28结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5817	VPS Ai VPS	$0.002784 ₿0.00000060	-3.75	$245.45K ₿52.92	$0.002923 ₿0.00000066	$0.002738 ₿0.00000051	$472.53 ₿1.81	$278.78K ₿60.1	$245.45K ₿52.92
5821	Solaris AI SOLARIS	$0.0002462	-4.60	$245.02K	$0.0002609	$0.000245	$127.52K	$245.02K	$245.02K
5825	Friends With Benefits Pro FWB	$0.4087 ₿0.000077	0.29	$244.4K ₿46.53	$0.4114 ₿0.000082	$0.4046 ₿0.000077	$31.41 ₿0.24	$409.07K ₿77.88	$244.4K ₿46.53
5826	Welshare Health Token WEL	$0.0009926	-1.70	$244.4K	$0.001179	$0.0009675	$55.24K	$2.49M	$244.4K
5827	YieldBricks YBR	$0.0009724	6.58	$244.34K	$0.0009753	$0.0008995	$3.35K	$690.47K	$244.34K
5828	Mystery MYSTERY	$0.00000000058	-0.92	$244.22K	$0.000000000635	$0.00000000057	$131.05K	$244.22K	$244.22K
5829	Data Lake LAKE	$0.0001475 ₿0.00000033	3.23	$244.03K ₿303.09	$0.0001705 ₿0.00000034	$0.0001412 ₿0.00000032	$3.07K ₿3.19	$369.3K ₿840.17	$244.03K ₿303.09
5830	aaa cat AAA	$0.00002436	-6.87	$243.59K	$0.00002642	$0.00002426	$2.74K	$243.59K	$243.59K
5831	Netswap NETT	$0.02209 ₿0.0000081	2.58	$243.37K ₿73.81	$0.02352 ₿0.0000084	$0.02145 ₿0.0000078	$28.28K ₿6.45	$243.37K ₿73.82	$243.37K ₿73.81
5836	Ordiswap ORDS	$0.0003435 ₿0.0000023	-11.26	$243.33K ₿1.42K	$0.0004212 ₿0.0000026	$0.0003359 ₿0.0000023	$80.39K ₿149	$343.34K ₿2.4K	$243.33K ₿1.42K
5838	Lion DAO ROAR	$0.0000002707 ₿0.000000000078	-0.53	$242.72K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$45.79 ₿0.07	$242.72K ₿77.89	$242.72K ₿0
5840	Lossless LSS	$0.002803 ₿0.0000032	-13.90	$241.35K ₿201.89	$0.003257 ₿0.0000033	$0.002811 ₿0.0000031	$125.46K ₿4.02	$280.39K ₿322.63	$241.35K ₿201.89
5843	Hercules Token TORCH	$0.07169	15.57	$242.01K	$0.0769	$0.06109	$711.26	$633.06K	$242.01K
5847	Envision Labs VIS	$0.004386	-1.64	$241.59K	$0.004543	$0.004293	$332.06	$439.25K	$241.59K
5856	Invest Zone IVFUN	$0.0002391	-2.19	$239.39K	$0.0002448	$0.0002375	$295.46	$239.39K	$239.39K
5874	Ring AI RING	$0.002359 ₿0.0000045	0.57	$236.7K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$10.02K ₿14.78	$236.7K ₿451.19	$236.7K ₿0
5875	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5878	TN100x TN100X	$0.00003232 ₿0.000000035	-3.25	$235.61K ₿0	$0.00003394 ₿0.000000037	$0.00003174 ₿0.000000028	$5.07K ₿3.07	$280.42K ₿356.37	$235.61K ₿0
5881	Dark MAGA DMAGA	$0.0002352	-3.79	$235.08K	$0.0002458	$0.0002318	$5.55K	$235.08K	$235.08K
5882	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.14	$234.94K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$23.24 ₿0.92	$234.94K ₿18.58	$234.94K ₿18.58
5886	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06483 ₿0.00000064	$0.06055 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5889	Spintria SP	$0.004503	-1.81	$233.74K	$0.0046	$0.004443	$6.92K	$4.03M	$233.74K
5892	BASED BASED	$0.0002344	-9.91	$234.08K	$0.0002626	$0.0002137	$12.01K	$234.08K	$234.08K
5897	Universe.XYZ XYZ	$0.0003134 ₿0.0000000017	-0.55	$232.71K ₿1.3	$0.0003176 ₿0.0000000017	$0.0003123 ₿0.0000000015	$300.02 ₿0	$355.78K ₿1.99	$232.71K ₿1.3
5900	Akropolis KAON	$0.00004904 ₿0.00000012	-8.57	$231.76K ₿12.34	$0.00005393 ₿0.00000012	$0.00004903 ₿0.00000011	$14.94K ₿176.95	$737.75K ₿617.24	$231.76K ₿12.34
5914	TORSY TORSY	$0.0003661	-1.58	$231.15K	$0.0003867	$0.0003531	$154.27	$231.15K	$231.15K
5915	OG Peanut PEANUT	$0.0002298	-2.72	$228.87K	$0.0002399	$0.0002268	$94.29K	$228.87K	$228.87K
5916	Quick Intel QKNTL	$0.002854 ₿0.00000098	-10.53	$228.54K ₿78.88	$0.003193 ₿0.0000010	$0.002834 ₿0.00000098	$2.1K ₿0.36	$228.66K ₿78.92	$228.54K ₿78.88
5918	Deq Staked AVAIL STAVAIL	$0.008149	-1.10	$228.32K	$0.008239	$0.008129	$507.5	$228.32K	$228.32K
5919	Marvin Inu MARVIN	$0.000000543	-10.62	$228.26K	$0.0000006097	$0.0000005328	$1.24K	$228.26K	$228.26K
5923	Agents AI AGENT	$0.000228	-3.67	$227.85K	$0.000239	$0.0002251	$106.48	$227.85K	$227.85K
5943	Ben the Dog BENDOG	$0.0002257	-3.27	$226.44K	$0.0002365	$0.0002235	$123.8	$226.44K	$226.44K
5947	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5952	Peepo PEPO	$0.0000005377	-0.83	$224.65K	$0.0000005495	$0.0000005359	$13.55	$224.65K	$224.65K
5954	TrenchAI TRENCHAI	$0.0002248	-3.74	$224.38K	$0.0002346	$0.0002216	$444.19	$224.38K	$224.38K
5957	Mars MARS	$0.0000005321	-8.41	$223.85K	$0.0000005851	$0.0000005183	$193.19K	$223.85K	$223.85K
5958	Dash 2 Trade D2T	$0.0004727 ₿0.000000059	0.76	$223.85K ₿21.78	$0.0005098 ₿0.000000058	$0.0004692 ₿0.000000056	$9.54K ₿1.24	$472.75K ₿58.31	$223.85K ₿21.78
5963	Veloce VEXT	$0.0007395 ₿0.0000012	-20.15	$222.81K ₿144.16	$0.0009281 ₿0.0000012	$0.0006558 ₿0.0000011	$10.67K ₿15.27	$223.59K ₿185.81	$222.81K ₿144.16
5968	Department of Gov Efficiency DOGE	$0.02172	-4.10	$222.1K	$0.02292	$0.02156	$43.11K	$222.1K	$222.1K
5974	ai16zeliza ELIZA	$0.000232	-3.40	$221.04K	$0.000242	$0.0002299	$273.55K	$221.04K	$221.04K
5976	Cheems CHEEMS	$0.00009042 ₿0.000000077	8.82	$220.89K ₿189.6	$0.00009042 ₿0.000000083	$0.00008309 ₿0.000000058	$1.41K ₿10.09	$250.95K ₿215.41	$220.89K ₿189.6
5977	IguVerse IGU IGU	$0.0007561 ₿0.00000043	-5.10	$220.42K ₿106.68	$0.0008062 ₿0.00000047	$0.0007077 ₿0.00000043	$10.59K ₿18.05	$302.44K ₿175.69	$220.42K ₿106.68
5980	Orange ORNJ	$0.002288 ₿0.0000080	2.23	$219.65K ₿490.55	$0.002292 ₿0.0000087	$0.002203 ₿0.0000079	$26.49K ₿66.05	$222.65K ₿800.24	$219.65K ₿490.55
5985	Thumb THUMB	$0.001059	0.82	$219.11K	$0.001059 ₿0.	$0.00105 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5986	Bamboo on Base BAMBOO	$0.000219	-2.97	$219.07K	$0.0002263	$0.0002171	$155.55	$219.07K	$219.07K
5995	CryptoFarmers FARM	$0.007312	-8.04	$217.55K	$0.007973	$0.007257	$170.21	$365.6K	$217.55K
5999	PEPE 0x69 ON BASE PEPE	$0.000000000516	-11.36	$217.13K	$0.000000000584	$0.000000000502	$3.18K	$217.13K	$217.13K
6000	SocialGood SG	$0.009494 ₿0.00000036	3.22	$216.99K ₿8.7	$0.01039 ₿0.00000038	$0.009198 ₿0.00000035	$130.34K ₿0.42	$257.55K ₿9.98	$216.99K ₿8.7
6002	Mintra MINT	$0.00009121 ₿0.000000015	0.60	$216.91K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$298.64 ₿0.17	$216.91K ₿36.55	$216.91K ₿36.55
6011	YouSim YOUSIM	$0.0002162	9.54	$215.86K	$0.0002315	$0.0001915	$8.28K	$215.86K	$215.86K
6015	Ton Cat TCAT	$0.0003376	-1.34	$215.45K	$0.0003431	$0.0003333	$99.67	$215.45K	$215.45K
6019	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01792 ₿0.00000017	$0.01703 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6022	autism AUTISM	$0.0002265	-2.08	$214.55K	$0.000235	$0.0002215	$247.62	$214.55K	$214.55K
6023	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.16 ₿0.000011	$1.04 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6024	Fortune Token FRTN	$0.0007013 ₿0.00000049	-1.90	$213.73K ₿21.22	$0.0007167 ₿0.00000050	$0.0006894 ₿0.00000047	$2.21K ₿0.35	$697.71K ₿488.94	$213.73K ₿21.22
6027	catwifbag BAG	$0.0002139 ₿0.00000023	-4.83	$212.94K ₿0	$0.0002279 ₿0.00000031	$0.0002124 ₿0.00000022	$1.19K ₿19.56	$212.94K ₿233.74	$212.94K ₿0
6029	Super Trump STRUMP	$0.00009299 ₿0.000000063	-4.25	$212.91K ₿116.05	$0.0001178 ₿0.000000070	$0.00007932 ₿0.000000060	$75.3K ₿8.88	$212.91K ₿148.01	$212.91K ₿116.05
6030	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01464 ₿0.00000014	$0.01427 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6031	SOMESING SSG	$0.00004254 ₿0.000000014	0.58	$212.74K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$76.52K ₿79.52	$212.74K ₿73.61	$212.74K ₿52.98
6035	Geojam JAM	$0.00002799 ₿0.000000031	12.55	$211.96K ₿176.89	$0.00004194 ₿0.000000033	$0.00002199 ₿0.000000030	$12.06K ₿2.96	$223.88K ₿253.02	$211.96K ₿176.89
6038	Blendr Network BLENDR	$0.006121 ₿0.000039	40.34	$211.73K ₿1.6K	$0.009441 ₿0.000044	$0.00423 ₿0.000036	$25.26K ₿45.48	$221.86K ₿1.64K	$211.73K ₿1.6K
6039	DinoLFG DINO	$0.000675 ₿0.00000026	13.71	$211.28K ₿84.42	$0.000691 ₿0.00000031	$0.0005597 ₿0.00000026	$69.96K ₿2.25	$225.04K ₿89.92	$211.28K ₿84.42
6041	ZooKeeper ZOO	$0.0004482 ₿0.000000083	-1.31	$210.99K ₿38.82	$0.0004549 ₿0.000000084	$0.0004459 ₿0.000000078	$66.34 ₿0.53	$217.75K ₿40.07	$210.99K ₿38.82
6042	Dedium DEDI	$0.004028	4.13	$210.83K	$0.004501	$0.003812	$8.71K	$1.05M	$210.83K
6050	ZKFair ZKF	$0.00002178 ₿0.000000069	5.31	$209.86K ₿696.41	$0.000024 ₿0.000000081	$0.00002019 ₿0.000000068	$53.64K ₿95.96	$209.86K ₿696.41	$209.86K ₿696.41
6052	0chain ZCN	$0.004327 ₿0.0000023	-15.75	$209.46K ₿112.72	$0.005243 ₿0.0000023	$0.003778 ₿0.0000021	$1.45K ₿0.05	$1.73M ₿931.55	$209.46K ₿112.72
6056	FALX FALX	$0.00002089	-3.24	$208.67K	$0.00002188	$0.0000205	$22.66	$208.67K	$208.67K
6060	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02725 ₿0.00000027	$0.02647 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6064	BlockProtocol BLOCK	$0.0003051	-4.92	$207.01K	$0.0003209	$0.0002974	$28.26K	$304.73K	$207.01K
6066	Wormhole Bridged USDC (Fantom) USDC	$0.146	1.70	$206.69K	$0.1572	$0.1434	$380.87	$206.69K	$206.69K
6067	Midnight NIGHT	$0.0003321	-0.03	$206.69K	$0.0003356	$0.000332	$9.59K	$996.46K	$206.69K
6068	Govi GOVI	$0.01339 ₿0.0000039	-3.34	$206.53K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$23.17K ₿0.68	$428.05K ₿127.12	$206.53K ₿61.34
6080	Aped APED	$0.2047 ₿0.0000058	-4.51	$204.95K ₿0	$0.2152 ₿0.0000058	$0.2023 ₿0.0000050	$226.17 ₿4.35	$204.95K ₿5.84	$204.95K ₿0
6086	blinkdotfun BLINK	$0.0002045	-4.33	$203.89K	$0.0002159	$0.0002013	$480.72	$203.89K	$203.89K
6087	Cellana Finance CELL	$0.0005942 ₿0.00000099	-1.25	$203.51K ₿0	$0.0006093 ₿0.0000010	$0.0005885 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$203.51K ₿0
6089	ProtoKOLs KOL	$0.02033	-5.89	$203.32K	$0.02168	$0.01991	$1.02K	$203.32K	$203.32K
6090	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6092	Ethernity Cloud ECLD	$0.0003811 ₿0.00000028	-0.54	$203.06K ₿0	$0.0003891 ₿0.00000031	$0.000359 ₿0.00000028	$207.95 ₿2.42	$381.16K ₿285.41	$203.06K ₿0
6093	RMRK RMRK	$0.02247 ₿0.000029	-0.38	$203.05K ₿280.63	$3.3 ₿0.000032	$2.92 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6096	Catalorian CATALORIAN	$0.0002029	-17.13	$202.98K	$0.0002469	$0.0002025	$50.18K	$202.98K	$202.98K
6098	DeltaPrime PRIME	$0.047	4.66	$203.33K	$0.04854	$0.04474	$16.17	$1.88M	$203.33K
6099	Level LVL	$0.01167 ₿0.0000047	-0.30	$202.49K ₿67.35	$0.01177 ₿0.0000048	$0.01153 ₿0.0000040	$322.59 ₿3.04	$312.02K ₿220.69	$202.49K ₿67.35
6106	MARS4 MARS4	$0.00005047 ₿0.000000027	-0.63	$201.91K ₿108.67	$0.00005078 ₿0.000000029	$0.00004826 ₿0.000000025	$23.61K ₿2.98	$201.91K ₿108.67	$201.91K ₿108.67
6110	catownkimono COK	$0.0000001981	-0.97	$197.84K	$0.0000002034	$0.0000001971	$55.21K	$197.84K	$197.84K
6113	Champignons of Arborethia CHAMPZ	$0.0002015 ₿0.00000010	-3.64	$201.4K ₿94.8	$0.00021 ₿0.00000010	$0.0001984 ₿0.000000094	$55.14 ₿0.18	$201.4K ₿101.44	$201.4K ₿94.8
6116	Velar VELAR	$0.0005678 ₿0.0000038	-7.81	$201.18K ₿228.35	$0.0006174 ₿0.0000042	$0.0005633 ₿0.0000036	$2.29K ₿27.69	$567.89K ₿3.87K	$201.18K ₿228.35
6117	Coconut Chicken $CCC	$0.00002152 ₿0.0000000067	-3.80	$201.13K ₿65.63	$0.00002237 ₿0.0000000078	$0.00002142 ₿0.0000000066	$631.37 ₿0.69	$201.13K ₿65.63	$201.13K ₿65.63
6123	Parex PRX	$0.007485 ₿0.000010	-5.45	$200.46K ₿81.5	$0.008015 ₿0.000011	$0.007049 ₿0.000010	$71.7K ₿19.57	$310.75K ₿347.35	$200.46K ₿81.5
6130	Titan Trading Token TES	$0.006142 ₿0.000013	-0.05	$199.81K ₿0	$0.006147 ₿0.000012	$0.006137 ₿0.000011	$78.58K ₿0.87	$614.43K ₿1.29K	$199.81K ₿0
6133	r/snoofi R/SNOOFI	$0.0002	-6.24	$199.62K	$0.0002156	$0.000197	$2.18K	$199.62K	$199.62K
6155	SpaceCatch CATCH	$0.003684 ₿0.000029	-13.48	$196.99K ₿0	$0.004284 ₿0.000030	$0.003203 ₿0.000028	$33.57K ₿9.36	$368.47K ₿2.92K	$196.99K ₿0
6162	Bolt BOLT	$0.0001962 ₿0.000000049	2.91	$196.1K ₿49.72	$0.0001975 ₿0.000000054	$0.0001863 ₿0.000000048	$239.34 ₿2.14	$196.1K ₿49.72	$196.1K ₿49.72
6163	Ginnan The Cat GINNAN	$0.0000000284	-4.32	$196.09K	$0.00000002993	$0.00000002828	$175.43K	$196.09K	$196.09K
6165	Twin Protocol TWIN	$0.0007456	-3.99	$196.06K	$0.00078	$0.0007331	$61.25	$745.61K	$196.06K
6166	Aimonica Brands AIMONICA	$0.0001959	-3.56	$196.03K	$0.000205	$0.0001903	$236.76K	$196.03K	$196.03K
6170	MindCoin MIND	$0.0000026	-1.70	$195.37K	$0.000002659	$0.000002569	$3.89	$195.37K	$195.37K
6176	Bumper BUMP	$0.0009867 ₿0.00000057	-15.20	$194.56K ₿102.43	$0.001163 ₿0.00000058	$0.0009839 ₿0.00000056	$372.49 ₿2.54	$248.56K ₿143.69	$194.56K ₿102.43
6180	Raven Protocol RAVEN	$0.00004369 ₿0.000000026	-2.63	$193.88K ₿115.36	$0.00004538 ₿0.000000028	$0.00004254 ₿0.000000025	$130.23 ₿0.17	$437K ₿260.01	$193.88K ₿115.36
6188	RadioShack RADIO	$0.00005598 ₿0.0000000083	-1.85	$192.56K ₿28.59	$0.00005793 ₿0.0000000093	$0.00005581 ₿0.0000000082	$38.59 ₿0.09	$804.59K ₿119.46	$192.56K ₿28.59
6199	Sphere Finance SPHERE	$0.00002496 ₿0.0000000077	-3.11	$191.57K ₿59.73	$0.00002587 ₿0.0000000082	$0.00002455 ₿0.0000000077	$1.42 ₿0.01	$223.84K ₿69.79	$191.57K ₿59.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}