28 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3579	Baby BNB BABYBNB	$0.001089	-2.44	$1.09M	$0.001147	$0.001077	$48.39K	$1.09M	$1.09M
3580	Catana CATANA	$0.001088	-2.14	$1.09M	$0.001198	$0.001084	$40.76K	$1.09M	$1.09M
3582	CertaiK by Virtuals CERTAI	$0.001083	-5.19	$1.07M	$0.001197	$0.001047	$15.83K	$1.07M	$1.07M
3584	フェザーコイン FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007031 ₿0.000000066	$0.006924 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3585	Polytrader by Virtuals POLY	$0.00108	-8.92	$1.08M	$0.001221	$0.001059	$22.06K	$1.08M	$1.08M
3586	believe in something DTF	$0.001079	3.22	$1.08M	$0.00116	$0.001045	$187.83K	$1.08M	$1.08M
3587	Revuto REVU	$0.007943 ₿0.00000023	1.22	$1.07M ₿19.48	$0.007974 ₿0.00000023	$0.007836 ₿0.00000020	$113.87K ₿1.39	$2.23M ₿66.53	$1.07M ₿19.48
3588	Hermes Protocol HERMES	$0.004996 ₿0.00000057	21.39	$1.07M ₿62.68	$0.005137 ₿0.00000058	$0.004107 ₿0.00000056	$17.99K ₿1.27	$2.69M ₿68.26	$1.07M ₿62.68
3591	GM.AI GM	$0.0031	2.31	$1.09M	$0.00316	$0.00303	$74.72K	$3.1M	$1.09M
3592	TON FISH MEMECOIN FISH	$0.00000000354 ₿0.0000000000013	3.73	$1.06M ₿414.95	$0.000000003665 ₿0.0000000000014	$0.000000003405 ₿0.0000000000013	$5K ₿17.97	$1.45M ₿563.71	$1.06M ₿414.95
3593	Dypius DYP	$0.006804 ₿0.00000097	4.74	$1.06M ₿82.04	$0.006899 ₿0.0000010	$0.006496 ₿0.00000071	$715.6K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3594	Everton Fan Token EFC	$0.1955 ₿0.000020	-2.51	$1.07M ₿85.94	$0.2013 ₿0.000021	$0.1944 ₿0.000018	$102.61K ₿19.12	$1.97M ₿206.38	$1.07M ₿85.94
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	LATOKEN LA	$0.01743 ₿0.00000050	9.50	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01592 ₿0.00000048	$85.47 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2812 ₿0.0000026	$0.2684 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	AgentLayer AGENT	$0.002117	-3.59	$1.03M	$0.002207	$0.002032	$537.4K	$2.06M	$1.03M
3603	Avocado DAO AVG	$0.007571 ₿0.00000052	1.88	$1.05M ₿41.18	$0.007599 ₿0.00000055	$0.007394 ₿0.00000052	$51.83K ₿0.5	$7.57M ₿524.24	$1.05M ₿41.18
3608	PIP PIP	$0.002829 ₿0.0000019	-12.75	$1.07M ₿364.54	$0.00353 ₿0.0000019	$0.002774 ₿0.0000019	$82.52K ₿2.1	$2.83M ₿2K	$1.07M ₿364.54
3609	MILLI MILLI	$0.000003499 ₿0.000000000065	-4.21	$1.05M ₿0	$0.00000367 ₿0.000000000071	$0.000003499 ₿0.000000000056	$101.35K ₿1.74	$1.05M ₿19.52	$1.05M ₿0
3610	IVPAY IVPAY	$0.003526 ₿0.00000092	-0.39	$1.05M ₿0	$0.003602 ₿0.00000099	$0.003525 ₿0.00000091	$148.52K ₿21.97	$3.53M ₿0.93	$1.05M ₿0
3612	Sin City SIN	$0.00134 ₿0.00000012	-0.84	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$255.14K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3613	Chainpal CPAL	$0.1367	2.72	$1.04M	$0.1539	$0.1331	$14.52K	$1.37M	$1.04M
3617	Bonsai Token BONSAI	$0.002764 ₿0.00000098	0.82	$1.04M ₿0	$0.002852 ₿0.0000020	$0.002707 ₿0.00000083	$2.79K ₿4.45	$2.76M ₿986.08	$1.04M ₿0
3620	blinkdotfun BLINK	$0.00104	29.49	$1.04M	$0.001136	$0.0007932	$89.53K	$1.04M	$1.04M
3623	Universal Basic Compute UBC	$0.001042	-5.10	$1.04M	$0.001113	$0.001032	$575.66K	$1.04M	$1.04M
3624	Toad Killer $TOAD	$0.000000002503 ₿0.000000000000087	-12.54	$1.05M ₿0	$0.000000002929 ₿0.000000000000088	$0.000000002466 ₿0.000000000000074	$41.08K ₿0.33	$1.05M ₿37.13	$1.05M ₿0
3626	TRONPAD TRONPAD	$0.001352 ₿0.000000031	-0.25	$1.03M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.49 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3627	Yaku YAKU	$0.002088 ₿0.00000031	4.28	$1.03M ₿27.28	$0.002089 ₿0.00000036	$0.002001 ₿0.00000031	$483.65 ₿0.45	$1.04M ₿156.38	$1.03M ₿27.28
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1278 ₿0.0000011	$0.1214 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000688 ₿0.0000000064	$0.000663 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	DNA DNA	$0.000000000025	-0.77	$1.03M	$0.000000000026	$0.000000000024	$171.92K	$1.03M	$1.03M
3634	UFC Fan Token UFC	$0.4245 ₿0.000010	-0.54	$1.03M ₿92.32	$0.427 ₿0.000011	$0.4241 ₿0.0000099	$0.52 ₿0.01	$8.49M ₿205.24	$1.03M ₿92.32
3638	Craze CRAZE	$0.001025	3.58	$1.03M	$0.001038	$0.0009536	$2.35K	$1.03M	$1.03M
3641	NikolAI NIKO	$0.001022	-0.62	$1.02M	$0.001045	$0.001002	$26.29K	$1.02M	$1.02M
3642	AirDAO AMB	$0.0001961 ₿0.00000018	-2.89	$1.03M ₿515.64	$0.0002028 ₿0.00000019	$0.0001948 ₿0.00000017	$166.9K ₿80.02	$2.65M ₿1.18K	$1.03M ₿515.64
3643	Baby Neiro BABYNEIRO	$0.000000000002	-2.42	$1.02M	$0.000000000003	$0.000000000002	$15.76K	$1.02M	$1.02M
3648	ADAPad ADAPAD	$0.002724 ₿0.00000012	-0.19	$1.02M ₿47.36	$0.002729 ₿0.00000013	$0.002718 ₿0.00000012	$26.75K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3651	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002354 ₿0.0000000022	$0.0002292 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3652	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02417 ₿0.00000022	$0.02308 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3653	DeFi Kingdoms Crystal CRYSTAL	$0.006713 ₿0.00000017	-0.47	$1.01M ₿25.15	$0.006909 ₿0.00000017	$0.006665 ₿0.00000017	$5.62K ₿0.39	$1.59M ₿42.7	$1.01M ₿25.15
3656	Hacash HAC	$0.7518 ₿0.00022	-4.81	$1.01M ₿173.4	$0.8066 ₿0.00026	$0.7285 ₿0.00022	$24.24K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3658	Blinks.gg BGG1	$0.0009993	34.52	$991.74K	$0.001045	$0.0007426	$226.59K	$991.74K	$991.74K
3660	BASED•INTERNET•PANDA (Runes) BIP	$0.00201	0.95	$1.01M	$0.002018	$0.001799	$454.93	$1.01M	$1.01M
3663	Agents AI AGENT	$0.001001	1.29	$1M	$0.001033	$0.000981	$2.25K	$1M	$1M
3666	Dojo token DOJO	$0.001564 ₿0.000010	-12.06	$996.59K ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$401.28 ₿27.7	$1.25M	$996.59K ₿0
3667	BaseSwap BSWAP	$0.1377 ₿0.000019	-1.90	$987.85K ₿0	$0.1487 ₿0.000021	$0.1365 ₿0.000018	$27.51K ₿4.68	$1.33M ₿4.09	$987.85K ₿0
3668	Morph AI MORPHAI	$0.009907	-9.38	$990.05K	$0.01157	$0.008716	$34.59K	$990.05K	$990.05K
3672	Winkies WNK	$0.0001525 ₿0.0000000088	4.08	$988.85K ₿45.6	$0.0001528 ₿0.0000000090	$0.0001398 ₿0.0000000085	$57.98K ₿0.5	$988.85K ₿58.32	$988.85K ₿45.6
3676	Saakuru SKR	$0.001401	-3.09	$984.5K	$0.001468	$0.001396	$3.15K	$1.4M	$984.5K
3677	Shutter SHU	$0.004105 ₿0.0000016	-2.24	$984.39K ₿126.08	$0.004738 ₿0.0000019	$0.004093 ₿0.0000013	$46.2K ₿14.35	$4.11M ₿1.67K	$984.39K ₿126.08
3678	Concentrated Voting Power CVP	$0.03039 ₿0.0000082	-4.99	$984.41K ₿266.58	$0.03325 ₿0.0000086	$0.03019 ₿0.0000081	$54.88K ₿74.43	$3.04M ₿823.04	$984.41K ₿266.58
3681	PEPE (Ordinals) PEPE	$0.02333 ₿0.0000077	-4.38	$981.79K ₿318.06	$0.02474 ₿0.0000087	$0.0231 ₿0.0000047	$29.94K ₿95.85	$981.79K ₿318.06	$981.79K ₿318.06
3683	Pesto the Baby King Penguin PESTO	$0.00098	-6.59	$979.26K	$0.001132	$0.0009793	$952.38K	$979.26K	$979.26K
3684	RMRK RMRK	$0.1082 ₿0.000029	-6.21	$978.55K ₿280.63	$0.1154 ₿0.000032	$0.108 ₿0.000029	$61.4 ₿4.72	$1.08M ₿295.4	$978.55K ₿280.63
3689	Crowny Token CRWNY	$0.00139 ₿0.00000012	0.05	$974.27K ₿83.28	$0.001402 ₿0.00000012	$0.001382 ₿0.00000011	$1.69K ₿0.05	$1.13M ₿96.65	$974.27K ₿83.28
3691	Bondly BONDLY	$0.0009887 ₿0.000000069	-1.28	$972.86K ₿68.68	$0.001023 ₿0.000000080	$0.0009882 ₿0.000000067	$24.81K ₿4.64	$972.86K ₿68.68	$972.86K ₿68.68
3692	XMON XMON	$385.01 ₿0.013	-3.47	$971.8K ₿33.12	$413.16 ₿0.013	$384.86 ₿0.012	$25.55K ₿0.37	$3.85M ₿131.22	$971.8K ₿33.12
3693	DrPepe.ai BRYAN	$0.000000001091	-18.88	$969.53K	$0.000000001374	$0.00000000105	$12.59K	$969.53K	$969.53K
3694	Whales Market WHALES	$0.03724 ₿0.000025	-1.17	$969.53K ₿532.49	$0.03907 ₿0.000027	$0.03725 ₿0.000020	$7.12K ₿87.88	$3.72M ₿2.51K	$969.53K ₿532.49
3695	Probit Token PROB	$0.03542 ₿0.0000015	-27.81	$981.31K ₿43.15	$0.04907 ₿0.0000015	$0.03102 ₿0.0000014	$38.87K ₿0.6	$6.73M ₿296.65	$981.31K ₿43.15
3697	BigShortBets BIGSB	$0.1709 ₿0.0000094	1.31	$968.17K ₿94.03	$0.1717 ₿0.0000096	$0.1685 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3698	Satoshi AI agent by Virtuals SAINT	$0.0009679	-7.56	$967.92K	$0.001092	$0.0009637	$7.46K	$967.92K	$967.92K
3700	DePay DEPAY	$0.145 ₿0.0000029	-34.48	$965.19K ₿19.76	$0.3146	$0.1443	$217.72 ₿0	$8.27M ₿169.25	$965.19K ₿19.76
3701	Spore SPORE	$0.0009636	-10.31	$963.47K	$0.001081	$0.0009526	$2.76M	$963.47K	$963.47K
3705	Weirdo WEIRDO	$0.00001364	-8.21	$947.28K	$0.00001542	$0.0000136	$5.51K	$947.28K	$947.28K
3708	5ire 5IRE	$0.001492 ₿0.0000019	-2.05	$957.09K ₿83.22	$0.001553 ₿0.0000021	$0.001454 ₿0.0000017	$462.66K ₿22.59	$2.24M ₿2.88K	$957.09K ₿83.22
3711	neuron ICP NICP	$5.34	-1.22	$955.97K	$5.57	$5.28	$5.56K	$955.97K	$955.97K
3712	Cyberdoge CDOGE	$0.0009555	2.54	$950.4K	$0.0009708	$0.0009268	$949.14	$950.4K	$950.4K
3714	DeltaPrime PRIME	$0.2208	-0.39	$955.27K	$0.2277	$0.2197	$5.61	$8.83M	$955.27K
3715	Everyworld EVERY	$0.0004071 ₿0.00000085	1.97	$955.11K ₿0	$0.000408 ₿0.00000096	$0.000399 ₿0.00000066	$26.06K ₿35.39	$4.07M ₿8.51K	$955.11K ₿0
3718	Acquire.Fi ACQ	$0.003275 ₿0.00000047	-1.22	$951.99K ₿133.17	$0.003322 ₿0.00000049	$0.003275 ₿0.00000043	$54.41K ₿3.12	$982.76K ₿143.01	$951.99K ₿133.17
3719	Velar VELAR	$0.007321 ₿0.0000038	7.43	$951.82K ₿228.35	$0.007488 ₿0.0000042	$0.006779 ₿0.0000036	$174.86K ₿27.69	$7.32M ₿3.87K	$951.82K ₿228.35
3722	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.15	$949.84K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.84K ₿44.91	$949.84K ₿44.91
3724	Linear LINA	$0.00009493 ₿0.00000018	-11.11	$948.88K ₿1.15K	$0.0001071 ₿0.00000019	$0.00009484 ₿0.00000018	$2.59K ₿133.06	$949.2K ₿1.89K	$948.88K ₿1.15K
3725	Veloce VEXT	$0.003172 ₿0.0000012	-5.96	$948.32K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$36.15K ₿15.27	$951.67K ₿185.81	$948.32K ₿144.16
3727	Alpha Impact FOLO	$0.003263 ₿0.00000013	-1.73	$946.51K ₿37.74	$0.003429 ₿0.00000013	$0.003231 ₿0.00000012	$109.82 ₿0.01	$1.38M ₿55.19	$946.51K ₿37.74
3728	H2 Finance $H2	$0.001332	-2.40	$940.24K	$0.001388	$0.001328	$6.71K	$9.87M	$940.24K
3729	Torum XTM	$0.004928 ₿0.00000095	3.56	$953.27K ₿185.03	$0.004897 ₿0.00000095	$0.004685 ₿0.00000093	$123.81K ₿3.11	$3.91M ₿763.64	$953.27K ₿185.03
3732	Xi Token XI	$0.00223 ₿0.000000085	3.53	$939.09K ₿35.8	$0.00225 ₿0.000000092	$0.002133 ₿0.000000077	$563.76 ₿0.21	$2.23M ₿85.05	$939.09K ₿35.8
3734	Nvidia Tokenized Stock Defichain DNVDA	$7.69 ₿0.0067	1.64	$936.44K ₿0	$7.69 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$936.44K	$936.44K ₿0
3737	BEFE BEFE	$0.000009929 ₿0.0000000049	0.57	$936.74K ₿0	$0.00001021 ₿0.0000000049	$0.000009819 ₿0.0000000045	$245.62K ₿5.02	$993.09K ₿490.26	$936.74K ₿0
3738	Geojam JAM	$0.000123 ₿0.000000031	-1.04	$932.01K ₿176.89	$0.0001244 ₿0.000000033	$0.0001177 ₿0.000000030	$39.61K ₿2.96	$984.44K ₿253.02	$932.01K ₿176.89
3739	ARTFI ARTFI	$0.007146	2.30	$931.73K	$0.007285	$0.006928	$129.68K	$7.15M	$931.73K
3741	SAIKO•HAMSTER $SAIKO	$0.04436	14.10	$931.7K	$0.04412	$0.03888	$1.72K	$931.7K	$931.7K
3742	Hellenic Coin HNC	$0.0112 ₿0.00000051	0.42	$931.08K ₿0	$0.01132 ₿0.00000051	$0.01108 ₿0.00000030	$1.51K ₿0.02	$1.09M ₿49.65	$931.08K ₿0
3744	JHH JHH	$0.00000009271	-0.89	$923.43K	$0.00000009765	$0.00000008766	$8.83K	$923.43K	$923.43K
3745	Offshift XFT	$0.09214 ₿0.000010	-13.11	$927.78K ₿106.3	$0.11 ₿0.000011	$0.09138 ₿0.000010	$7.34K ₿0.42	$927.78K ₿113.42	$927.78K ₿106.3
3746	Enjinstarter EJS	$0.0002244 ₿0.00000012	6.76	$928.88K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$28.12K ₿5	$1.11M ₿593.39	$928.88K ₿478.75
3748	ナガコイン NGC	$0.01189 ₿0.00000062	19.01	$926.66K ₿49.11	$0.0119 ₿0.00000064	$0.009613 ₿0.00000060	$271.75K ₿1.94	$926.66K ₿49.11	$926.66K ₿49.11
3751	Polka City POLC	$0.002244 ₿0.00000026	86.97	$923.43K ₿110.1	$0.002491 ₿0.00000031	$0.001186 ₿0.00000026	$435.24K ₿32.4	$1.53M ₿181.99	$923.43K ₿110.1
3755	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,476.22	-0.83	$921.18K	$2,578.11	$2,463.9	$78.26K	$921.18K	$921.18K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	イグニス IGNIS	$0.00121 ₿0.000000088	0.01	$921.18K ₿67.6	$0.00121 ₿0.000000089	$0.00121 ₿0.000000085	$55.48 ₿0.03	$1.21M ₿88.81	$921.18K ₿67.6
3757	Akropolis KAON	$0.0001963 ₿0.00000012	8.32	$920.36K ₿12.34	$0.0002021 ₿0.00000012	$0.0001806 ₿0.00000011	$103.98K ₿176.95	$2.95M ₿617.24	$920.36K ₿12.34
3758	Luna Inu LINU	$0.000000001228 ₿0.00000000000016	-0.61	$920.33K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$714.51 ₿3.77	$1.23M ₿166.47	$920.33K ₿124.72
3759	Gemini GEMINI	$0.0009225	0.73	$920.55K	$0.0009676	$0.0008959	$3.45K	$920.55K	$920.55K
3760	VIDT DAO VIDT	$0.001044 ₿0.00000068	-0.76	$918.97K ₿528.77	$0.001062 ₿0.00000072	$0.001035 ₿0.00000068	$160.74K ₿44.3	$1.04M ₿686.7	$918.97K ₿528.77
3761	nftxbt NFTXBT	$0.000923	21.36	$918.19K	$0.0009683	$0.0007408	$20.15K	$918.19K	$918.19K
3762	LIT LIT	$0.00001798 ₿0.00000000061	-1.99	$917.94K ₿31.36	$0.00001847 ₿0.00000000062	$0.00001777 ₿0.00000000060	$73.89 ₿0.01	$1.8M ₿61.37	$917.94K ₿31.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}