Page de résultats 31 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3978	Clipper SAIL SAIL	$0.001015 ₿0.00000025	-1.34	$572.68K ₿87.02	$0.001044 ₿0.00000025	$0.000999 ₿0.00000023	$35.18K ₿1.31	$1.02M ₿255.36	$572.68K ₿87.02
3981	XODEX XODEX	$0.00008166 ₿0.0000000036	2.11	$571.59K ₿0	$0.0000855 ₿0.0000000038	$0.00007852 ₿0.0000000033	$133.14K ₿0.87	$759.37K ₿36.87	$571.59K ₿0
3983	Amulet Protocol AMU	$0.001024 ₿0.00000058	8.57	$567.07K ₿116.36	$0.001031 ₿0.00000064	$0.0009409 ₿0.00000058	$983.2 ₿50.34	$1.02M ₿555.43	$567.07K ₿116.36
3984	Spintria SP	$0.01091	10.43	$563.11K	$0.011	$0.009799	$13.44K	$9.71M	$563.11K
3985	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.39	$564.87K ₿26	$0.001029 ₿0.000000050	$0.00102 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3986	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.88 ₿0.000059	$4.84 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3988	Cost Hot Dog COST	$0.0005949	3.53	$561.06K	$0.0006264	$0.0005701	$3.7K	$561.06K	$561.06K
3989	Bitfinity Network BTF	$0.006284	-2.50	$562.73K	$0.006506	$0.006206	$930.71K	$6.28M	$562.73K
3992	Tomo Cat TOMO	$0.0005877	-12.81	$559.52K	$0.0006909	$0.0005848	$30.9K	$559.52K	$559.52K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,843.85 ₿0.022	$1,594.86 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Polker PKR	$0.00101 ₿0.000000048	-0.26	$558.74K ₿26.67	$0.001029 ₿0.000000052	$0.0009964 ₿0.000000046	$358.04 ₿0.09	$1.01M ₿48.22	$558.74K ₿26.67
3997	Neiro NEIRO	$0.0005628	-1.63	$555.45K	$0.0005875	$0.0005552	$312.08K	$555.45K	$555.45K
3998	TORSY TORSY	$0.000874	3.37	$556.85K	$0.0008757	$0.0008366	$16.92K	$556.85K	$556.85K
4003	Vainguard VAIN	$0.0005559	-5.03	$555.6K	$0.0005959	$0.0005553	$95.55	$555.6K	$555.6K
4005	Toad Killer $TOAD	$0.000000001319 ₿0.000000000000087	-9.89	$548.31K ₿0	$0.000000001519 ₿0.000000000000088	$0.000000001302 ₿0.000000000000074	$30.64K ₿0.33	$548.31K ₿37.13	$548.31K ₿0
4006	Coldstack CLS	$0.03034 ₿0.0000034	-0.08	$551.75K ₿62.25	$0.03078 ₿0.0000034	$0.03028 ₿0.0000032	$24.37K ₿2.11	$1.51M ₿170.38	$551.75K ₿62.25
4007	Lumos LUMOS	$0.0000004723	-1.90	$552.48K	$0.0000004886	$0.0000004693	$1.92K	$659.5K	$552.48K
4009	bitSmiley SMILE	$0.0226	-0.17	$553.03K	$0.02284	$0.02212	$278.74K	$4.75M	$553.03K
4011	Polytrader by Virtuals POLY	$0.0005512	-4.52	$550.11K	$0.0005894	$0.0005171	$5.23K	$550.11K	$550.11K
4013	WASSIE WASSIE	$0.0000008002 ₿0.00000000010	-1.58	$548.26K ₿0	$0.0000008235 ₿0.00000000011	$0.000000799 ₿0.00000000010	$9.25 ₿0.57	$548.26K ₿74.52	$548.26K ₿0
4014	BitcoinBam BTCBAM	$0.03419 ₿0.0000035	-4.18	$548.18K ₿0	$0.03597 ₿0.0000041	$0.0342 ₿0.0000034	$7.21 ₿28.16	$718.15K ₿74.63	$548.18K ₿0
4019	VPS Ai VPS	$0.006208 ₿0.00000060	-0.45	$546.54K ₿52.92	$0.006377 ₿0.00000066	$0.006116 ₿0.00000051	$2.25K ₿1.81	$620.78K ₿60.1	$546.54K ₿52.92
4020	Fight to MAGA FIGHT	$0.0005546	1.80	$543.84K	$0.0005595	$0.0005421	$578.54K	$543.84K	$543.84K
4022	MISATO MISATO	$0.000545	-11.89	$544.09K	$0.0006227	$0.0005416	$2.18K	$544.09K	$544.09K
4024	Moongate MGT	$0.001766	-19.32	$546.58K	$0.002332	$0.00155	$620.07K	$1.77M	$546.58K
4026	ApeBond ABOND	$0.001422 ₿0.00000044	-0.89	$541.97K ₿69.67	$0.001519 ₿0.00000046	$0.001397 ₿0.00000043	$8.86K ₿0.48	$648.43K ₿203.39	$541.97K ₿69.67
4027	Zoomer ZOOMER	$0.00000776 ₿0.00000000069	-0.35	$536.03K ₿47.73	$0.00000807 ₿0.00000000072	$0.000007679 ₿0.00000000067	$380.89 ₿0.58	$536.03K ₿47.73	$536.03K ₿47.73
4028	KLAUS KLAUS	$0.0005419	5.90	$542.93K	$0.0005812	$0.0005094	$632.23K	$542.93K	$542.93K
4035	Suicune HSUI	$0.002202 ₿0.00000033	-21.31	$539.64K ₿0	$0.002861 ₿0.0000016	$0.002192 ₿0.00000033	$2.64K ₿0.31	$539.64K ₿396.55	$539.64K ₿0
4041	Crypterium CRPT	$0.006336 ₿0.00000080	0.52	$538.42K ₿68.09	$0.006336 ₿0.00000080	$0.006297 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4046	Ferrum Network FRM	$0.001845 ₿0.0000012	62.81	$518.1K ₿332.64	$0.00195 ₿0.0000012	$0.001121 ₿0.0000012	$385.89K ₿9.19	$1.08M ₿750.24	$518.1K ₿332.64
4047	Balls of Fate BOF	$0.0005343	-19.90	$536.24K	$0.0006905	$0.0005194	$14.5K	$536.24K	$536.24K
4048	Hudi HUDI	$0.02301 ₿0.0000011	-0.65	$534.23K ₿0	$0.02338 ₿0.0000011	$0.023 ₿0.0000011	$47.78 ₿0.04	$1.6M ₿79.58	$534.23K ₿0
4050	SunWukong SUNWUKONG	$0.0005328	-9.58	$531.67K	$0.0005907	$0.0005289	$82.7K	$531.67K	$531.67K
4052	Dojo Protocol DOAI	$0.001209	24.46	$514.58K	$0.001212	$0.0009673	$149.18K	$1.15M	$514.58K
4055	Flourishing AI AI	$0.02239 ₿0.00000047	0.80	$528.88K ₿11.28	$0.02248 ₿0.00000051	$0.02205 ₿0.00000044	$11.99K ₿0.32	$1.23M ₿26.17	$528.88K ₿11.28
4059	Kromatika KROM	$0.006432 ₿0.00000046	7.76	$529.52K ₿38	$0.006554 ₿0.00000047	$0.005932 ₿0.00000046	$2.55K ₿0.4	$643.38K ₿46.17	$529.52K ₿38
4060	Choise.ai CHO	$0.004829 ₿0.0000017	-4.24	$528.23K ₿189.64	$0.005174 ₿0.0000019	$0.004814 ₿0.0000015	$1.1M ₿44.24	$4.82M ₿1.73K	$528.23K ₿189.64
4061	Hord HORD	$0.002075 ₿0.00000023	-2.72	$526K ₿58.05	$0.002147 ₿0.00000023	$0.002063 ₿0.00000022	$389.93 ₿0.66	$664.18K ₿74.43	$526K ₿58.05
4064	Chinese Doge Wow CHIDO	$0.0005524	1.41	$525.67K	$0.0005692	$0.0005312	$2.85K	$525.67K	$525.67K
4066	CheckDot CDT	$0.07086 ₿0.0000098	2.94	$523.83K ₿72.36	$0.07374 ₿0.000010	$0.06799 ₿0.0000095	$7.02K ₿2.35	$708.78K ₿97.91	$523.83K ₿72.36
4070	Super Trump STRUMP	$0.0002233 ₿0.000000063	-1.60	$522.58K ₿116.05	$0.0002295 ₿0.000000070	$0.0002202 ₿0.000000060	$142.92K ₿8.88	$522.58K ₿148.01	$522.58K ₿116.05
4071	K21 Kanon K21	$0.02894 ₿0.0000017	-0.88	$521.75K ₿30.47	$0.02951 ₿0.0000017	$0.02871 ₿0.0000016	$59.33K ₿0.76	$607.81K ₿35.49	$521.75K ₿30.47
4073	Hubble HBB	$0.007634 ₿0.0000040	-1.57	$521.15K ₿271.32	$0.007844 ₿0.0000041	$0.007611 ₿0.0000039	$272.99 ₿8.39	$763.43K ₿403.38	$521.15K ₿271.32
4075	Boblles BOBLS	$0.0005211	-2.73	$523.06K	$0.000559	$0.0005171	$1.86K	$523.06K	$523.06K
4076	InsurAce INSUR	$0.007406 ₿0.00000067	9.20	$519.65K ₿45.1	$0.01214 ₿0.00000068	$0.006663 ₿0.00000064	$110.12K ₿3.79	$740.67K ₿66.68	$519.65K ₿45.1
4080	Gravity Bridged WETH (Canto) WETH	$1,782.69	-0.95	$517.5K	$1,826.97	$1,780.2	$2.56K	$517.5K	$517.5K
4081	Titan Trading Token TES	$0.02406 ₿0.000013	-11.50	$516.24K ₿0	$0.02734 ₿0.000012	$0.02199 ₿0.000011	$4.11K ₿0.87	$2.41M ₿1.29K	$516.24K ₿0
4082	Luna Inu LINU	$0.000000000688 ₿0.00000000000016	-2.34	$515.23K ₿124.72	$0.000000000714 ₿0.00000000000016	$0.000000000687 ₿0.00000000000015	$773.59 ₿3.77	$687.73K ₿166.47	$515.23K ₿124.72
4083	Unfettered Ecosystem SOULS	$0.0004891 ₿0.000000084	3.88	$516.75K ₿70.27	$0.0004944 ₿0.000000087	$0.0004702 ₿0.000000082	$80.52K ₿4.36	$1.1M ₿191	$516.75K ₿70.27
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4089	Vesta Finance VSTA	$0.02291 ₿0.0000080	0	$514.35K ₿180.21	$0.02291 ₿0.0000082	$0.02291 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4090	Ignis IGNIS	$0.0006752 ₿0.000000088	1.62	$513.92K ₿67.6	$0.0006756 ₿0.000000089	$0.0006627 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4093	Mute MUTE	$0.01302 ₿0.0000091	-0.30	$520.89K ₿364.68	$0.01317 ₿0.0000093	$0.01281 ₿0.0000087	$84.45 ₿1.35	$520.89K ₿364.68	$520.89K ₿364.68
4096	CrowdSwap CROWD	$0.001536 ₿0.00000022	-2.77	$511.68K ₿43.62	$0.001623 ₿0.00000023	$0.001533 ₿0.00000022	$1.87K ₿0.32	$935.85K ₿137.74	$511.68K ₿43.62
4097	Opium OPIUM	$0.02918 ₿0.0000019	-0.76	$511.22K ₿33.07	$0.02975 ₿0.0000019	$0.02863 ₿0.0000019	$62.95 ₿0.66	$2.92M ₿193.44	$511.22K ₿33.07
4100	cLINK CLINK	$0.2555 ₿0.0000050	-1.12	$509.45K ₿49.27	$0.264 ₿0.0000051	$0.2546 ₿0.0000050	$0 ₿0	$509.45K ₿49.27	$509.45K ₿49.27
4101	Povel Durev DUREV	$0.005126	-1.65	$508.67K	$0.00523	$0.005101	$19.7K	$508.67K	$508.67K
4102	LilAI LILAI	$0.0006887 ₿0.00000011	-3.63	$496K ₿80.98	$0.0007243 ₿0.00000011	$0.0006869 ₿0.00000011	$126.8K ₿0.17	$692.95K ₿115.34	$496K ₿80.98
4103	Mean DAO MEAN	$0.002589 ₿0.00000043	17.60	$507.18K ₿84.46	$0.003306 ₿0.00000045	$0.001 ₿0.00000042	$119.77K ₿1.2	$543.9K ₿90.78	$507.18K ₿84.46
4105	MILLI MILLI	$0.000001689 ₿0.000000000065	0.90	$506.59K ₿0	$0.0000017 ₿0.000000000071	$0.00000165 ₿0.000000000056	$145.57K ₿1.74	$506.59K ₿19.52	$506.59K ₿0
4106	SALT SALT	$0.005694 ₿0.00000026	5.16	$498.17K ₿23.56	$0.006294 ₿0.00000033	$0.005371 ₿0.00000024	$1.24K ₿0.28	$683.37K ₿32.32	$498.17K ₿23.56
4109	Prisma mkUSD MKUSD	$0.997 ₿0.000014	-0.39	$503.34K ₿274.54	$1.04 ₿0.000014	$0.9809 ₿0.000014	$36.41K ₿20.71	$503.34K ₿274.54	$503.34K ₿274.54
4111	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001487 ₿0.00000000017	$0.00001467 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4112	AndyBlast ANDY	$0.005158 ₿0.0000025	7.65	$502.98K ₿0	$0.005378 ₿0.0000033	$0.004422 ₿0.0000023	$7.07K ₿9.3	$502.98K ₿256.97	$502.98K ₿0
4114	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4115	Estee ESTEE	$0.00000119	3.53	$501.67K	$0.000001399	$0.00000114	$29.53K	$501.67K	$501.67K
4116	Zynecoin ZYN	$0.01433 ₿0.0000046	6.79	$500.34K ₿158.71	$0.01605 ₿0.0000049	$0.01327 ₿0.0000034	$49.99K ₿2.87	$1.41M ₿451.7	$500.34K ₿158.71
4117	Kerosene KEROSENE	$0.002979 ₿0.00000042	-6.09	$498.55K ₿0	$0.003256 ₿0.00000044	$0.002962 ₿0.00000041	$70.38K ₿0.51	$2.97M ₿429.48	$498.55K ₿0
4119	Wombat WOMBAT	$0.0001559 ₿0.000000038	-15.51	$499.63K ₿123.69	$0.0001854 ₿0.000000042	$0.0001486 ₿0.000000037	$3.88K ₿3.17	$1.56M ₿385.98	$499.63K ₿123.69
4121	Loky by Virtuals LOKY	$0.0005574	-6.13	$499.29K	$0.0006033	$0.0005563	$1.18K	$555.04K	$499.29K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	Gemini GEMINI	$0.0004988	-5.56	$500.35K	$0.0005416	$0.0004966	$840.39	$500.35K	$500.35K
4130	OmniCat OMNI	$0.00001187 ₿0.0000000080	1.20	$495.63K ₿335.89	$0.00001219 ₿0.0000000084	$0.00001051 ₿0.0000000079	$37.51K ₿43.4	$540.53K ₿366.32	$495.63K ₿335.89
4133	Invest Zone IVFUN	$0.0004961	1.15	$496.13K	$0.0005001	$0.0004862	$2.01K	$496.13K	$496.13K
4134	AlienXChain AIX	$0.004018	3.41	$492.48K	$0.004211	$0.003881	$72.93K	$3.78M	$492.48K
4139	Amino [OLD] AMO	$0.00000984 ₿0.000000015	-0.71	$492.1K ₿0	$0.00001 ₿0.000000015	$0.00000984 ₿0.000000013	$55.62K ₿16.91	$492.1K ₿768.48	$492.1K ₿0
4141	HAMI $HAMI	$0.000491 ₿0.000000069	-0.52	$500.72K ₿0	$0.0005053 ₿0.000000080	$0.0004888 ₿0.000000060	$133.81K ₿4.45	$500.72K	$500.72K ₿0
4146	Star STAR	$1 ₿0.000014	-5.27	$489.12K ₿46.33	$1.07 ₿0.000014	$0.9957 ₿0.000014	$129.55 ₿0.39	$489.12K ₿46.33	$489.12K ₿46.33
4148	Bolt BOLT	$0.0004888 ₿0.000000049	1.00	$488.39K ₿49.72	$0.0004905 ₿0.000000054	$0.0004797 ₿0.000000048	$3.39 ₿2.14	$488.39K ₿49.72	$488.39K ₿49.72
4150	NutCoin NUT	$0.00000002323	1.15	$491.98K	$0.00000002373	$0.00000002284	$727.47K	$491.98K	$491.98K
4151	Decentralized ETF DETF	$0.004873 ₿0.0000015	-3.14	$487.35K ₿164.81	$0.005162 ₿0.0000017	$0.004843 ₿0.0000014	$101.45K ₿1.3	$487.35K ₿164.81	$487.35K ₿164.81
4153	REV3AL REV3L	$0.001173 ₿0.00000028	0.53	$490.03K ₿118.08	$0.001179 ₿0.00000030	$0.001165 ₿0.00000027	$2.05 ₿2.29	$1.17M ₿283.23	$490.03K ₿118.08
4156	Sharbi $SHARBI	$0.000006459 ₿0.0000000000092	0.42	$484.71K ₿9.28	$0.00000679 ₿0.000000000010	$0.000006389 ₿0.0000000000089	$1.94K ₿0.12	$484.71K ₿9.28	$484.71K ₿9.28
4159	Wrapped DOG WDOG	$0.0004781	1.16	$475.11K	$0.000489	$0.0004658	$1.18M	$475.11K	$475.11K
4160	YouSim YOUSIM	$0.0004779	18.16	$479.65K	$0.0007447	$0.0004015	$293.76K	$479.65K	$479.65K
4162	SOMESING SSG	$0.00009545 ₿0.000000014	5.75	$477.48K ₿52.98	$0.00009741 ₿0.000000014	$0.00008964 ₿0.000000013	$77.35K ₿79.52	$477.48K ₿73.61	$477.48K ₿52.98
4164	TIMES $TIMES	$0.001306	41.30	$316.1K	$0.001379	$0.0009237	$8.89K	$1.19M	$316.1K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.214 ₿0.0000025	$0.1471 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Kai Ken KAI	$0.00000000113	0.07	$476.84K	$0.000000001155	$0.000000001112	$139.87K	$476.84K	$476.84K
4177	SANSHU! SANSHU!	$0.0004701 ₿0.000000094	-0.23	$470.11K ₿94.67	$0.0004711 ₿0.000000096	$0.0004696 ₿0.000000094	$99.27 ₿0.01	$470.11K ₿94.67	$470.11K ₿94.67
4184	XOXNO XOXNO	$0.01957	-6.09	$462.88K	$0.0213	$0.01914	$118.95K	$466.99K	$462.88K
4186	DORA AI by Virtuals DORA	$0.0005468	6.11	$466.97K	$0.0005669	$0.0005122	$2.89K	$546.54K	$466.97K
4191	Unique Network UNQ	$0.001857 ₿0.00000011	-3.41	$464.34K ₿35.32	$0.001932 ₿0.00000011	$0.001857 ₿0.00000010	$103.27 ₿2.03	$1.94M ₿117.19	$464.34K ₿35.32
4192	Croak $CROAK	$0.0002298	-7.21	$463.14K	$0.0002483	$0.0002089	$817.82	$463.14K	$463.14K
4196	CyberDEX CYDX	$0.001677	1.52	$463.03K	$0.00169	$0.001638	$21.04K	$2.69M	$463.03K
4197	CryptoGPT CRGPT	$0.02512 ₿0.000021	3.36	$456.41K ₿0	$0.02514 ₿0.000024	$0.02418 ₿0.000021	$28.84K ₿1.64	$496.09K ₿453.89	$456.41K ₿0
4199	Quad Terminal QUAD	$0.001842 ₿0.00000013	-0.32	$460.88K ₿33.51	$0.001853 ₿0.00000013	$0.001841 ₿0.00000013	$4.5 ₿0	$733.03K ₿53.43	$460.88K ₿33.51
4201	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	1.13	$460.11K ₿83.14	$0.0005098 ₿0.000000094	$0.0004986 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4202	Wicrypt WNT	$0.01086 ₿0.0000034	-0.31	$459.47K ₿139.65	$0.011 ₿0.0000039	$0.01084 ₿0.0000034	$17.02K ₿2.59	$2.18M ₿683.96	$459.47K ₿139.65
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}