28 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4250	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4250	monkeyhaircut MONK	$0.0006124 ₿0.00000011	-4.80	$616.89K ₿0	$0.0006606 ₿0.00000012	$0.0006048 ₿0.00000010	$56.07K ₿1.98	$616.89K ₿112.03	$616.89K ₿0
4253	BORED BORED	$0.0006075	-6.31	$617.43K	$0.0006586	$0.0006086	$43.96	$617.43K	$617.43K
4254	Compound 0x CZRX	$0.00447 ₿0.00000019	-3.45	$621.04K ₿60.02	$0.004698 ₿0.00000020	$0.00447 ₿0.00000019	$41.59 ₿0	$621.04K ₿60.02	$621.04K ₿60.02
4255	Pegaxy Stone PGX	$0.001381 ₿0.00000023	-4.67	$608.65K ₿48.34	$0.001478 ₿0.00000023	$0.001381 ₿0.00000022	$99.16 ₿0.02	$1.38M ₿236.01	$608.65K ₿48.34
4258	Satoshi AI agent by Virtuals SAINT	$0.0006287	-3.12	$628.73K	$0.0006804	$0.0006287	$69.03K	$628.73K	$628.73K
4263	BSC Station BSCS	$0.002463 ₿0.00000016	-1.21	$610.54K ₿41.62	$0.002497 ₿0.00000018	$0.002463 ₿0.00000016	$60.15K ₿2.4	$983.1K ₿67.02	$610.54K ₿41.62
4267	DORA AI by Virtuals DORA	$0.0006887	-2.45	$582.75K	$0.0008669	$0.0006792	$27.21K	$682.04K	$582.75K
4268	K21 Kanon K21	$0.03414 ₿0.0000017	-5.54	$615.53K ₿30.47	$0.03616 ₿0.0000017	$0.03378 ₿0.0000016	$60.83K ₿0.76	$717.05K ₿35.49	$615.53K ₿30.47
4269	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4275	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01456 ₿0.00000013	$0.01444 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4278	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9286 ₿0.0000086	$0.8952 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4281	Department of Gov Efficiency DOGE	$0.06127	-5.22	$611.55K	$0.0653	$0.05969	$62.01K	$611.55K	$611.55K
4283	Quick Intel QKNTL	$0.007515 ₿0.00000098	-1.95	$600.93K ₿78.88	$0.007753 ₿0.0000010	$0.007412 ₿0.00000098	$861.78 ₿0.36	$601.24K ₿78.92	$600.93K ₿78.88
4284	BlueSparrow BLUESPARROW	$0.01375 ₿0.00000075	-3.77	$599.59K ₿32.86	$0.01436 ₿0.00000080	$0.01381 ₿0.00000066	$96.28 ₿0.63	$635.29K ₿34.81	$599.59K ₿32.86
4286	Xi Token XI	$0.001594 ₿0.000000085	16.68	$671.22K ₿35.8	$0.001655 ₿0.000000092	$0.001311 ₿0.000000077	$816.09 ₿0.21	$1.59M ₿85.05	$671.22K ₿35.8
4287	Gamer Arena GAU	$0.001576 ₿0.0000017	-6.35	$609.28K ₿491.89	$0.001693 ₿0.0000019	$0.001564 ₿0.0000016	$179.68K ₿54.56	$802.18K ₿882.23	$609.28K ₿491.89
4289	Buying BUY	$0.0009126 ₿0.00000037	-0.08	$596.96K ₿230.24	$0.0009146 ₿0.00000037	$0.0009119 ₿0.00000035	$77.21K ₿4.11	$900.62K ₿369.85	$596.96K ₿230.24
4291	Finceptor FINC	$0.01905 ₿0.0000047	-4.25	$597.76K ₿96.47	$0.01993 ₿0.0000047	$0.01898 ₿0.0000045	$53.94K ₿1.13	$1.91M ₿477.77	$597.76K ₿96.47
4293	Kai Ken KAI	$0.000000001401	-1.59	$589.39K	$0.000000001428	$0.000000001401	$55.18K	$589.39K	$589.39K
4297	BVM BVM	$0.0239 ₿0.000068	0.82	$590.55K ₿0	$0.02512 ₿0.000080	$0.02355 ₿0.000068	$945.18 ₿123.37	$2.37M ₿7.06K	$590.55K ₿0
4299	3DPass P3D	$0.00142 ₿0.00000022	-3.53	$602.95K ₿0	$0.001483 ₿0.00000026	$0.001419 ₿0.00000022	$6.08K ₿2.12	$1.02M	$602.95K ₿0
4300	Morph AI MORPHAI	$0.005954	-5.64	$595.45K	$0.006334	$0.005965	$1.06K	$595.45K	$595.45K
4302	Envision Labs VIS	$0.01076	1.84	$591.87K	$0.01081	$0.01029	$939.56	$1.08M	$591.87K
4303	VelasPad VLXPAD	$0.001364 ₿0.00000010	-35.41	$591.9K ₿44.91	$0.002116 ₿0.00000010	$0.001359 ₿0.000000097	$9.99 ₿0.23	$591.9K ₿44.91	$591.9K ₿44.91
4307	UpBots MBXN	$0.001185 ₿0.000000028	14.87	$592.94K ₿12.19	$0.001189 ₿0.000000064	$0.001031 ₿0.000000027	$11.3 ₿0	$592.94K ₿14.08	$592.94K ₿12.19
4309	Nabox NABOX	$0.000002839 ₿0.00000000017	-2.48	$592.45K ₿36.78	$0.000002929 ₿0.00000000018	$0.00000283 ₿0.00000000014	$91.88 ₿3.91	$2.84M ₿176.33	$592.45K ₿36.78
4313	CheckDot CDT	$0.0804 ₿0.0000098	-3.74	$594.16K ₿72.36	$0.08354 ₿0.000010	$0.08039 ₿0.0000095	$12.47K ₿2.35	$803.94K ₿97.91	$594.16K ₿72.36
4315	Beta Finance BETA	$0.0006202 ₿0.0000013	-1.01	$588.2K ₿1.09K	$0.0006829 ₿0.0000014	$0.0006185 ₿0.0000013	$57.93K ₿46.37	$619.15K ₿1.36K	$588.2K ₿1.09K
4316	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.74	$587.59K ₿17.83	$0.0000194 ₿0.00000000017	$0.00001914 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4317	Itheum ITHEUM	$0.000975 ₿0.00000020	-5.00	$591K ₿189.29	$0.001049 ₿0.00000021	$0.0009738 ₿0.00000020	$659.22 ₿0.98	$828.8K ₿207.44	$591K ₿189.29
4325	MBD Financials MBD	$0.00002269 ₿0.0000000056	-7.79	$587.34K ₿80.59	$0.0000247 ₿0.0000000059	$0.00002252 ₿0.0000000053	$39.86K ₿5.73	$905.27K ₿233.83	$587.34K ₿80.59
4327	Aston Villa Fan Token AVL	$0.1939 ₿0.000019	-2.56	$586.16K ₿24.07	$0.1992 ₿0.000020	$0.1919 ₿0.000016	$11.1K ₿13.7	$1.94M ₿192.33	$586.16K ₿24.07
4328	Super Suiyan SUIYAN	$0.00005925	-0.55	$585.8K	$0.00006208	$0.00005783	$2.1K	$592.64K	$585.8K
4330	STEPN Green Satoshi Token on BSC GST-BSC	$0.00272 ₿0.00000025	-2.72	$585.39K ₿46.39	$0.002889 ₿0.00000028	$0.002718 ₿0.00000024	$138.47K ₿0.33	$585.39K ₿46.39	$585.39K ₿46.39
4332	Giveth GIV	$0.001781 ₿0.00000020	-1.64	$590.93K ₿43.19	$0.001871 ₿0.00000021	$0.001761 ₿0.00000020	$118.26K ₿1.27	$1.78M ₿206.61	$590.93K ₿43.19
4333	Everyworld EVERY	$0.0002469 ₿0.00000085	-5.43	$580.66K ₿0	$0.0002774 ₿0.00000096	$0.0002468 ₿0.00000066	$102.23 ₿35.39	$2.47M ₿8.51K	$580.66K ₿0
4334	PIP PIP	$0.001475 ₿0.0000019	-6.80	$584.67K ₿364.54	$0.001695 ₿0.0000019	$0.001437 ₿0.0000019	$119.26K ₿2.1	$1.47M ₿2K	$584.67K ₿364.54
4336	BaseSwap BSWAP	$0.08048 ₿0.000019	-7.46	$578.57K ₿0	$0.08843 ₿0.000021	$0.08025 ₿0.000018	$5.74K ₿4.68	$802.24K ₿4.09	$578.57K ₿0
4341	MISATO MISATO	$0.0005831	-4.62	$582.44K	$0.000637	$0.0005832	$185.15	$582.44K	$582.44K
4342	nftxbt NFTXBT	$0.0005881	-23.83	$585.1K	$0.0007958	$0.0005882	$14.72K	$585.1K	$585.1K
4350	Crowny Token CRWNY	$0.0008206 ₿0.00000012	-4.51	$574.38K ₿83.28	$0.0008764 ₿0.00000012	$0.0008198 ₿0.00000011	$2.02K ₿0.05	$666.61K ₿96.65	$574.38K ₿83.28
4353	Parex PRX	$0.02856 ₿0.000010	-2.98	$583.9K ₿81.5	$0.02951 ₿0.000011	$0.02831 ₿0.000010	$183.97K ₿19.57	$1.19M ₿347.35	$583.9K ₿81.5
4359	OraiDEX ORAIX	$0.001074 ₿0.00000025	-2.39	$579.7K ₿110.94	$0.001119 ₿0.00000025	$0.001031 ₿0.00000024	$109.77K ₿3.69	$793.05K ₿187.87	$579.7K ₿110.94
4365	Universal Basic Compute UBC	$0.0005747	-6.35	$571.02K	$0.000628	$0.0005565	$416.11K	$574.37K	$571.02K
4366	Integritee TEER	$0.1429 ₿0.000010	0.23	$568.57K ₿40.71	$0.1434 ₿0.000010	$0.1415 ₿0.000010	$74.6K ₿0.54	$1.43M ₿102.34	$568.57K ₿40.71
4370	DOGC DOGC	$0.00000565	-3.32	$564.95K	$0.00000671	$0.00000562	$42.03K	$564.95K	$564.95K
4371	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	9.76	$565.58K ₿83.14	$0.01013 ₿0.000000094	$0.008951 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4375	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.01103 ₿0.00000010	$0.01015 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4377	Virgo VIRGO	$0.0005715	-0.04	$571.59K	$0.0006228	$0.0005671	$4.47K	$571.59K	$571.59K
4378	Dfyn Network DFYN	$0.002918 ₿0.00000031	-1.48	$561.86K ₿61.19	$0.003004 ₿0.00000033	$0.002918 ₿0.00000029	$228.89K ₿5.57	$578.77K ₿63.04	$561.86K ₿61.19
4379	Fight to MAGA FIGHT	$0.0005668	5.03	$558.29K	$0.0005837	$0.0005133	$157.67K	$558.29K	$558.29K
4382	Interlay INTR	$0.002434 ₿0.00000064	-2.26	$559.94K ₿97.89	$0.002491 ₿0.00000065	$0.002434 ₿0.00000062	$59.05K ₿0.28	$2.43M ₿642.22	$559.94K ₿97.89
4389	LilAI LILAI	$0.0007867 ₿0.00000011	-1.82	$567.36K ₿80.98	$0.0008164 ₿0.00000011	$0.0007756 ₿0.00000011	$48.05K ₿0.17	$792.64K ₿115.34	$567.36K ₿80.98
4391	supercycle(real) SUPERCYCLE	$0.000556	-9.38	$551.95K	$0.0006843	$0.0005552	$43.66K	$551.95K	$551.95K
4393	AI INU AIINU	$0.001282 ₿0.00000015	-3.15	$557.49K ₿0	$0.001369 ₿0.00000023	$0.001283 ₿0.00000011	$466.06 ₿14.38	$1.28M	$557.49K ₿0
4396	Cyclix Games CYG	$0.03835	-25.21	$555.25K	$0.05162	$0.03339	$26.56K	$555.25K	$555.25K
4397	Web3 Workx WRKX	$0.00666 ₿0.00000016	0.10	$554.88K ₿0	$0.00666 ₿0.00000017	$0.006603 ₿0.00000016	$54.31K ₿0.5	$6.66M ₿169.79	$554.88K ₿0
4399	Kryptokrona XKR	$0.0009087 ₿0.000000064	-8.44	$553.36K ₿35.78	$0.001008 ₿0.000000069	$0.0009061 ₿0.000000057	$9K ₿0.08	$908.71K ₿64.04	$553.36K ₿35.78
4400	IQ50 IQ50	$0.0000011 ₿0.00000000036	-3.73	$553.31K ₿0	$0.00000117 ₿0.00000000040	$0.000001019 ₿0.00000000035	$64.87K ₿74.46	$553.31K ₿185.1	$553.31K ₿0
4403	TIMES $TIMES	$0.001551	-13.94	$548.65K	$0.001829	$0.001537	$75.01K	$1.56M	$548.65K
4404	Nyan Heroes NYAN	$0.003679	-5.55	$538.49K	$0.004607	$0.00361	$1.16M	$3.68M	$538.49K
4408	Offshift XFT	$0.05475 ₿0.000010	7.42	$551.93K ₿106.3	$0.05774 ₿0.000011	$0.05014 ₿0.000010	$4.95K ₿0.42	$551.93K ₿113.42	$551.93K ₿106.3
4410	IXO IXO	$0.006339 ₿0.0000010	-6.35	$549.22K ₿92.93	$0.00683 ₿0.0000011	$0.006347 ₿0.00000098	$52.02 ₿0.07	$800.43K ₿135.43	$549.22K ₿92.93
4411	0chain ZCN	$0.01187 ₿0.0000023	11.28	$577K ₿112.72	$0.01296 ₿0.0000023	$0.00565 ₿0.0000021	$2.39K ₿0.05	$4.77M ₿931.55	$577K ₿112.72
4416	ARTFI ARTFI	$0.004178	-2.28	$545.11K	$0.004355	$0.004138	$92.15K	$4.18M	$545.11K
4417	Dogami DOGA	$0.0007012 ₿0.00000021	-1.95	$548.94K ₿108.26	$0.0007596 ₿0.00000022	$0.0007003 ₿0.00000020	$66.58K ₿0.51	$623.26K ₿212.92	$548.94K ₿108.26
4420	Angola AGLA	$0.001082 ₿0.00000035	-2.87	$541.08K ₿176.95	$0.001118 ₿0.00000039	$0.001081 ₿0.00000034	$270.32K ₿8.38	$3.25M ₿1.06K	$541.08K ₿176.95
4423	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.31	$540.57K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$31.78 ₿0.05	$540.57K	$540.57K ₿51.56
4427	GHOST by McAfee GHOST	$0.01972 ₿0.0000012	-3.59	$543.86K ₿31.13	$0.02092 ₿0.0000013	$0.01786 ₿0.0000012	$753.6 ₿0.06	$543.86K ₿31.13	$543.86K ₿31.13
4428	SAIKO•HAMSTER $SAIKO	$0.0256	-2.15	$537.77K	$0.02633	$0.02563	$30.94	$537.77K	$537.77K
4429	Morra MORRA	$0.00137 ₿0.00000027	-1.58	$537.71K ₿104.7	$0.001406 ₿0.00000030	$0.00136 ₿0.00000026	$30.73 ₿0.78	$685.44K ₿138.24	$537.71K ₿104.7
4430	Let Him Cook $COOK	$0.0005378	-5.17	$537.2K	$0.0006017	$0.0005377	$7.2K	$537.2K	$537.2K
4432	Akropolis KAON	$0.0001112 ₿0.00000012	-4.35	$520.82K ₿12.34	$0.0001218 ₿0.00000012	$0.0001105 ₿0.00000011	$130.19K ₿176.95	$1.66M ₿617.24	$520.82K ₿12.34
4434	Eloncoin ELON	$0.0000006897	1.12	$472.64K	$0.0000007911	$0.0000006735	$43.38K	$472.64K	$472.64K
4437	Ethernity Cloud ECLD	$0.001039 ₿0.00000028	6.04	$538.24K ₿0	$0.00104 ₿0.00000031	$0.0008984 ₿0.00000028	$1.39K ₿2.42	$1.04M ₿285.41	$538.24K ₿0
4438	Ordiswap ORDS	$0.000756 ₿0.0000023	-4.33	$539.35K ₿1.42K	$0.0007994 ₿0.0000026	$0.0007572 ₿0.0000023	$392.22K ₿149	$761.04K ₿2.4K	$539.35K ₿1.42K
4440	Kick KICK	$0.00433 ₿0.00000034	0.69	$526.07K ₿41.65	$0.004561 ₿0.00000035	$0.004001 ₿0.00000033	$17.19K ₿2.98	$526.07K ₿41.65	$526.07K ₿41.65
4443	tooker kurlson TOOKER	$0.0005509 ₿0.00000032	-0.45	$534.85K ₿0	$0.0005582 ₿0.00000048	$0.000539 ₿0.00000031	$133.96K ₿32.13	$534.85K ₿349.35	$534.85K ₿0
4447	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9944 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4450	Crypto-AI-Robo CAIR	$0.0005997 ₿0.0000000058	0.12	$532.52K ₿5.2	$0.0006991 ₿0.0000000077	$0.000598 ₿0.0000000060	$19.7K ₿0.89	$532.61K ₿5.4	$532.52K ₿5.2
4451	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4453	el gato ELGATO	$0.00005344 ₿0.0000000023	2.97	$534.32K ₿0	$0.00005793 ₿0.0000000028	$0.00005153 ₿0.0000000023	$5.38K ₿0.36	$534.32K ₿23.65	$534.32K ₿0
4454	BoringDAO BORING	$0.0003091 ₿0.000000060	3.21	$529.29K ₿95.49	$0.0003123 ₿0.000000061	$0.0002832 ₿0.000000058	$52.18K ₿9.16	$529.29K ₿95.49	$529.29K ₿95.49
4459	Ariva ARV	$0.000007259 ₿0.00000000063	2.40	$526.45K ₿46.11	$0.0000073 ₿0.00000000063	$0.000006939 ₿0.00000000057	$47.27K ₿10.33	$679.46K ₿59.51	$526.45K ₿46.11
4461	Swarm SWARM	$0.0005271 ₿0.00039	-3.13	$527.09K ₿0	$0.0005541 ₿0.	$0.0005271 ₿0.	$158.7K ₿0	$527.09K	$527.09K ₿0
4462	Twin Protocol TWIN	$0.00178	-1.99	$468.21K	$0.002082	$0.001779	$43.84K	$1.78M	$468.21K
4463	Niza Global NIZA	$0.00006791 ₿0.00000014	-0.06	$522.64K ₿808.95	$0.00006896 ₿0.00000016	$0.00006766 ₿0.00000013	$543.76K ₿5.7	$522.64K ₿1.14K	$522.64K ₿808.95
4464	Polkadex PDEX	$0.07011 ₿0.000011	-12.01	$523.06K ₿84.81	$0.08496 ₿0.000011	$0.0662 ₿0.000010	$66.86K ₿2.84	$523.06K ₿84.81	$523.06K ₿84.81
4467	NikolAI NIKO	$0.0005337	1.47	$533.56K	$0.0005452	$0.0005173	$59.66K	$533.56K	$533.56K
4476	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008881 ₿0.0000000082	$0.000787 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4478	Wicrypt WNT	$0.01114 ₿0.0000034	-1.32	$529.24K ₿139.65	$0.01143 ₿0.0000039	$0.01108 ₿0.0000034	$1.04K ₿2.59	$2.24M ₿683.96	$529.24K ₿139.65
4480	Blink Galaxy GQ	$0.00008257 ₿0.000000018	0.07	$517.44K ₿117.23	$0.00008362 ₿0.000000020	$0.00008139 ₿0.000000017	$66.81K ₿36.37	$537.66K ₿122.07	$517.44K ₿117.23
4485	City Tycoon Games CTG	$0.04302 ₿0.0000019	2.12	$516.72K ₿22.71	$0.04387 ₿0.0000019	$0.04213 ₿0.0000018	$354.76K ₿0.21	$43.06M ₿1.89K	$516.72K ₿22.71
4486	X2Y2 X2Y2	$0.001362 ₿0.00000018	-4.54	$518.06K ₿70.14	$0.001436 ₿0.00000018	$0.001371 ₿0.00000018	$59.78K ₿6.86	$1.37M ₿110.53	$518.06K ₿70.14
4492	Jim JIM	$0.00000224 ₿0.00000000014	0.01*	$511.84K ₿31.94	$0.000002259 ₿0.00000000014	$0.000002229 ₿0.00000000013	$2.15K ₿0.37	$667.1K ₿50.16	$511.84K ₿31.94
4493	Spore SPORE	$0.0005116	-3.21	$511.66K	$0.0005416	$0.0004974	$992.52K	$511.66K	$511.66K
4494	Maia MAIA	$1.63 ₿0.00041	-1.39	$512.45K ₿0	$1.67 ₿0.00073	$1.62 ₿0.00040	$30.71 ₿33.96	$512.45K ₿74.3	$512.45K ₿0
4495	Sonic Snipe Bot SONIC	$0.1002	-9.31	$515.59K	$0.1122	$0.101	$1.28K	$616.66K	$515.59K
4504	Baby BNB BABYBNB	$0.0005121	-6.85	$512.62K	$0.0005815	$0.0005057	$250.52K	$512.62K	$512.62K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}