28结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5802	Solaris AI SOLARIS	$0.0002454	-5.16	$247.06K	$0.0002609	$0.0002451	$126.44K	$247.06K	$247.06K
5807	Trust The Process TRUST	$0.0002488	-15.02	$246.17K	$0.0002928	$0.0002459	$232.86K	$246.17K	$246.17K
5808	ARTFI ARTFI	$0.001901	3.13	$247.63K	$0.001912	$0.001718	$62.05K	$1.9M	$247.63K
5819	Welshare Health Token WEL	$0.0009912	-3.25	$243.58K	$0.001179	$0.0009675	$55.74K	$2.48M	$243.58K
5821	YieldBricks YBR	$0.0009724	6.61	$244.33K	$0.0009753	$0.0008995	$3.35K	$690.44K	$244.33K
5823	VPS Ai VPS	$0.002771 ₿0.00000060	-4.32	$244.14K ₿52.92	$0.002923 ₿0.00000066	$0.002738 ₿0.00000051	$470.27 ₿1.81	$277.3K ₿60.1	$244.14K ₿52.92
5825	Mystery MYSTERY	$0.000000000579	-1.66	$243.77K	$0.000000000635	$0.00000000057	$130.97K	$243.77K	$243.77K
5827	aaa cat AAA	$0.00002432	-6.95	$243.34K	$0.00002642	$0.00002426	$2.74K	$243.34K	$243.34K
5829	Netswap NETT	$0.02216 ₿0.0000081	2.89	$243.09K ₿73.81	$0.02352 ₿0.0000084	$0.02145 ₿0.0000078	$28.09K ₿6.45	$243.09K ₿73.82	$243.09K ₿73.81
5832	Friends With Benefits Pro FWB	$0.4056 ₿0.000077	-2.22	$242.36K ₿46.53	$0.4148 ₿0.000082	$0.4046 ₿0.000077	$31.17 ₿0.24	$405.64K ₿77.88	$242.36K ₿46.53
5836	Hercules Token TORCH	$0.07169	15.56	$242.01K	$0.0769	$0.06109	$711.19	$633.06K	$242.01K
5839	Data Lake LAKE	$0.0001464 ₿0.00000033	4.00	$242.16K ₿303.09	$0.0001705 ₿0.00000034	$0.0001343 ₿0.00000032	$3.72K ₿3.19	$366.47K ₿840.17	$242.16K ₿303.09
5842	Lion DAO ROAR	$0.000000269 ₿0.000000000078	-0.16	$240.35K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$45.51 ₿0.07	$240.35K ₿77.89	$240.35K ₿0
5844	Ordiswap ORDS	$0.0003392 ₿0.0000023	-8.24	$240.62K ₿1.42K	$0.0004212 ₿0.0000026	$0.0003359 ₿0.0000023	$79.4K ₿149	$339.52K ₿2.4K	$240.62K ₿1.42K
5849	Envision Labs VIS	$0.004358	-2.25	$239.73K	$0.004543	$0.004293	$329.95	$435.88K	$239.73K
5853	Invest Zone IVFUN	$0.000239	-2.33	$239.04K	$0.0002448	$0.0002375	$295.27	$239.04K	$239.04K
5868	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5876	Ring AI RING	$0.002368 ₿0.0000045	0.95	$236.11K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$10.04K ₿14.78	$236.11K ₿451.19	$236.11K ₿0
5877	ZKFair ZKF	$0.00002307 ₿0.000000069	13.74	$230.73K ₿696.41	$0.000024 ₿0.000000081	$0.00002019 ₿0.000000068	$55.69K ₿95.96	$230.73K ₿696.41	$230.73K ₿696.41
5879	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.47	$234.93K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$23.23 ₿0.92	$234.93K ₿18.58	$234.93K ₿18.58
5881	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06471 ₿0.00000064	$0.06044 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5882	TN100x TN100X	$0.0000321 ₿0.000000035	-3.98	$234.26K ₿0	$0.00003394 ₿0.000000037	$0.00003174 ₿0.000000028	$5.02K ₿3.07	$278.81K ₿356.37	$234.26K ₿0
5883	Dark MAGA DMAGA	$0.0002343	-4.39	$234.31K	$0.0002458	$0.0002318	$5.72K	$234.31K	$234.31K
5890	Universe.XYZ XYZ	$0.0003134 ₿0.0000000017	-0.29	$232.71K ₿1.3	$0.0003176 ₿0.0000000017	$0.0003123 ₿0.0000000015	$300.02 ₿0	$355.78K ₿1.99	$232.71K ₿1.3
5900	Akropolis KAON	$0.00004949 ₿0.00000012	-7.87	$231.68K ₿12.34	$0.00005393 ₿0.00000012	$0.00004924 ₿0.00000011	$14.77K ₿176.95	$737.51K ₿617.24	$231.68K ₿12.34
5901	BASED BASED	$0.0002325	-10.91	$232.5K	$0.0002626	$0.0002137	$11.91K	$232.5K	$232.5K
5902	Dash 2 Trade D2T	$0.000487 ₿0.000000059	1.72	$230.63K ₿21.78	$0.0005098 ₿0.000000058	$0.0004692 ₿0.000000056	$9.57K ₿1.24	$487.08K ₿58.31	$230.63K ₿21.78
5904	Spintria SP	$0.004482	-1.51	$231K	$0.0046	$0.004443	$6.77K	$3.98M	$231K
5909	TORSY TORSY	$0.000364	-2.24	$229.84K	$0.0003867	$0.0003531	$153.07	$229.84K	$229.84K
5915	Deq Staked AVAIL STAVAIL	$0.008149	-1.25	$228.32K	$0.008252	$0.008129	$507.5	$228.32K	$228.32K
5918	Catalorian CATALORIAN	$0.0002277	-6.94	$227.76K	$0.0002469	$0.0002025	$56.33K	$227.76K	$227.76K
5929	OG Peanut PEANUT	$0.0002268	-4.65	$226.86K	$0.0002399	$0.0002268	$94.44K	$226.86K	$226.86K
5931	Marvin Inu MARVIN	$0.0000005396	-11.27	$227.01K	$0.0000006097	$0.0000005328	$1.23K	$227.01K	$227.01K
5933	Quick Intel QKNTL	$0.002835 ₿0.00000098	-11.29	$226.91K ₿78.88	$0.003196 ₿0.0000010	$0.002834 ₿0.00000098	$2.08K ₿0.36	$227.03K ₿78.92	$226.91K ₿78.88
5936	Agents AI AGENT	$0.0002265	-4.21	$226.3K	$0.000239	$0.0002251	$105.76	$226.3K	$226.3K
5942	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5954	Peepo PEPO	$0.0000005377	-2.22	$224.65K	$0.00000055	$0.0000005359	$13.55	$224.65K	$224.65K
5955	Super Trump STRUMP	$0.00009398 ₿0.000000063	-0.16	$224.58K ₿116.05	$0.0001178 ₿0.000000070	$0.00007932 ₿0.000000060	$76.54K ₿8.88	$224.58K ₿148.01	$224.58K ₿116.05
5956	Ben the Dog BENDOG	$0.0002249	-3.51	$224.67K	$0.0002365	$0.0002235	$123.37	$224.67K	$224.67K
5962	Mars MARS	$0.0000005294	-9.97	$222.75K	$0.0000005881	$0.0000005183	$192.63K	$222.75K	$222.75K
5965	ai16zeliza ELIZA	$0.0002311	-3.31	$221.61K	$0.000242	$0.0002301	$270.62K	$221.61K	$221.61K
5967	TrenchAI TRENCHAI	$0.0002229	-4.45	$221.53K	$0.0002346	$0.0002216	$440.42	$221.53K	$221.53K
5968	Mintra MINT	$0.000092 ₿0.000000015	2.01	$218.82K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$301.27 ₿0.17	$218.82K ₿36.55	$218.82K ₿36.55
5969	Orange ORNJ	$0.002289 ₿0.0000080	2.62	$221.33K ₿490.55	$0.002292 ₿0.0000087	$0.002203 ₿0.0000079	$26.31K ₿66.05	$224.36K ₿800.24	$221.33K ₿490.55
5973	Veloce VEXT	$0.000736 ₿0.0000012	-20.79	$220.67K ₿144.16	$0.0009291 ₿0.0000012	$0.0006558 ₿0.0000011	$10.66K ₿15.27	$221.45K ₿185.81	$220.67K ₿144.16
5974	IguVerse IGU IGU	$0.0007549 ₿0.00000043	-5.25	$220.08K ₿106.68	$0.0008062 ₿0.00000047	$0.0007077 ₿0.00000043	$10.53K ₿18.05	$301.98K ₿175.69	$220.08K ₿106.68
5982	Geojam JAM	$0.00002896 ₿0.000000031	1.01	$219.43K ₿176.89	$0.00004194 ₿0.000000033	$0.00002199 ₿0.000000030	$12.45K ₿2.96	$231.78K ₿253.02	$219.43K ₿176.89
5985	Thumb THUMB	$0.001059	0.06	$219.11K	$0.001059 ₿0.	$0.00105 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5986	Cheems CHEEMS	$0.00008953 ₿0.000000077	7.74	$218.72K ₿189.6	$0.00009035 ₿0.000000083	$0.00008309 ₿0.000000058	$1.3K ₿10.09	$248.49K ₿215.41	$218.72K ₿189.6
5989	Bamboo on Base BAMBOO	$0.000218	-3.44	$218.08K	$0.0002263	$0.0002171	$154.84	$218.08K	$218.08K
5995	CryptoFarmers FARM	$0.007311	-8.05	$217.55K	$0.007973	$0.007257	$170.21	$365.59K	$217.55K
5997	Department of Gov Efficiency DOGE	$0.0226	2.80	$217.22K	$0.02292	$0.02156	$44.97K	$217.22K	$217.22K
5999	SocialGood SG	$0.009495 ₿0.00000036	3.23	$217K ₿8.7	$0.01039 ₿0.00000038	$0.009198 ₿0.00000035	$142.91K ₿0.42	$257.57K ₿9.98	$217K ₿8.7
6004	catwifbag BAG	$0.0002168 ₿0.00000023	-3.65	$215.92K ₿0	$0.0002279 ₿0.00000031	$0.0002153 ₿0.00000022	$537.56 ₿19.56	$215.92K ₿233.74	$215.92K ₿0
6010	PEPE 0x69 ON BASE PEPE	$0.000000000512	-14.09	$215.62K	$0.000000000598	$0.000000000502	$4.37K	$215.62K	$215.62K
6015	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01789 ₿0.00000017	$0.017 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6022	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.16 ₿0.000011	$1.04 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6025	Ton Cat TCAT	$0.0003356	-2.00	$213.79K	$0.0003431	$0.0003333	$99.05	$213.79K	$213.79K
6027	YouSim YOUSIM	$0.0002131	7.81	$213.86K	$0.0002315	$0.0001915	$8.16K	$213.86K	$213.86K
6028	SOMESING SSG	$0.00004258 ₿0.000000014	0.70	$212.45K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$76.92K ₿79.52	$212.45K ₿73.61	$212.45K ₿52.98
6030	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01462 ₿0.00000014	$0.01425 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6031	Fortune Token FRTN	$0.0006966 ₿0.00000049	-3.05	$212.66K ₿21.22	$0.0007219 ₿0.00000050	$0.0006894 ₿0.00000047	$2.2K ₿0.35	$694.21K ₿488.94	$212.66K ₿21.22
6036	autism AUTISM	$0.0002233	-3.63	$211.91K	$0.000235	$0.0002215	$244.04	$211.91K	$211.91K
6037	Blendr Network BLENDR	$0.005281 ₿0.000039	21.04	$211.79K ₿1.6K	$0.009441 ₿0.000044	$0.00423 ₿0.000036	$25.11K ₿45.48	$221.92K ₿1.64K	$211.79K ₿1.6K
6040	ZooKeeper ZOO	$0.0004474 ₿0.000000083	-1.29	$210.6K ₿38.82	$0.0004549 ₿0.000000084	$0.0004459 ₿0.000000078	$66.21 ₿0.53	$217.35K ₿40.07	$210.6K ₿38.82
6046	Dedium DEDI	$0.004187	8.16	$209.35K	$0.004501	$0.003812	$8.54K	$1.05M	$209.35K
6051	Midnight NIGHT	$0.0003354	0.96	$206.68K	$0.0003356	$0.000332	$9.63K	$996.42K	$206.68K
6053	0chain ZCN	$0.004303 ₿0.0000023	-16.41	$208.26K ₿112.72	$0.005243 ₿0.0000023	$0.003778 ₿0.0000021	$1.44K ₿0.05	$1.72M ₿931.55	$208.26K ₿112.72
6057	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.0272 ₿0.00000027	$0.02643 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6060	BlockProtocol BLOCK	$0.0003053	-4.29	$207.18K	$0.0003294	$0.0002974	$28.74K	$304.98K	$207.18K
6061	FALX FALX	$0.00002059	-4.77	$206.74K	$0.00002188	$0.0000205	$22.34	$206.74K	$206.74K
6063	Wormhole Bridged USDC (Fantom) USDC	$0.146	1.70	$206.69K	$0.1572	$0.1434	$385.64	$206.69K	$206.69K
6069	Govi GOVI	$0.01331 ₿0.0000039	-4.92	$206.55K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$23.09K ₿0.68	$428.09K ₿127.12	$206.55K ₿61.34
6084	Cellana Finance CELL	$0.0005942 ₿0.00000099	-1.61	$203.51K ₿0	$0.0006093 ₿0.0000010	$0.0005885 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$203.51K ₿0
6087	Aped APED	$0.2032 ₿0.0000058	-5.24	$203.68K ₿0	$0.2152 ₿0.0000058	$0.2023 ₿0.0000050	$224.57 ₿4.35	$203.68K ₿5.84	$203.68K ₿0
6088	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6089	RMRK RMRK	$0.02247 ₿0.000029	-0.38	$203.05K ₿280.63	$3.3 ₿0.000032	$2.92 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6096	Level LVL	$0.01161 ₿0.0000047	-0.74	$202.25K ₿67.35	$0.01177 ₿0.0000048	$0.01153 ₿0.0000040	$321.07 ₿3.04	$311.66K ₿220.69	$202.25K ₿67.35
6097	Ethernity Cloud ECLD	$0.0003792 ₿0.00000028	-1.15	$201.45K ₿0	$0.0003891 ₿0.00000031	$0.000359 ₿0.00000028	$206.93 ₿2.42	$378.14K ₿285.41	$201.45K ₿0
6100	ProtoKOLs KOL	$0.02018	-6.65	$201.88K	$0.02168	$0.01991	$1.01K	$201.88K	$201.88K
6101	blinkdotfun BLINK	$0.0002016	-5.54	$202.23K	$0.0002159	$0.0002013	$473.77	$202.23K	$202.23K
6102	DeltaPrime PRIME	$0.04665	4.10	$201.43K	$0.04854	$0.04473	$16.05	$1.86M	$201.43K
6105	Velar VELAR	$0.0005677 ₿0.0000038	-8.29	$201.15K ₿228.35	$0.000619 ₿0.0000042	$0.0005633 ₿0.0000036	$2.31K ₿27.69	$567.79K ₿3.87K	$201.15K ₿228.35
6107	Coconut Chicken $CCC	$0.00002152 ₿0.0000000067	-3.77	$201.06K ₿65.63	$0.00002237 ₿0.0000000078	$0.00002142 ₿0.0000000066	$631.56 ₿0.69	$201.06K ₿65.63	$201.06K ₿65.63
6112	MARS4 MARS4	$0.00005017 ₿0.000000027	-1.03	$200.71K ₿108.67	$0.0000508 ₿0.000000029	$0.00004826 ₿0.000000025	$23.08K ₿2.98	$200.71K ₿108.67	$200.71K ₿108.67
6120	Champignons of Arborethia CHAMPZ	$0.0002 ₿0.00000010	-4.43	$200.47K ₿94.8	$0.00021 ₿0.00000010	$0.0001984 ₿0.000000094	$54.74 ₿0.18	$200.47K ₿101.44	$200.47K ₿94.8
6122	Parex PRX	$0.007458 ₿0.000010	-5.40	$200.43K ₿81.5	$0.008015 ₿0.000011	$0.007049 ₿0.000010	$72.62K ₿19.57	$310.71K ₿347.35	$200.43K ₿81.5
6123	Titan Trading Token TES	$0.006141 ₿0.000013	-0.07	$199.7K ₿0	$0.006147 ₿0.000012	$0.006137 ₿0.000011	$78.58K ₿0.87	$614.1K ₿1.29K	$199.7K ₿0
6140	catownkimono COK	$0.000000198	-0.98	$197.91K	$0.0000002034	$0.0000001971	$55.32K	$197.91K	$197.91K
6145	r/snoofi R/SNOOFI	$0.000197	-7.49	$197.05K	$0.0002156	$0.0001977	$2.11K	$197.05K	$197.05K
6147	SpaceCatch CATCH	$0.003684 ₿0.000029	-12.15	$196.97K ₿0	$0.004284 ₿0.000030	$0.003203 ₿0.000028	$33.9K ₿9.36	$368.44K ₿2.92K	$196.97K ₿0
6157	Aimonica Brands AIMONICA	$0.0001961	-2.84	$196.64K	$0.000205	$0.0001903	$236.51K	$196.64K	$196.64K
6159	Twin Protocol TWIN	$0.0007456	-2.97	$196.06K	$0.00078	$0.0007331	$61.25	$745.61K	$196.06K
6160	Ginnan The Cat GINNAN	$0.0000000284	-4.46	$196.01K	$0.00000002993	$0.00000002828	$175.44K	$196.01K	$196.01K
6164	MindCoin MIND	$0.0000026	-1.70	$195.37K	$0.000002659	$0.000002569	$3.89	$195.37K	$195.37K
6165	DinoLFG DINO	$0.0006242 ₿0.00000026	4.25	$195.36K ₿84.42	$0.000691 ₿0.00000031	$0.0005597 ₿0.00000026	$62.56K ₿2.25	$208.08K ₿89.92	$195.36K ₿84.42
6167	Bolt BOLT	$0.0001953 ₿0.000000049	2.30	$195.14K ₿49.72	$0.0001975 ₿0.000000054	$0.0001863 ₿0.000000048	$238.13 ₿2.14	$195.14K ₿49.72	$195.14K ₿49.72
6175	Nodle Network NODL	$0.0001599 ₿0.00000012	-3.51	$193.75K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$21.99K ₿2.13	$310.64K ₿1.11K	$193.75K ₿460.54
6176	Raven Protocol RAVEN	$0.00004356 ₿0.000000026	-2.90	$193.31K ₿115.36	$0.00004538 ₿0.000000028	$0.00004254 ₿0.000000025	$129.85 ₿0.17	$435.7K ₿260.01	$193.31K ₿115.36
6177	Bumper BUMP	$0.0009872 ₿0.00000057	-14.85	$193.19K ₿102.43	$0.001165 ₿0.00000058	$0.0009839 ₿0.00000056	$372.67 ₿2.54	$246.82K ₿143.69	$193.19K ₿102.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}