28结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5940	Coinye West COINYE	$0.0002176 ₿0.00000027	-6.95	$191.39K ₿247.75	$0.0002409 ₿0.00000035	$0.0002156 ₿0.00000028	$365.73 ₿7.23	$217.6K ₿279.61	$191.39K ₿247.75
5946	BitSong BTSG	$0.001578 ₿0.00000018	-7.92	$190.21K ₿21.57	$0.00172 ₿0.00000019	$0.001563 ₿0.00000018	$103.05 ₿0.01	$192.37K ₿22.77	$190.21K ₿21.57
5948	Level LVL	$0.01092 ₿0.0000047	-2.98	$190.11K ₿67.35	$0.01144 ₿0.0000048	$0.01081 ₿0.0000040	$551.75 ₿3.04	$292.95K ₿220.69	$190.11K ₿67.35
5950	Department of Gov Efficiency DOGE	$0.0192	-0.03	$190.1K	$0.02038	$0.01915	$50.09K	$190.1K	$190.1K
5957	Ethernity Cloud ECLD	$0.0003566 ₿0.00000028	-6.58	$189.12K ₿0	$0.0003847 ₿0.00000031	$0.0003512 ₿0.00000028	$11.05 ₿2.42	$354.91K ₿285.41	$189.12K ₿0
5963	RadioShack RADIO	$0.0000547 ₿0.0000000083	-7.92	$188.12K ₿28.59	$0.00005996 ₿0.0000000093	$0.00005403 ₿0.0000000082	$806.3 ₿0.09	$786.04K ₿119.46	$188.12K ₿28.59
5967	DoctorX DRX	$0.0000009221	-3.51	$187.3K	$0.0000009556	$0.00000092	$11.99K	$187.3K	$187.3K
5969	Lion DAO ROAR	$0.0000002094 ₿0.000000000078	-6.41	$187.11K ₿0	$0.0000002282 ₿0.000000000083	$0.0000002067 ₿0.000000000077	$38.32 ₿0.07	$187.11K ₿77.89	$187.11K ₿0
5972	iCommunity ICOM	$0.003099 ₿0.00000017	-2.53	$186.83K ₿0	$0.00318 ₿0.00000018	$0.003099 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5975	Andromeda ANDR	$0.0007939 ₿0.000013	-6.14	$186.72K ₿397.26	$0.0008711 ₿0.000014	$0.0007804 ₿0.000012	$13.73K ₿7.05	$791.52K ₿13.08K	$186.72K ₿397.26
5976	autism AUTISM	$0.0001966	-10.73	$186.59K	$0.0002256	$0.0001949	$1.02K	$186.59K	$186.59K
5981	ai16zeliza ELIZA	$0.0001938	-9.06	$186.34K	$0.0002208	$0.0001917	$95.78K	$186.34K	$186.34K
5989	X world Games XWG	$0.00005437 ₿0.000000030	-0.53	$185.89K ₿102.05	$0.00005492 ₿0.000000032	$0.00005404 ₿0.000000029	$81.8 ₿2.33	$540.45K ₿300.28	$185.89K ₿102.05
5990	AgentLayer AGENT	$0.0002089	-3.95	$185.82K	$0.0002179	$0.0002089	$76.96K	$208.51K	$185.82K
5998	SAIKO•HAMSTER $SAIKO	$0.008808	-5.10	$185.18K	$0.009334	$0.008787	$91.05	$185.18K	$185.18K
5999	SocialGood SG	$0.008098 ₿0.00000036	1.22	$185.09K ₿8.7	$0.0089 ₿0.00000038	$0.007999 ₿0.00000035	$506.94K ₿0.42	$219.69K ₿9.98	$185.09K ₿8.7
6002	Razor Network RAZOR	$0.0003294 ₿0.00000011	6.26	$184.87K ₿64.53	$0.0003299 ₿0.00000011	$0.000309 ₿0.00000011	$279.37 ₿0.67	$329.42K ₿115	$184.87K ₿64.53
6004	ZooKeeper ZOO	$0.0003923 ₿0.000000083	-4.90	$184.6K ₿38.82	$0.0004269 ₿0.000000084	$0.0003911 ₿0.000000078	$133.18 ₿0.53	$190.51K ₿40.07	$184.6K ₿38.82
6010	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-26.45	$183.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.21 ₿0.02	$194.66K ₿76.51	$183.58K ₿75.31
6012	OpenANX OAX	$0.003282 ₿0.0000044	-17.47	$183.15K ₿247.92	$0.005099 ₿0.0000047	$0.0024 ₿0.0000036	$15.49K ₿271.58	$328.26K ₿444.36	$183.15K ₿247.92
6013	Impermax IBEX	$0.002534 ₿0.00000052	-0.43	$183.13K ₿0	$0.002563 ₿0.00000052	$0.002511 ₿0.00000051	$1.59 ₿0.01	$183.13K ₿26.89	$183.13K ₿0
6014	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6018	Dark MAGA DMAGA	$0.0001828	-7.34	$182.83K	$0.0002017	$0.0001776	$6.02K	$182.83K	$182.83K
6022	Gold Fever Native Gold NGL	$0.004439 ₿0.0000024	5.62	$182.1K ₿103.12	$0.004794 ₿0.0000025	$0.004082 ₿0.0000024	$78.15K ₿1.65	$888.4K ₿427.62	$182.1K ₿103.12
6027	Possum PSM	$0.00003025 ₿0.000000013	1.87	$181.5K ₿0	$0.00003053 ₿0.000000014	$0.0000297 ₿0.000000013	$952.1 ₿0.13	$302.51K ₿139.49	$181.5K ₿0
6028	Lumoz MOZ	$0.0001252	-9.62	$181.35K	$0.0001407	$0.0001252	$11.92K	$1.25M	$181.35K
6033	OG Peanut PEANUT	$0.0001809	-7.20	$180.96K	$0.000199	$0.0001789	$84.55K	$180.96K	$180.96K
6041	Enjinstarter EJS	$0.00004347 ₿0.00000012	-0.10	$179.87K ₿478.75	$0.00004381 ₿0.00000012	$0.000043 ₿0.00000011	$15.03 ₿5	$214.53K ₿593.39	$179.87K ₿478.75
6042	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02373 ₿0.00000027	$0.02264 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6044	Hercules Token TORCH	$0.05338	-4.92	$179.61K	$0.05653	$0.05195	$4.82	$473.87K	$179.61K
6047	Peepo PEPO	$0.0000004291	0	$179.27K	$0	$0	$179.79	$179.27K	$179.27K
6060	Fortune Token FRTN	$0.00056 ₿0.00000049	-6.07	$176.6K ₿21.22	$0.0006009 ₿0.00000050	$0.0005546 ₿0.00000047	$2.01K ₿0.35	$558.27K ₿488.94	$176.6K ₿21.22
6064	LIF3 LSHARE (OLD) LSHARE	$6.02 ₿0.0017	3.20	$176.16K ₿51.13	$6.02 ₿0.0017	$5.84 ₿0.0016	$6.02 ₿0.07	$421.72K ₿122.4	$176.16K ₿51.13
6066	Govi GOVI	$0.01138 ₿0.0000039	-6.00	$175.77K ₿61.34	$0.01237 ₿0.0000041	$0.01133 ₿0.0000038	$12.62K ₿0.68	$364.3K ₿127.12	$175.77K ₿61.34
6067	Effective accelerationism E/ACC	$0.0001757	-13.00	$175.71K	$0.0002062	$0.0001763	$2.24K	$175.71K	$175.71K
6068	Cheems CHEEMS	$0.00007189 ₿0.000000077	-0.40	$175.62K ₿189.6	$0.00007266 ₿0.000000083	$0.00007166 ₿0.000000058	$249.33 ₿10.09	$199.53K ₿215.41	$175.62K ₿189.6
6070	Bag BAG	$0.0000296 ₿0.000000049	-16.51	$175.25K ₿120.38	$0.00003906 ₿0.000000049	$0.00002939 ₿0.000000048	$18.09K ₿1.54	$175.25K ₿120.38	$175.25K ₿120.38
6072	UBXS UBXS	$0.00324 ₿0.0000058	-7.41	$174.93K ₿314.59	$0.003531 ₿0.0000062	$0.00321 ₿0.0000054	$2.03K ₿11.98	$317.25K ₿570.54	$174.93K ₿314.59
6073	monkeyhaircut MONK	$0.0001718 ₿0.00000011	-1.47	$174.63K ₿0	$0.0001767 ₿0.00000012	$0.0001716 ₿0.00000010	$54.66K ₿1.98	$174.63K ₿112.03	$174.63K ₿0
6076	SaaSGo SAAS	$0.0002176	-18.55	$174.14K	$0.000269	$0.0002111	$18.36K	$217.67K	$174.14K
6081	Ben the Dog BENDOG	$0.0001736	-6.92	$173.61K	$0.0001908	$0.0001712	$177.35	$173.61K	$173.61K
6098	Catalorian CATALORIAN	$0.0001705	9.40	$170.51K	$0.000178	$0.0001476	$57.44K	$170.51K	$170.51K
6099	Move Dollar MOD	$0.9993 ₿0.000014	0.23	$170.05K ₿0	$0.9996 ₿0.000015	$0.9947 ₿0.000014	$40.81K ₿40.28	$170.05K ₿14.62	$170.05K ₿0
6100	DinoLFG DINO	$0.000543 ₿0.00000026	-11.39	$169.96K ₿84.42	$0.0007137 ₿0.00000031	$0.0005375 ₿0.00000026	$46.95K ₿2.25	$181.03K ₿89.92	$169.96K ₿84.42
6106	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-3.70	$169.63K ₿213.54	$2.38 ₿0.000027	$2.27 ₿0.000026	$2.05 ₿3.28	$169.63K ₿213.56	$169.63K ₿213.54
6108	Satori Network SATORI	$0.2699	-20.61	$169.6K	$0.3999	$0.2499	$409.33	$189K	$169.6K
6120	iBTC Network IBTC	$15,487.1	-2.82	$168.29K	$20,390	$15,427.01	$195.92	$168.29K	$168.29K
6125	FALX FALX	$0.00001679	-7.25	$168K	$0.00001858	$0.00001667	$14.91	$168K	$168K
6140	Geojam JAM	$0.00002199 ₿0.000000031	-0.01	$166.62K ₿176.89	$0.00002568 ₿0.000000033	$0.00002199 ₿0.000000030	$59.89 ₿2.96	$175.99K ₿253.02	$166.62K ₿176.89
6150	Krypton DAO KRD	$0.00162 ₿0.000011	-6.96	$166K ₿1.19K	$0.001742 ₿0.000011	$0.001618 ₿0.000011	$4.2K ₿0.1	$16.2M ₿116.57K	$166K ₿1.19K
6153	Morpheus Labs MIND	$0.00007888 ₿0.000000062	12.85	$165.67K ₿108.22	$0.00007959 ₿0.000000067	$0.0000699 ₿0.000000058	$2.83K ₿18.22	$165.67K ₿131.73	$165.67K ₿108.22
6165	SpaceCatch CATCH	$0.003051 ₿0.000029	-0.22	$164.33K ₿0	$0.003346 ₿0.000030	$0.002969 ₿0.000028	$20.38K ₿9.36	$305.12K ₿2.92K	$164.33K ₿0
6169	TN100x TN100X	$0.0000225 ₿0.000000035	-9.57	$164.11K ₿0	$0.00002538 ₿0.000000037	$0.00002228 ₿0.000000028	$1.99K ₿3.07	$195.32K ₿356.37	$164.11K ₿0
6170	blinkdotfun BLINK	$0.0001641	-5.61	$164.07K	$0.0001799	$0.0001628	$1.52K	$164.07K	$164.07K
6172	Champignons of Arborethia CHAMPZ	$0.0001638 ₿0.00000010	-5.98	$163.83K ₿94.8	$0.000177 ₿0.00000010	$0.0001632 ₿0.000000094	$56.1 ₿0.18	$163.83K ₿101.44	$163.83K ₿94.8
6176	ProtoKOLs KOL	$0.0163	1.40	$163.09K	$0.01639	$0.01604	$126.15	$163.09K	$163.09K
6177	Aimonica Brands AIMONICA	$0.000163	-14.43	$163.07K	$0.0001958	$0.0001626	$237.24K	$163.07K	$163.07K
6178	SANSHU! SANSHU!	$0.000163 ₿0.000000094	0.41	$163K ₿94.67	$0.0001623 ₿0.000000096	$0.0001623 ₿0.000000094	$103.16 ₿0.01	$163K ₿94.67	$163K ₿94.67
6181	Catana CATANA	$0.0001627	-9.46	$162.79K	$0.0001802	$0.0001627	$84.62K	$162.79K	$162.79K
6182	Calaxy CLXY	$0.001766 ₿0.00000092	-7.49	$162.65K ₿84.87	$0.001936 ₿0.00000098	$0.00176 ₿0.00000092	$317.65 ₿0.08	$1.77M ₿921.41	$162.65K ₿84.87
6183	Aped APED	$0.1625 ₿0.0000058	-5.94	$162.53K ₿0	$0.1745 ₿0.0000058	$0.1603 ₿0.0000050	$914.98 ₿4.35	$162.53K ₿5.84	$162.53K ₿0
6186	Ginnan The Cat GINNAN	$0.00000002353	-7.64	$162.38K	$0.00000002586	$0.00000002351	$178.37K	$162.38K	$162.38K
6188	Uno Re UNO	$0.0007037 ₿0.00000096	-8.75	$161.91K ₿78.98	$0.0007753 ₿0.0000010	$0.0006293 ₿0.00000096	$12.09K ₿7.47	$222.76K ₿369.82	$161.91K ₿78.98
6189	BASED BASED	$0.0001618	-6.79	$161.89K	$0.0001791	$0.0001608	$586.07	$161.89K	$161.89K
6192	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03075 ₿0.00000035	$0.02869 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6201	TIMES $TIMES	$0.0003097	1.18	$160.88K	$0.000323	$0.00029	$160.56	$309.71K	$160.88K
6203	CertaiK by Virtuals CERTAI	$0.0001612	-19.39	$160.76K	$0.0002039	$0.0001596	$3.08K	$160.76K	$160.76K
6204	Crashout CRASHOUT	$0.0001607	-14.58	$160.76K	$0.0001927	$0.0001613	$2.09K	$160.76K	$160.76K
6205	Fefe FEFE	$0.0003814	6.22	$160.47K	$0.0004015	$0.0003405	$109.31K	$160.47K	$160.47K
6211	TrenchAI TRENCHAI	$0.0001594	-8.48	$159.34K	$0.0001786	$0.0001581	$293.12	$159.34K	$159.34K
6215	Ordiswap ORDS	$0.0002243 ₿0.0000023	-17.15	$158.94K ₿1.42K	$0.0002725 ₿0.0000026	$0.0002237 ₿0.0000023	$48.41K ₿149	$224.27K ₿2.4K	$158.94K ₿1.42K
6218	Satoshi AI agent by Virtuals SAINT	$0.0001586	-11.71	$158.69K	$0.0001797	$0.0001586	$51.91K	$158.69K	$158.69K
6240	Duck AI DUCKAI	$0.0001551	-9.59	$155.82K	$0.000176	$0.0001538	$1.13K	$155.82K	$155.82K
6245	Thumb THUMB	$0.0007501	-10.36	$155.19K	$0.0008386 ₿0.	$0.0007441 ₿0.	$801.64 ₿0	$155.19K	$155.19K
6247	Mars MARS	$0.0000003686	-10.81	$155.07K	$0.0000004204	$0.0000003628	$171.1K	$155.07K	$155.07K
6248	Parex PRX	$0.005637 ₿0.000010	-5.33	$154.97K ₿81.5	$0.005998 ₿0.000011	$0.005552 ₿0.000010	$25.02K ₿19.57	$234.23K ₿347.35	$154.97K ₿81.5
6249	tooker kurlson TOOKER	$0.0001594 ₿0.00000032	-8.04	$154.75K ₿0	$0.0001771 ₿0.00000048	$0.0001581 ₿0.00000031	$1.44K ₿32.13	$154.75K ₿349.35	$154.75K ₿0
6251	Envision Labs VIS	$0.002812	-0.63	$154.67K	$0.002841	$0.00278	$1.67	$281.21K	$154.67K
6254	MBD Financials MBD	$0.000005949 ₿0.0000000056	-7.34	$154.41K ₿80.59	$0.00000696 ₿0.0000000059	$0.000005879 ₿0.0000000053	$76.3K ₿5.73	$237.99K ₿233.83	$154.41K ₿80.59
6255	Wormhole Bridged USDC (Fantom) USDC	$0.109	-8.81	$154.35K	$0.1432	$0.1056	$13.58	$154.35K	$154.35K
6256	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$348.5 ₿0.0040	$334.7 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6263	Clube Atlético Mineiro Fan Token GALO	$0.03259 ₿0.0000045	-2.39	$153.85K ₿17.11	$0.03343 ₿0.0000045	$0.03259 ₿0.0000042	$11.99K ₿0.22	$325.96K ₿45.15	$153.85K ₿17.11
6267	MindCoin MIND	$0.000002039	-7.55	$153.23K	$0.000002219	$0.000002039	$10.11	$153.23K	$153.23K
6269	BoringDAO BORING	$0.00008961 ₿0.000000060	-7.25	$153.12K ₿95.49	$0.00009678 ₿0.000000061	$0.00008928 ₿0.000000058	$11.03 ₿9.16	$153.12K ₿95.49	$153.12K ₿95.49
6272	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.03 ₿0.000011	$0.9455 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6274	Synk SYNK	$0.001526	-19.92	$152.63K	$0.001933	$0.001509	$42.72K	$152.63K	$152.63K
6284	Suicune HSUI	$0.0006213 ₿0.00000033	-0.19	$151.86K ₿0	$0.0006242 ₿0.0000016	$0.0006168 ₿0.00000033	$32.57 ₿0.31	$151.86K ₿396.55	$151.86K ₿0
6291	HUA HUA HUAHUA	$0.000153	-7.23	$151.41K	$0.0001711	$0.0001521	$646.19	$151.41K	$151.41K
6299	Bitcat BITCAT	$0.0001508	-4.02	$150.8K	$0.0001693 ₿0.	$0.0001497 ₿0.	$12K ₿0	$150.8K	$150.8K
6303	Star STAR	$0.9977 ₿0.000014	0.01*	$150.46K ₿46.33	$0.9984 ₿0.000014	$0.9915 ₿0.000014	$2.3K ₿0.39	$150.46K ₿46.33	$150.46K ₿46.33
6304	believe in something DTF	$0.0001506	-4.35	$150.43K	$0.0001623	$0.0001498	$574.67	$150.43K	$150.43K
6306	Vapor VAPOR	$0.0001499	0	$150.24K	$0	$0	$13.95	$150.24K	$150.24K
6321	ZAP ZAP	$0.001292	-4.29	$148.96K	$0.001408	$0.001223	$18.68K	$452.32K	$148.96K
6324	Bitcicoin BITCI	$0.00001855 ₿0.000000021	0.83	$148.72K ₿180.13	$0.00002021 ₿0.000000021	$0.00001751 ₿0.000000020	$893.65 ₿10.14	$366.2K ₿443.55	$148.72K ₿180.13
6325	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.16 ₿0.000024	$1.86 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6330	SOMESING SSG	$0.0000297 ₿0.000000014	-0.09	$148.49K ₿52.98	$0.00002998 ₿0.000000014	$0.0000297 ₿0.000000013	$27.54K ₿79.52	$148.49K ₿73.61	$148.49K ₿52.98
6332	MNet Continuum NUUM	$0.00112 ₿0.00000062	-5.36	$148.37K ₿0	$0.001211 ₿0.00000067	$0.001114 ₿0.00000059	$283.52 ₿2.99	$1.12M ₿625.96	$148.37K ₿0
6352	Gemini GEMINI	$0.0001466	-6.52	$146.66K	$0.0001612	$0.000146	$352.79	$146.66K	$146.66K
6353	Stash Inu STASH	$0.00001559 ₿0.000000024	-1.94	$146.62K ₿0	$0.00001631 ₿0.000000026	$0.00001559 ₿0.000000021	$54.12K ₿7.14	$146.62K ₿244.04	$146.62K ₿0
6356	Guanciale by Virtuals GUAN	$0.0001499	-8.60	$146.4K	$0.0001671	$0.0001469	$55.27K	$146.4K	$146.4K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}