28结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5788	Star STAR	$0.9976 ₿0.000014	-0.51	$260.54K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$129.94 ₿0.39	$260.54K ₿46.33	$260.54K ₿46.33
5790	Imaginary Ones BUBBLE	$0.0001867	4.36	$260.47K	$0.0001937	$0.0001786	$11.6K	$1.87M	$260.47K
5797	Let Him Cook $COOK	$0.0002599	-14.22	$259.64K	$0.0003156	$0.0002486	$1.24K	$259.64K	$259.64K
5803	ZKFair ZKF	$0.00002599 ₿0.000000069	13.05	$266.97K ₿696.41	$0.0000268 ₿0.000000081	$0.00002108 ₿0.000000068	$56.21K ₿95.96	$266.97K ₿696.41	$266.97K ₿696.41
5816	Wormhole Bridged USDC (Fantom) USDC	$0.1813	31.80	$256.69K	$0.1972	$0.1375	$182.12	$256.69K	$256.69K
5817	Trust The Process TRUST	$0.0002585	3.80	$256.68K	$0.0002638	$0.0002421	$216.08K	$256.68K	$256.68K
5818	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5822	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004319 ₿0.000000042	$0.003741 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5829	Grai GRAI	$0.9911 ₿0.000014	0.63	$253.46K ₿81.5	$1 ₿0.000014	$0.981 ₿0.000013	$2.05K ₿4.19	$253.46K ₿81.5	$253.46K ₿81.5
5834	Netswap NETT	$0.02295 ₿0.0000081	-0.25	$251.78K ₿73.81	$0.02448 ₿0.0000084	$0.02283 ₿0.0000078	$23.33K ₿6.45	$251.78K ₿73.82	$251.78K ₿73.81
5835	Envision Labs VIS	$0.00458	6.92	$251.95K	$0.004604	$0.004264	$206.88	$458.09K	$251.95K
5839	MBD Financials MBD	$0.00000967 ₿0.0000000056	10.46	$250.86K ₿80.59	$0.00001435 ₿0.0000000059	$0.00000863 ₿0.0000000053	$359.82K ₿5.73	$386.65K ₿233.83	$250.86K ₿80.59
5845	Friends With Benefits Pro FWB	$0.4174 ₿0.000077	4.34	$249.38K ₿46.53	$0.4255 ₿0.000082	$0.3927 ₿0.000077	$44.68 ₿0.24	$417.4K ₿77.88	$249.38K ₿46.53
5847	Sugar Boy SUGAR	$0.000249	-0.85	$249.06K	$0.0002517	$0.0002488	$31K	$249.06K	$249.06K
5852	TN100x TN100X	$0.00003401 ₿0.000000035	5.72	$248.43K ₿0	$0.00003478 ₿0.000000037	$0.00003156 ₿0.000000028	$2.38K ₿3.07	$295.67K ₿356.37	$248.43K ₿0
5854	Coldstack CLS	$0.01365 ₿0.0000034	0.07	$248.22K ₿62.25	$0.01367 ₿0.0000034	$0.01362 ₿0.0000032	$9.33K ₿2.11	$679.39K ₿170.38	$248.22K ₿62.25
5856	TORSY TORSY	$0.000393	6.08	$248.15K	$0.0004168	$0.0003699	$1.61K	$248.15K	$248.15K
5861	Ordiswap ORDS	$0.0003501 ₿0.0000023	11.74	$248.84K ₿1.42K	$0.0003638 ₿0.0000026	$0.0003067 ₿0.0000023	$72.25K ₿149	$351.12K ₿2.4K	$248.84K ₿1.42K
5862	Spintria SP	$0.004804	5.01	$249.05K	$0.004939	$0.004461	$6.99K	$4.29M	$249.05K
5863	Invest Zone IVFUN	$0.0002474	3.20	$247.66K	$0.0002491	$0.0002387	$243.13	$247.66K	$247.66K
5865	Akropolis KAON	$0.00005259 ₿0.00000012	0.96	$246.2K ₿12.34	$0.00005293 ₿0.00000012	$0.00004959 ₿0.00000011	$16.39K ₿176.95	$783.73K ₿617.24	$246.2K ₿12.34
5870	Blendr Network BLENDR	$0.006139 ₿0.000039	0.34	$246.11K ₿1.6K	$0.007233 ₿0.000044	$0.005351 ₿0.000036	$133.85K ₿45.48	$257.88K ₿1.64K	$246.11K ₿1.6K
5871	Fefe FEFE	$0.0005848	3.07	$245.64K	$0.0005909	$0.0005324	$121.21K	$245.64K	$245.64K
5881	BASED BASED	$0.0002436	6.03	$244.02K	$0.0002624	$0.0002239	$3.19K	$244.02K	$244.02K
5888	Dedium DEDI	$0.004847	10.23	$237.01K	$0.005262	$0.00431	$4.63K	$1.19M	$237.01K
5898	Mystery MYSTERY	$0.000000000574	0.88	$241.78K	$0.000000000587	$0.000000000553	$128.01K	$241.78K	$241.78K
5900	UBXS UBXS	$0.004463 ₿0.0000058	-7.23	$241.07K ₿314.59	$0.00495 ₿0.0000062	$0.004226 ₿0.0000054	$33.55K ₿11.98	$437.2K ₿570.54	$241.07K ₿314.59
5903	Marvin Inu MARVIN	$0.0000005722	5.61	$241.49K	$0.0000005899	$0.0000005302	$2.61K	$241.49K	$241.49K
5916	autism AUTISM	$0.0002511	12.09	$239.94K	$0.0002672	$0.0002202	$5.38K	$239.94K	$239.94K
5922	LATOKEN LA	$0.003917 ₿0.00000050	-18.33	$237.74K ₿30.47	$0.004799 ₿0.00000050	$0.003917 ₿0.00000048	$76.15 ₿0.33	$1.57M ₿201	$237.74K ₿30.47
5928	BAI Stablecoin BAI	$1.02 ₿0.000014	1.12	$236.35K ₿18.58	$1.03 ₿0.000014	$1 ₿0.000014	$273.35 ₿0.92	$236.35K ₿18.58	$236.35K ₿18.58
5929	Universe.XYZ XYZ	$0.0003182 ₿0.0000000017	-1.25	$236.25K ₿1.3	$0.0003236 ₿0.0000000017	$0.0003172 ₿0.0000000015	$101.34 ₿0	$361.19K ₿1.99	$236.25K ₿1.3
5933	OG Peanut PEANUT	$0.0002358	3.96	$234.85K	$0.0002438	$0.0002218	$95.1K	$234.85K	$234.85K
5939	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06549 ₿0.00000064	$0.06117 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5951	PEPE 0x69 ON BASE PEPE	$0.000000000552	12.32	$232.34K	$0.000000000563	$0.000000000485	$1.65K	$232.34K	$232.34K
5953	AvaCoach AVAC	$0.0003067	4.56	$231.96K	$0.0003067	$0.0002887	$1.17	$306.71K	$231.96K
5967	Orange ORNJ	$0.002305 ₿0.0000080	0.49	$228.08K ₿490.55	$0.002425 ₿0.0000087	$0.002276 ₿0.0000079	$26.18K ₿66.05	$231.2K ₿800.24	$228.08K ₿490.55
5970	Agents AI AGENT	$0.0002304	2.83	$231.86K	$0.0002404	$0.0002195	$208.46	$231.86K	$231.86K
5971	Ben the Dog BENDOG	$0.0002288	3.17	$230.01K	$0.0002367	$0.0002161	$122.06	$230.01K	$230.01K
5972	Mars MARS	$0.0000005462	4.77	$230.3K	$0.0000005557	$0.0000005036	$196.63K	$230.3K	$230.3K
5973	Coconut Chicken $CCC	$0.00002457 ₿0.0000000067	13.98	$229.84K ₿65.63	$0.00002479 ₿0.0000000078	$0.00002148 ₿0.0000000066	$2.55K ₿0.69	$229.84K ₿65.63	$229.84K ₿65.63
5980	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5984	TrenchAI TRENCHAI	$0.0002282	2.47	$228.12K	$0.0002371	$0.0002167	$192.11	$228.12K	$228.12K
5986	DinoLFG DINO	$0.0007283 ₿0.00000026	7.96	$229.46K ₿84.42	$0.0008549 ₿0.00000031	$0.0006579 ₿0.00000026	$60.64K ₿2.25	$244.41K ₿89.92	$229.46K ₿84.42
6001	Quick Intel QKNTL	$0.002831 ₿0.00000098	-0.28	$226.8K ₿78.88	$0.002895 ₿0.0000010	$0.002772 ₿0.00000098	$1.69K ₿0.36	$226.92K ₿78.92	$226.8K ₿78.88
6005	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6007	IguVerse IGU IGU	$0.0007382 ₿0.00000043	-7.50	$215.21K ₿106.68	$0.0007981 ₿0.00000047	$0.0006343 ₿0.00000043	$15.51K ₿18.05	$295.29K ₿175.69	$215.21K ₿106.68
6013	Lumos LUMOS	$0.0000001919	47.22	$224.29K	$0.0000001971	$0.000000128	$2.42K	$267.49K	$224.29K
6015	Peepo PEPO	$0.0000005377	0	$224.65K	$0	$0	$13.55	$224.65K	$224.65K
6035	SocialGood SG	$0.009694 ₿0.00000036	1.05	$221.56K ₿8.7	$0.009696 ₿0.00000038	$0.009292 ₿0.00000035	$679.47K ₿0.42	$262.98K ₿9.98	$221.56K ₿8.7
6038	Fortune Token FRTN	$0.0007225 ₿0.00000049	2.71	$219.93K ₿21.22	$0.000752 ₿0.00000050	$0.0006879 ₿0.00000047	$4.67K ₿0.35	$717.95K ₿488.94	$219.93K ₿21.22
6039	Bamboo on Base BAMBOO	$0.0002208	3.00	$220.81K	$0.0002226	$0.0002125	$134.29	$220.81K	$220.81K
6044	catwifbag BAG	$0.0002188 ₿0.00000023	6.05	$219.66K ₿0	$0.0002289 ₿0.00000031	$0.0002008 ₿0.00000022	$2.14K ₿19.56	$219.66K ₿233.74	$219.66K ₿0
6049	Thumb THUMB	$0.001057	7.34	$218.69K	$0.001069 ₿0.	$0.0009779 ₿0.	$21.34 ₿0	$218.69K	$218.69K
6050	Estee ESTEE	$0.0000005195	4.68	$219.92K	$0.0000005323	$0.0000004394	$61.77K	$219.92K	$219.92K
6063	ZooKeeper ZOO	$0.0004599 ₿0.000000083	1.90	$216.64K ₿38.82	$0.0004633 ₿0.000000084	$0.0004474 ₿0.000000078	$414.9 ₿0.53	$223.58K ₿40.07	$216.64K ₿38.82
6068	Govi GOVI	$0.01401 ₿0.0000039	6.97	$216.37K ₿61.34	$0.01531 ₿0.0000041	$0.0129 ₿0.0000038	$20.07K ₿0.68	$448.44K ₿127.12	$216.37K ₿61.34
6069	Sphere Finance SPHERE	$0.00002809 ₿0.0000000077	10.64	$215.59K ₿59.73	$0.00002881 ₿0.0000000082	$0.00002504 ₿0.0000000077	$66.65 ₿0.01	$251.9K ₿69.79	$215.59K ₿59.73
6072	Department of Gov Efficiency DOGE	$0.02209	1.29	$225.05K	$0.02287	$0.02142	$51.44K	$225.05K	$225.05K
6073	Cheems CHEEMS	$0.00008804 ₿0.000000077	3.29	$215.09K ₿189.6	$0.00008865 ₿0.000000083	$0.00008509 ₿0.000000058	$419.78 ₿10.09	$244.36K ₿215.41	$215.09K ₿189.6
6074	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.0181 ₿0.00000017	$0.0172 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6076	FALX FALX	$0.00002148	5.76	$214.87K	$0.0000219	$0.00002002	$8.17	$214.87K	$214.87K
6078	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6079	Ginnan The Cat GINNAN	$0.00000003102	9.62	$213.95K	$0.00000003104	$0.00000002631	$177.43K	$213.95K	$213.95K
6080	0chain ZCN	$0.004428 ₿0.0000023	18.17	$214.32K ₿112.72	$0.005831 ₿0.0000023	$0.003707 ₿0.0000021	$891.24 ₿0.05	$1.77M ₿931.55	$214.32K ₿112.72
6085	BaseSwap BSWAP	$0.02955 ₿0.000019	13.88	$213.5K ₿0	$0.03058 ₿0.000021	$0.02471 ₿0.000018	$8.69K ₿4.68	$296.03K ₿4.09	$213.5K ₿0
6088	CropBytes CBX	$0.0006596 ₿0.00000026	153.86	$211.94K ₿76.79	$0.0008498 ₿0.00000027	$0.0001298 ₿0.00000026	$162.33 ₿0.15	$329.83K ₿134.1	$211.94K ₿76.79
6091	Velar VELAR	$0.0005972 ₿0.0000038	10.11	$211.59K ₿228.35	$0.0006083 ₿0.0000042	$0.0005261 ₿0.0000036	$1.22K ₿27.69	$597.27K ₿3.87K	$211.59K ₿228.35
6094	Ton Cat TCAT	$0.0003318	-4.78	$211.41K	$0.0003674	$0.0003312	$1.38K	$211.41K	$211.41K
6097	Raven Protocol RAVEN	$0.00004755 ₿0.000000026	5.69	$211.02K ₿115.36	$0.00004796 ₿0.000000028	$0.00004433 ₿0.000000025	$89.44 ₿0.17	$475.62K ₿260.01	$211.02K ₿115.36
6102	Bolt BOLT	$0.0002105 ₿0.000000049	10.11	$210.38K ₿49.72	$0.0002118 ₿0.000000054	$0.0001912 ₿0.000000048	$250.48 ₿2.14	$210.38K ₿49.72	$210.38K ₿49.72
6106	Aped APED	$0.2095 ₿0.0000058	4.58	$210.08K ₿0	$0.2135 ₿0.0000058	$0.197 ₿0.0000050	$19.99 ₿4.35	$210.08K ₿5.84	$210.08K ₿0
6108	SOMESING SSG	$0.00004182 ₿0.000000014	-0.57	$209.14K ₿52.98	$0.00004249 ₿0.000000014	$0.00004161 ₿0.000000013	$180.81K ₿79.52	$209.14K ₿73.61	$209.14K ₿52.98
6117	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02753 ₿0.00000027	$0.02674 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6120	KI XKI	$0.0003328 ₿0.00000013	8.55	$207.75K ₿70.95	$0.0003482 ₿0.00000013	$0.0003043 ₿0.00000012	$4.32 ₿0.02	$314.83K ₿123.94	$207.75K ₿70.95
6124	Level LVL	$0.01188 ₿0.0000047	2.02	$206.86K ₿67.35	$0.01204 ₿0.0000048	$0.01149 ₿0.0000040	$466.85 ₿3.04	$318.75K ₿220.69	$206.86K ₿67.35
6127	Parex PRX	$0.0077 ₿0.000010	3.28	$206.61K ₿81.5	$0.007839 ₿0.000011	$0.00741 ₿0.000010	$87.62K ₿19.57	$319.67K ₿347.35	$206.61K ₿81.5
6137	Concentrated Voting Power CVP	$0.00635 ₿0.0000082	11.16	$205.74K ₿266.58	$0.00653 ₿0.0000086	$0.005696 ₿0.0000081	$979.69 ₿74.43	$635.22K ₿823.04	$205.74K ₿266.58
6141	Gamma Strategies GAMMA	$0.003153 ₿0.0000027	-53.44	$205.57K ₿181.7	$0.007694 ₿0.0000029	$0.002217 ₿0.0000027	$575.51 ₿1.48	$315.78K ₿279.11	$205.57K ₿181.7
6143	Ethernity Cloud ECLD	$0.0003845 ₿0.00000028	-1.04	$204.85K ₿0	$0.0004314 ₿0.00000031	$0.0003819 ₿0.00000028	$231 ₿2.42	$384.53K ₿285.41	$204.85K ₿0
6144	ProtoKOLs KOL	$0.02046	4.51	$206.27K	$0.02092	$0.0192	$705.81	$206.27K	$206.27K
6146	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1099 ₿0.0000010	$0.1006 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6148	blinkdotfun BLINK	$0.0002044	0.42	$205.7K	$0.0002235	$0.0001975	$4.82K	$205.7K	$205.7K
6149	Dark MAGA DMAGA	$0.0002042	-11.08	$204.54K	$0.0002421	$0.0002013	$16.49K	$204.54K	$204.54K
6152	Midnight NIGHT	$0.0003274	-2.38	$203.75K	$0.0003355	$0.000327	$9.24K	$982.29K	$203.75K
6155	r/snoofi R/SNOOFI	$0.0002034	3.65	$203.79K	$0.0002107	$0.0001923	$1.2K	$203.79K	$203.79K
6157	Champignons of Arborethia CHAMPZ	$0.0002034 ₿0.00000010	5.94	$203.89K ₿94.8	$0.0002074 ₿0.00000010	$0.0001914 ₿0.000000094	$783.5 ₿0.18	$203.89K ₿101.44	$203.89K ₿94.8
6158	DeltaPrime PRIME	$0.047	0	$203.34K	$0	$0	$16.17	$1.88M	$203.34K
6162	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6164	MARS4 MARS4	$0.00005056 ₿0.000000027	2.20	$202.68K ₿108.67	$0.00005139 ₿0.000000029	$0.0000474 ₿0.000000025	$8.85K ₿2.98	$202.68K ₿108.67	$202.68K ₿108.67
6173	Catalorian CATALORIAN	$0.0002017	-8.56	$202.21K	$0.0002354	$0.0002022	$57.36K	$202.21K	$202.21K
6174	BlockProtocol BLOCK	$0.0002967	1.19	$201.57K	$0.0003058	$0.0002754	$20.33K	$296.72K	$201.57K
6176	S.C. Corinthians Fan Token SCCP	$0.03183 ₿0.0000051	1.28	$201.56K ₿43.81	$0.03204 ₿0.	$0.03141 ₿0.	$10.76K ₿0	$636.62K ₿103.53	$201.56K ₿43.81
6179	Aimonica Brands AIMONICA	$0.000201	4.28	$201.41K	$0.0002134	$0.000189	$237.79K	$201.41K	$201.41K
6184	Juggernaut JGN	$0.002002 ₿0.00000051	47.45	$200.72K ₿51.98	$0.002699 ₿0.00000054	$0.001336 ₿0.00000050	$20.66 ₿4.17	$300.44K ₿77.81	$200.72K ₿51.98
6192	Bumper BUMP	$0.001023 ₿0.00000057	0.22	$200.23K ₿102.43	$0.001023 ₿0.00000058	$0.001012 ₿0.00000056	$11.99 ₿2.54	$255.81K ₿143.69	$200.23K ₿102.43
6194	CryptoFarmers FARM	$0.006721	-3.75	$199.97K	$0.007002	$0.005953	$397.61	$336.06K	$199.97K
6203	tooker kurlson TOOKER	$0.0002043 ₿0.00000032	11.21	$198.35K ₿0	$0.0002115 ₿0.00000048	$0.0001803 ₿0.00000031	$164.28K ₿32.13	$198.35K ₿349.35	$198.35K ₿0
6207	Lossless LSS	$0.002295 ₿0.0000032	-0.12	$197.7K ₿201.89	$0.002375 ₿0.0000033	$0.002272 ₿0.0000031	$157.02K ₿4.02	$229.69K ₿322.63	$197.7K ₿201.89
6208	believe in something DTF	$0.0001979	6.00	$197.4K	$0.0002039	$0.0001834	$97.7K	$197.4K	$197.4K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}