.008411 ₿0.000000080	$0.007612 ₿0.000000072	$9.71 ₿1.41	$109.54K ₿74.58	$92.22K ₿62.68
7438	@DOGE @DOGE	$0.00009284	1.93	$92.8K	$0.00009412	$0.00008603	$2.27K	$92.8K	$92.8K
7451	Kamala Horris KAMA	$0.00009173	-3.04	$91.33K	$0.00009461	$0.00008869	$139.92	$91.33K	$91.33K
7463	Zynecoin ZYN	$0.002607 ₿0.0000046	35.97	$90.94K ₿158.71	$0.002845 ₿0.0000049	$0.001917 ₿0.0000034	$236.76K ₿2.87	$256K ₿451.7	$90.94K ₿158.71
7466	AADex Finance ADE	$0.03623	1.47	$90.58K	$0.03628	$0.03542	$35.21	$362.32K	$90.58K
7493	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02297 ₿0.00000021	$0.02066 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7500	Keyboard Cat KEYCAT	$0.00008894 ₿0.000000011	-3.88	$88.83K ₿0	$0.00009254 ₿0.000000017	$0.00008703 ₿0.000000011	$394.91 ₿1.29	$88.83K ₿12.37	$88.83K ₿0
7529	Ferrum Network FRM	$0.0003095 ₿0.0000012	0.11	$87.2K ₿332.64	$0.0003156 ₿0.0000012	$0.0002908 ₿0.0000012	$46.84K ₿9.19	$181.41K ₿750.24	$87.2K ₿332.64
7537	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7543	LitLab Games LITT	$0.0001044 ₿0.00000034	0.67	$86.28K ₿182.23	$0.0001045 ₿0.00000034	$0.0001034 ₿0.00000033	$23.12 ₿2.93	$281.8K ₿1.03K	$86.28K ₿182.23
7553	JAK JAK	$0.00008553	-2.92	$85.92K	$0.00008812	$0.00008202	$189.15	$85.92K	$85.92K
7554	HUG HUG	$0.0000009391 ₿0.0000000013	-1.83	$85.91K ₿0	$0.0000009567 ₿0.0000000014	$0.0000009317 ₿0.0000000012	$8.93 ₿0.21	$93.92K ₿133.79	$85.91K ₿0
7555	Fame MMA FAME	$0.00001321 ₿0.0000000086	-3.18	$85.9K ₿0	$0.0009335 ₿0.0000000089	$0.000891 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7560	Banana Tape Wall BTW	$0.00008569	-2.72	$85.66K	$0.00008809	$0.00008276	$101.15	$85.66K	$85.66K
7568	Bet more BET	$0.00008545	-1.93	$85.27K	$0.00008713	$0.00008202	$129.2	$85.27K	$85.27K
7592	Pickle Finance PICKLE	$0.04821 ₿0.000028	-2.17	$83.8K ₿40.57	$0.04928 ₿0.000029	$0.04736 ₿0.000026	$7.01 ₿0.82	$168.25K ₿94.4	$83.8K ₿40.57
7617	Integritee TEER	$0.0208 ₿0.000010	-5.55	$82.47K ₿40.71	$0.02361 ₿0.000010	$0.02037 ₿0.000010	$10.77K ₿0.54	$207.31K ₿102.34	$82.47K ₿40.71
7650	chaos and disorder CHAOS	$0.0000809	-2.01	$80.89K	$0.00008262	$0.00007788	$95.55	$80.89K	$80.89K
7652	aiRight AIRI	$0.00006318 ₿0.000000087	-0.80	$80.78K ₿99	$0.00006368 ₿0.000000088	$0.00006202 ₿0.000000085	$5.61 ₿3.17	$117.58K ₿163.83	$80.78K ₿99
7654	NumberGoUpTech TECH	$0.000001239 ₿0.0000000041	-5.99	$80.76K ₿270.77	$0.00000132 ₿0.0000000054	$0.00000121 ₿0.0000000040	$541.01 ₿6.14	$80.76K ₿270.77	$80.76K ₿270.77
7671	MAGA VP MVP	$0.001765	2.95	$79.89K	$0.001774	$0.001669	$1.29	$83.86K	$79.89K
7677	Melon Dog MELON	$0.0001941 ₿0.00000017	-1.05	$79.5K ₿72.6	$0.0001967 ₿0.00000019	$0.0001849 ₿0.00000016	$56.68 ₿1.12	$79.5K ₿72.6	$79.5K ₿72.6
7682	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02932 ₿0.00000028	$0.02835 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7691	Vainguard VAIN	$0.00007851	0.95	$78.46K	$0.00008388	$0.00007438	$136.12	$78.46K	$78.46K
7694	WeWay WWY	$0.00001149 ₿0.00000012	-11.00	$78.38K ₿420.69	$0.00001302 ₿0.00000013	$0.00001101 ₿0.00000011	$9.49K ₿78.68	$80.46K ₿836.17	$78.38K ₿420.69
7700	Pochita v2 POCHITA	$0.00007797	-4.49	$77.97K	$0.00008163	$0.00007797	$19.21K	$77.97K	$77.97K
7711	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7712	SpartaDEX SPARTA	$0.001948 ₿0.0000090	-0.40	$77.4K ₿291.07	$0.966 ₿0.0000092	$0.9231 ₿0.0000088	$42.94 ₿1.43	$77.4K ₿898.16	$77.4K ₿291.07
7713	Peanut PNUT	$0.007733	0.57	$77.34K	$0.007773	$0.007679	$9.58	$77.34K	$77.34K
7721	Spice SPICE	$0.0007703	1.91	$77.03K	$0.0007796	$0.0007264	$130.93	$77.03K	$77.03K
7724	Akuma Inu AKUMA	$0.0000001153	-1.30	$76.93K	$0.0000001183	$0.0000001053	$9.52K	$76.93K	$76.93K
7737	Elexium EX	$0.01067	18.01	$76.31K	$0.01072	$0.008797	$1.89K	$76.31K	$76.31K
7751	KEKE Terminal KEKE	$0.00007569	-0.84	$75.69K	$0.00007655 ₿0.	$0.00007517 ₿0.	$42.84 ₿0	$75.69K	$75.69K
7768	Zenlink Network ZLK	$0.001378 ₿0.00000033	0.27	$75.04K ₿18.01	$0.001404 ₿0.00000040	$0.001339 ₿0.00000032	$4.16 ₿0.54	$98.41K ₿23.62	$75.04K ₿18.01
7785	Vega Protocol VEGA	$0.001198 ₿0.000011	5.26	$74.27K ₿728.14	$0.001201 ₿0.000012	$0.001136 ₿0.000011	$5.7 ₿12.23	$77.81K ₿776.29	$74.27K ₿728.14
7788	BTC Standard Hashrate Token BTCST	$0.01018 ₿0.0000068	-9.83	$74.23K ₿49.92	$0.0114 ₿0.0000070	$0.009869 ₿0.0000066	$1.32K ₿1.54	$152.78K ₿102.76	$74.23K ₿49.92
7790	Moxie MOXIE	$0.00001327	-0.55	$74.19K	$0.0000134	$0.00001299	$19.82	$131.36K	$74.19K
7796	AKITA-BSC AKITA	$0.000314	-1.31	$73.83K	$0.0003194	$0.0003088	$21.14	$73.83K	$73.83K
7823	Omega OMEGA	$0.00007273	-1.54	$72.72K	$0.00007406	$0.00006957	$127.67	$72.72K	$72.72K
7834	FAME AI FMC	$0.00002777 ₿0.000000015	-5.44	$72.2K ₿40.56	$0.00002936 ₿0.000000016	$0.00002663 ₿0.000000015	$1.55K ₿0.59	$277.71K ₿156.01	$72.2K ₿40.56
7846	Suiswap SSWP	$0.00000715 ₿0.000000018	-2.89	$71.46K ₿187	$0.000007439 ₿0.000000020	$0.00000715 ₿0.000000017	$1.5 ₿10.13	$71.46K ₿187	$71.46K ₿187
7847	Spintop SPIN	$0.0002146 ₿0.00000016	-1.23	$71.46K ₿45.62	$0.0002181 ₿0.00000016	$0.000211 ₿0.00000015	$2.74 ₿0.15	$160.4K ₿93.39	$71.46K ₿45.62
7866	LIMITUS LMT	$0.0001074	1.18	$70.91K	$0.0001079	$0.0001019	$413.89	$70.91K	$70.91K
7874	Vibing Cat VCAT	$0.05769 ₿0.000046	-1.93	$70.53K ₿0	$0.05882 ₿0.	$0.05539 ₿0.	$35.37 ₿0	$70.53K ₿57.83	$70.53K ₿0
7911	brainrot ROT	$0.00006894	-1.79	$68.9K	$0.00007019	$0.00006606	$28.15	$68.9K	$68.9K
7914	MixMarvel MIX	$0.00000707 ₿0.000000045	0.19	$68.81K ₿317.2	$0.000007209 ₿0.000000047	$0.00000679 ₿0.000000042	$29.87K ₿3.04	$70.87K ₿454.22	$68.81K ₿317.2
7916	Urus Token URUS	$0.1418 ₿0.000078	0.05	$68.74K ₿37.19	$0.1418 ₿0.000079	$0.1387 ₿0.000077	$22.33 ₿0.25	$141.83K ₿78.41	$68.74K ₿37.19
7919	Baby Wen BWEN	$0.0006863	-2.50	$68.62K	$0.0007044	$0.0006851	$6.29	$68.62K	$68.62K
7920	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03151 ₿0.00000030	$0.02858 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7925	Lithium Finance LITH	$0.000007519 ₿0.000000024	1.10	$68.27K ₿146.33	$0.000007549 ₿0.000000027	$0.000007259 ₿0.000000024	$72.74 ₿9.4	$75.21K ₿245.66	$68.27K ₿146.33
7942	Good Games Guild GGG	$0.001684 ₿0.0000015	-0.28	$67.37K ₿61.81	$0.001704 ₿0.0000015	$0.001631 ₿0.0000015	$9.8K ₿4.93	$168.42K ₿154.53	$67.37K ₿61.81
7945	WAP WAP	$0.00006716	-1.74	$67.14K	$0.00006842	$0.00006465	$200.74	$67.14K	$67.14K
7946	SpaceFalcon FCON	$0.00000387 ₿0.0000000063	7.58	$67.13K ₿110.99	$0.00000394 ₿0.0000000069	$0.000003599 ₿0.0000000058	$95.95 ₿4.43	$73.56K ₿121.61	$67.13K ₿110.99
7950	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7951	Bop Cat BOP	$0.00006669	-1.89	$66.62K	$0.00006799	$0.00006406	$3.2	$66.62K	$66.62K
7959	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02831 ₿0.00000027	$0.02605 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7991	WickedBet Casino WIK	$0.002152 ₿0.0000019	2.44	$64.88K ₿106.4	$0.002164 ₿0.0000021	$0.002094 ₿0.0000016	$455.47 ₿1.8	$149.61K ₿141.4	$64.88K ₿106.4
7998	Reboot GG	$0.0003928 ₿0.00000098	2.69	$64.64K ₿161.99	$0.000394 ₿0.0000011	$0.0003825 ₿0.00000098	$53.74 ₿9.96	$392.85K ₿984.43	$64.64K ₿161.99
8011	FlowerAI FLOWER	$0.00006399	-2.07	$64.3K	$0.00006533 ₿0.	$0.00006126 ₿0.	$29.71 ₿0	$64.3K	$64.3K
8022	Picasso PICA	$0.00000695 ₿0.00000016	-4.61	$63.95K ₿788.57	$0.00000731 ₿0.00000017	$0.000006829 ₿0.00000015	$35.88 ₿12.47	$69.29K ₿1.69K	$63.95K ₿788.57
8024	Umbrella Network UMB	$0.0001488 ₿0.00000049	-30.95	$63.93K ₿188.92	$0.0002368 ₿0.00000050	$0.0001293 ₿0.00000045	$792.81 ₿4.04	$66.69K ₿190.28	$63.93K ₿188.92
8038	Golden Kappa GKAPPA	$0.00000008128	-1.38	$63.21K	$0.00000008245	$0.00000007837	$252.52	$63.21K	$63.21K
8058	Defender Bot DFNDR	$0.0007493 ₿0.0000029	-2.39	$62.11K ₿0	$0.0007704 ₿0.0000031	$0.0007242 ₿0.0000022	$374.03 ₿5.34	$62.11K ₿294.93	$62.11K ₿0
8061	Curio Gas Token CGT	$0.0006198	-52.31	$61.99K	$0.001949	$0.0006198	$100.2	$61.99K	$61.99K
8092	Mindscraft MINDS	$0.00006055	-3.94	$60.82K	$0.00006315	$0.0000601	$436.18	$60.82K	$60.82K
8102	Lonk LONK	$0.0000001809 ₿0.00000000014	-2.25	$60.18K ₿49.21	$0.0000001879 ₿0.00000000016	$0.0000001761 ₿0.00000000014	$24.47 ₿0.58	$68.13K ₿55.71	$60.18K ₿49.21
8126	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2124 ₿0.0000020	$0.1967 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8144	meow meow meow meow MEOW	$0.00005845	3.81	$58.72K	$0.00005902	$0.00005598	$66.92	$58.72K	$58.72K
8145	Megalink MG8	$0.0002421	-14.12	$58.66K	$0.0002819 ₿0.	$0.0002295 ₿0.	$12.64K ₿0	$242.16K	$58.66K
8164	クリプタリウム CRPT	$0.0006528 ₿0.00000080	-4.90	$57.89K ₿68.09	$0.0006865 ₿0.00000080	$0.0006811 ₿0.00000076	$13.21 ₿3.11	$64.49K ₿75.97	$57.89K ₿68.09
8177	Etherland ELAND	$0.001408 ₿0.0000017	-1.27	$57.57K ₿72.2	$0.001426 ₿0.0000022	$0.001405 ₿0.0000016	$5.06 ₿4.47	$57.76K ₿73.32	$57.57K ₿72.2
8183	bitSmiley SMILE	$0.002344	-7.80	$57.34K	$0.002667	$0.0023	$9.79K	$492.35K	$57.34K
8185	SUGAR BUSH SUGAR	$0.00005801	-6.33	$57.28K	$0.00006302	$0.00005792	$50.31K	$57.28K	$57.28K
8191	Titan Trading Token TES	$0.001756 ₿0.000013	-12.86	$57.13K ₿0	$0.002052 ₿0.000012	$0.001636 ₿0.000011	$869.18 ₿0.87	$175.69K ₿1.29K	$57.13K ₿0
8203	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.00006499 ₿0.00000000062	$0.00006358 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8207	Dogecast DOGECAST	$0.00005657	0.18	$56.58K	$0.00005687	$0.0000558	$347.36	$56.58K	$56.58K
8212	suwi SUWI	$0.00005648	0.43	$56.48K	$0.00005704	$0.00005394	$319.3	$56.48K	$56.48K
8219	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8221	Boblles BOBLS	$0.00005619	-2.54	$56.2K	$0.00005766	$0.00005415	$63.9	$56.2K	$56.2K
8225	Flavia Is Online FLAVIA	$0.00005614	0.17	$56.12K	$0.00005669	$0.00005581	$14.06	$56.12K	$56.12K
8227	DUST Protocol DUST	$0.001675 ₿0.0000042	2.13	$55.94K ₿141.44	$0.001709 ₿0.0000043	$0.001514 ₿0.0000040	$210.05K ₿1.11	$55.94K ₿141.44	$55.94K ₿141.44
8228	BHNetwork BHAT	$0.0005784 ₿0.00000018	0.57	$55.92K ₿39.84	$0.0005825 ₿0.00000020	$0.0005538 ₿0.00000018	$0.49 ₿1	$55.92K ₿39.91	$55.92K ₿39.84
8232	earl EARL	$0.00005557	-1.85	$55.55K	$0.00005666	$0.00005327	$1.16	$55.55K	$55.55K
8243	NIKITA by Virtuals NIKITA	$0.000054	0.45	$55.22K	$0.00005805	$0.00005136	$10.37	$55.22K	$55.22K
8248	Meta Apes PEEL PEEL	$0.0003128 ₿0.00000027	-0.29	$55.13K ₿47.9	$0.0003148 ₿0.00000033	$0.0003109 ₿0.00000026	$48.6 ₿0	$63.7K ₿19.07	$55.13K ₿47.9
8255	MILKBAG MILKBAG	$0.00005869	9.80	$54.94K	$0.00005937	$0.0000442	$4.05K	$54.94K	$54.94K
8271	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005433	-0.21	$54.33K	$0.00005445	$0.00005433	$161.6	$54.33K	$54.33K
8274	ROCK ROCK	$0.00005501	2.27	$54.21K	$0.00005563	$0.00005365	$49.14K	$54.21K	$54.21K
8279	Bao Finance BAO	$0.0000007355 ₿0.00000000029	0.44	$53.96K ₿21.95	$0.0000007323 ₿0.00000000030	$0.0000007064 ₿0.00000000029	$101.51 ₿0.01	$724.02K ₿294.55	$53.96K ₿21.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}