28 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6300	Love Monster LOVE	$0.00003499	65.71	$157.44K	$0.00005716	$0.00002069	$40.59K	$157.44K	$157.44K
6305	Impermax IBEX	$0.002176 ₿0.00000052	0.02	$157.22K ₿0	$0.002183 ₿0.00000052	$0.002155 ₿0.00000051	$1.15 ₿0.01	$157.22K ₿26.89	$157.22K ₿0
6311	Razor Network RAZOR	$0.0002792 ₿0.00000011	0.01*	$156.69K ₿64.53	$0.0002792 ₿0.00000011	$0.0002791 ₿0.00000011	$1.38 ₿0.67	$279.21K ₿115	$156.69K ₿64.53
6315	Agents AI AGENT	$0.0001562	2.28	$156.42K	$0.0001578	$0.0001526	$33.09	$156.42K	$156.42K
6327	Cheems CHEEMS	$0.00006347 ₿0.000000077	-0.93	$155.07K ₿189.6	$0.00006441 ₿0.000000083	$0.00006347 ₿0.000000058	$80.48 ₿10.09	$176.18K ₿215.41	$155.07K ₿189.6
6329	monkeyhaircut MONK	$0.0001549 ₿0.00000011	-0.29	$154.88K ₿0	$0.0001559 ₿0.00000012	$0.0001514 ₿0.00000010	$55.61K ₿1.98	$154.88K ₿112.03	$154.88K ₿0
6342	Javsphere JAV	$0.0005227	1.24	$153.94K	$0.0005256	$0.0005149	$1.45K	$423.01K	$153.94K
6345	Floor Protocol FLC	$0.00007234 ₿0.00000028	0.49	$152.88K ₿592.21	$0.00007234 ₿0.00000028	$0.00007161 ₿0.00000027	$22.46 ₿20.79	$1.81M ₿7.01K	$152.88K ₿592.21
6346	Krypton DAO KRD	$0.00149 ₿0.000011	31.01	$152.74K ₿1.19K	$0.002564 ₿0.000011	$0.001132 ₿0.000011	$365.86K ₿0.1	$14.91M ₿116.57K	$152.74K ₿1.19K
6349	aaa cat AAA	$0.00001527	-9.94	$152.7K	$0.00001735	$0.00001525	$79.13	$152.7K	$152.7K
6353	Crashout CRASHOUT	$0.0001511	2.19	$152.09K	$0.0001535	$0.0001479	$83.38	$152.09K	$152.09K
6354	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.08K ₿1.12K	$362.08 ₿0.0040	$347.75 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6361	SocialGood SG	$0.006297 ₿0.00000036	-0.02	$151.48K ₿8.7	$0.006398 ₿0.00000038	$0.006297 ₿0.00000035	$764.08K ₿0.42	$170.83K ₿9.98	$151.48K ₿8.7
6362	Midnight NIGHT	$0.0002433	2.50	$151.39K	$0.0002632	$0.0002198	$13.18K	$729.86K	$151.39K
6363	ProtoKOLs KOL	$0.01511	-0.25	$151.23K	$0.01515	$0.01512	$13.75	$151.23K	$151.23K
6366	Thumb THUMB	$0.0007305	1.78	$151.15K	$0.0007353 ₿0.	$0.0007151 ₿0.	$135.24 ₿0	$151.15K	$151.15K
6369	YieldBricks YBR	$0.0005997	-15.14	$150.69K	$0.0007467	$0.0005308	$8.57K	$425.84K	$150.69K
6376	TIMES $TIMES	$0.0002877	4.37	$150.2K	$0.0002904	$0.000266	$232.24	$289.16K	$150.2K
6385	Duck AI DUCKAI	$0.0001491	2.26	$149.34K	$0.0001513	$0.0001458	$405.92	$149.34K	$149.34K
6387	MetaZero MZERO	$0.001491 ₿0.0000035	17.64	$149.11K ₿0	$0.001492 ₿0.0000038	$0.00126 ₿0.0000033	$62.39K ₿10.91	$149.11K	$149.11K ₿0
6392	Quick Intel QKNTL	$0.001862 ₿0.00000098	0.44	$148.89K ₿78.88	$0.001862 ₿0.0000010	$0.001832 ₿0.00000098	$8.99 ₿0.36	$148.96K ₿78.92	$148.89K ₿78.88
6399	CryptoFarmers FARM	$0.004991	8.87	$148.51K	$0.005061	$0.004514	$157.14	$249.57K	$148.51K
6402	TrenchAI TRENCHAI	$0.0001475	0.06	$148.12K	$0.0001527	$0.0001471	$508.61	$148.12K	$148.12K
6403	Universe.XYZ XYZ	$0.0001994 ₿0.0000000017	-0.02	$148.1K ₿1.3	$0.0002004 ₿0.0000000017	$0.0001984 ₿0.0000000015	$4.8 ₿0	$226.42K ₿1.99	$148.1K ₿1.3
6406	MindCoin MIND	$0.00000197	0	$148.05K	$0	$0	$105.28	$148.05K	$148.05K
6407	KI XKI	$0.000237 ₿0.00000013	1.09	$147.99K ₿70.95	$0.0002384 ₿0.00000013	$0.0002321 ₿0.00000012	$4.59 ₿0.02	$224.27K ₿123.94	$147.99K ₿70.95
6411	Bag BAG	$0.000025 ₿0.000000049	3.35	$147.65K ₿120.38	$0.000025 ₿0.000000049	$0.00002392 ₿0.000000048	$11.64K ₿1.54	$147.65K ₿120.38	$147.65K ₿120.38
6412	JHH JHH	$0.00000001474	1.63	$147.63K	$0.00000001484	$0.00000001425	$503.68	$147.63K	$147.63K
6416	MBD Financials MBD	$0.00000571 ₿0.0000000056	-4.19	$146.83K ₿80.59	$0.000005959 ₿0.0000000059	$0.00000555 ₿0.0000000053	$48.81K ₿5.73	$226.3K ₿233.83	$146.83K ₿80.59
6420	Ginnan The Cat GINNAN	$0.00000002123	-0.79	$146.49K	$0.0000000214	$0.00000002122	$173.5K	$146.49K	$146.49K
6424	Quad Terminal QUAD	$0.0005853 ₿0.00000013	0.68	$146.38K ₿33.51	$0.0005853 ₿0.00000013	$0.0005751 ₿0.00000013	$1.03 ₿0	$232.81K ₿53.43	$146.38K ₿33.51
6428	Solaris AI SOLARIS	$0.0001459	1.38	$145.94K	$0.0001459	$0.0001429	$74.05K	$145.94K	$145.94K
6438	MNet Continuum NUUM	$0.001094 ₿0.00000062	0.75	$144.94K ₿0	$0.00111 ₿0.00000067	$0.001086 ₿0.00000059	$14.16 ₿2.99	$1.09M ₿625.96	$144.94K ₿0
6441	VEMP Horizon VEMP	$0.0002896 ₿0.00000011	0.59	$144.49K ₿31.51	$0.0002901 ₿0.00000011	$0.0002878 ₿0.00000011	$34.73K ₿3.37	$144.49K ₿92.16	$144.49K ₿31.51
6446	Pesto the Baby King Penguin PESTO	$0.0001435	1.65	$144.35K	$0.0001457	$0.0001411	$1.28K	$144.35K	$144.35K
6450	Manifest MANIFEST	$0.0001432	3.04	$144.08K	$0.0001449	$0.0001389	$27.18	$144.08K	$144.08K
6453	NFT Worlds WRLD	$0.0002618 ₿0.0000010	-1.25	$143.74K ₿566.96	$0.09617 ₿0.0000010	$0.09078 ₿0.0000010	$1.22 ₿0.66	$1.31M ₿5.16K	$143.74K ₿566.96
6458	VoluMint VMINT	$0.0002352 ₿0.00000067	2.00	$143.38K ₿410.58	$0.0002499 ₿0.00000072	$0.0002209 ₿0.00000065	$620.2 ₿11.73	$235.25K ₿673.69	$143.38K ₿410.58
6486	autism AUTISM	$0.0001478	3.14	$141.13K	$0.0001493	$0.0001433	$139.43	$141.13K	$141.13K
6488	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	0	$140.94K	$0	$0	$61.98	$140.94K	$140.94K
6491	Viberate VIB	$0.0007695 ₿0.0000017	-3.26	$140.5K ₿319.99	$0.1626 ₿0.0000018	$0.151 ₿0.0000016	$0 ₿76.76	$153.92K ₿350.55	$140.5K ₿319.99
6495	Hercules Token TORCH	$0.04129	3.66	$139.82K	$0.04129	$0.03953	$74.83	$368.16K	$139.82K
6502	YouSim YOUSIM	$0.0001388	1.43	$139.45K	$0.0001409	$0.000136	$89.1	$139.45K	$139.45K
6509	Gamestarter GAME	$0.001952 ₿0.0000029	-10.01	$138.57K ₿90.72	$0.002559 ₿0.0000030	$0.001918 ₿0.0000028	$12.01K ₿2.67	$195.22K ₿298.23	$138.57K ₿90.72
6510	Vibe Cat VIBE	$0.0001403	2.34	$138.56K	$0.0001429	$0.0001372	$70.55	$138.56K	$138.56K
6518	Satoshi AI agent by Virtuals SAINT	$0.0001378	5.42	$137.83K	$0.0001378	$0.0001304	$74.42K	$137.83K	$137.83K
6524	HUA HUA HUAHUA	$0.000138	0.22	$137.37K	$0.0001392	$0.0001354	$107.77	$137.37K	$137.37K
6526	CryptoGPT CRGPT	$0.02036 ₿0.000021	-4.80	$137.25K ₿0	$2.25 ₿0.000024	$1.93 ₿0.000021	$2.02 ₿1.64	$274.67K ₿453.89	$137.25K ₿0
6534	Offshift XFT	$0.01354 ₿0.000010	2.51	$136.39K ₿106.3	$0.01367 ₿0.000011	$0.0132 ₿0.000010	$1.19K ₿0.42	$136.39K ₿113.42	$136.39K ₿106.3
6535	Polytrader by Virtuals POLY	$0.0001366	3.18	$136.33K	$0.0001411	$0.0001309	$147.88	$136.33K	$136.33K
6536	ZooKeeper ZOO	$0.0002895 ₿0.000000083	0.80	$136.31K ₿38.82	$0.0002895 ₿0.000000084	$0.0002865 ₿0.000000078	$19.38 ₿0.53	$140.68K ₿40.07	$136.31K ₿38.82
6540	Star STAR	$0.9947 ₿0.000014	0.03	$136.18K ₿46.33	$1 ₿0.000014	$0.9847 ₿0.000014	$2.72K ₿0.39	$136.18K ₿46.33	$136.18K ₿46.33
6546	r/snoofi R/SNOOFI	$0.0001348	-2.18	$135.68K	$0.0001419	$0.0001326	$1.56K	$135.68K	$135.68K
6548	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6559	littlemanyu MANYU	$0.0001337	2.07	$134.44K	$0.0001351	$0.0001304	$25.36	$134.44K	$134.44K
6562	catwifbag BAG	$0.0001352 ₿0.00000023	4.26	$135.11K ₿0	$0.00183 ₿0.00000031	$0.0001295 ₿0.00000022	$347.41 ₿19.56	$135.11K ₿233.74	$135.11K ₿0
6566	SOMESING SSG	$0.00002682 ₿0.000000014	-5.80	$134.15K ₿52.98	$0.00002898 ₿0.000000014	$0.00002678 ₿0.000000013	$94.09K ₿79.52	$134.15K ₿73.61	$134.15K ₿52.98
6568	Hop Protocol HOP	$0.00178 ₿0.00000079	1.70	$133.97K ₿59.98	$0.001801 ₿0.00000080	$0.001751 ₿0.00000076	$65.84 ₿1.58	$1.78M ₿797.38	$133.97K ₿59.98
6571	Spacemesh $SMH	$0.001858 ₿0.000048	0.47	$133.52K ₿0	$0.001856 ₿0.000050	$0.001844 ₿0.000046	$5K ₿10.88	$133.52K	$133.52K ₿0
6572	Nodle Network NODL	$0.00011 ₿0.00000012	-2.24	$133.33K ₿460.54	$0.0001125 ₿0.00000013	$0.0001083 ₿0.00000012	$17.34K ₿2.13	$213.77K ₿1.11K	$133.33K ₿460.54
6581	WATCoin WAT	$0.00001031	0.88	$132.82K	$0.00001043	$0.00001023	$59.56K	$718.22K	$132.82K
6585	SENATE SENATE	$0.0009631 ₿0.0000016	5.04	$132.46K ₿185.68	$0.0009618 ₿0.0000017	$0.0009169 ₿0.0000016	$26.78 ₿1.2	$157.27K ₿324.36	$132.46K ₿185.68
6588	BASED BASED	$0.000132	2.65	$132.2K	$0.0001332	$0.0001285	$61.88	$132.2K	$132.2K
6590	Bitcat BITCAT	$0.0001317	1.94	$131.71K	$0.0001346 ₿0.	$0.0001284 ₿0.	$13.19K ₿0	$131.71K	$131.71K
6595	Move Dollar MOD	$0.9887 ₿0.000014	-0.59	$130.7K ₿0	$0.9948 ₿0.000015	$0.987 ₿0.000014	$15.69K ₿40.28	$130.7K ₿14.62	$130.7K ₿0
6598	Bitcicoin BITCI	$0.00001542 ₿0.000000021	1.53	$130.35K ₿180.13	$0.0000155 ₿0.000000021	$0.00001446 ₿0.000000020	$3.03K ₿10.14	$320.98K ₿443.55	$130.35K ₿180.13
6600	Just a chill guy (ETH) CHILLGUY	$0.0001303	2.45	$130.31K	$0.0001309	$0.000127	$40.69	$130.31K	$130.31K
6602	Cogito Finance CGV	$0.001445 ₿0.0000023	-3.44	$130.19K ₿221.82	$0.2193 ₿0.0000024	$0.2094 ₿0.0000023	$7.91 ₿4.29	$1.45M ₿2.37K	$130.19K ₿221.82
6604	AGIX AGX	$0.001298 ₿0.0000077	4.01	$129.85K ₿0	$0.001303 ₿0.0000081	$0.001248 ₿0.0000072	$160 ₿11.28	$129.85K ₿770.68	$129.85K ₿0
6607	Elexium EX	$0.01737	3.00	$129.47K	$0.01754	$0.0166	$610.74	$129.47K	$129.47K
6608	Wat WAT	$0.0000003076	-8.94	$129.41K	$0.0000003481	$0.000000297	$54.01K	$129.41K	$129.41K
6609	Nyan Heroes NYAN	$0.0008841	-3.04	$129.4K	$0.001007	$0.0008543	$14.04K	$884.16K	$129.4K
6612	CertaiK by Virtuals CERTAI	$0.0001291	7.69	$128.83K	$0.0001325	$0.0001194	$872.57	$128.83K	$128.83K
6616	Bolt BOLT	$0.0001282 ₿0.000000049	-7.34	$128.15K ₿49.72	$0.004919 ₿0.000000054	$0.004339 ₿0.000000048	$1.28 ₿2.14	$128.15K ₿49.72	$128.15K ₿49.72
6624	Blendr Network BLENDR	$0.003185 ₿0.000039	-3.41	$127.68K ₿1.6K	$0.003475 ₿0.000044	$0.002985 ₿0.000036	$661.56 ₿45.48	$133.79K ₿1.64K	$127.68K ₿1.6K
6627	Pchain PI	$0.0001249 ₿0.000000057	22.52	$127.34K ₿58.12	$0.0001928 ₿0.000000063	$0.00009708 ₿0.000000054	$13.53K ₿0.25	$195.17K ₿89.63	$127.34K ₿58.12
6630	believe in something DTF	$0.000127	1.88	$126.92K	$0.0001283	$0.0001245	$21.96	$126.92K	$126.92K
6633	Lossless LSS	$0.00147 ₿0.0000032	0.50	$126.54K ₿201.89	$0.001472 ₿0.0000033	$0.00146 ₿0.0000031	$74.51 ₿4.02	$147.01K ₿322.63	$126.54K ₿201.89
6642	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6643	Major Frog MAJOR	$0.0001271	3.48	$125.79K	$0.0001276	$0.0001201	$3.13K	$125.79K	$125.79K
6646	Estee ESTEE	$0.0000002985	5.60	$125.6K	$0.0000003426	$0.0000002827	$47.02K	$125.6K	$125.6K
6651	SAIKO•HAMSTER $SAIKO	$0.005963	0	$125.23K	$0	$0	$223.89	$125.23K	$125.23K
6652	FoFar FOFAR	$0.0001251	-0.36	$125.18K	$0.0001264	$0.0001251	$54.13	$125.18K	$125.18K
6654	MOE MOE	$0.0001318	1.69	$125.06K	$0.0001318	$0.000128	$16.12	$125.06K	$125.06K
6656	Swarm SWARM	$0.0001243 ₿0.00039	0	$124.31K ₿0	$0 ₿0.	$0 ₿0.	$30.56 ₿0	$124.31K	$124.31K ₿0
6659	Pike Finance P	$0.0005399	-3.72	$124.14K	$0.000562	$0.000538	$486.3	$193.4K	$124.14K
6666	Sphere Finance SPHERE	$0.00001609 ₿0.0000000077	3.00	$123.53K ₿59.73	$0.00001612 ₿0.0000000082	$0.00001561 ₿0.0000000077	$33.58 ₿0.01	$144.34K ₿69.79	$123.53K ₿59.73
6667	neur.sh NEUR	$0.0001325	2.71	$123.45K	$0.0001338	$0.000129	$244.47	$133.1K	$123.45K
6670	Unmarshal MARSH	$0.001843 ₿0.0000033	-5.84	$123.2K ₿175.22	$0.002115 ₿0.0000035	$0.001791 ₿0.0000033	$5.13K ₿8.82	$182.84K ₿332.2	$123.2K ₿175.22
6674	KIKICat KIKI	$0.0001209	0.94	$122.92K	$0.000125	$0.0001118	$49.22K	$122.92K	$122.92K
6675	AgentLayer AGENT	$0.0001364	0.36	$122.77K	$0.0001379	$0.0001357	$75.31K	$136.19K	$122.77K
6676	Wormhole Bridged USDC (Fantom) USDC	$0.08668	-58.84	$122.71K	$0.2105	$0.08668	$379.5	$122.71K	$122.71K
6686	AI Agent Layer AIFUN	$0.0002532	-2.43	$122.07K	$0.0002628	$0.0002446	$541.29	$125.46K	$122.07K
6692	Enjinstarter EJS	$0.00002936 ₿0.00000012	-0.56	$121.45K ₿478.75	$0.00002968 ₿0.00000012	$0.0000292 ₿0.00000011	$41.35 ₿5	$144.86K ₿593.39	$121.45K ₿478.75
6696	Crypto Unicorns CU	$0.002565	0.15	$121.35K	$0.002575	$0.002562	$1.66	$238.12K	$121.35K
6698	blinkdotfun BLINK	$0.0001208	1.98	$121.33K	$0.000122	$0.0001184	$152.31	$121.33K	$121.33K
6700	ICE Token ICE	$0.01796 ₿0.000012	-91.85	$121.24K ₿84.16	$0.2242 ₿0.000013	$0.0178 ₿0.000012	$228.82 ₿0.02	$433.96K ₿308.84	$121.24K ₿84.16
6708	Parex PRX	$0.004161 ₿0.000010	-10.14	$119.87K ₿81.5	$0.00463 ₿0.000011	$0.004164 ₿0.000010	$23.83K ₿19.57	$172.87K ₿347.35	$119.87K ₿81.5
6712	Andromeda ANDR	$0.000499 ₿0.000013	-4.63	$119.63K ₿397.26	$0.0005296 ₿0.000014	$0.0004939 ₿0.000012	$12.81K ₿7.05	$499.07K ₿13.08K	$119.63K ₿397.26
6723	Stash Inu STASH	$0.00001258 ₿0.000000024	-1.59	$119.35K ₿0	$0.0000128 ₿0.000000026	$0.00001249 ₿0.000000021	$51.41K ₿7.14	$119.35K ₿244.04	$119.35K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}