28 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3401	Hex Orange Address HOA	$0.006251 ₿0.00000043	1.49	$938.53K ₿64.64	$0.006342 ₿0.00000043	$0.005746 ₿0.00000039	$2.12K ₿1.65	$938.53K ₿64.64	$938.53K ₿64.64
3403	Morpheus Labs MIND	$0.0006027 ₿0.000000062	-1.17	$936.53K ₿108.22	$0.0006226 ₿0.000000067	$0.0005992 ₿0.000000058	$74.56K ₿18.22	$1.27M ₿131.73	$936.53K ₿108.22
3404	Koto KOTO	$0.0009397	5.07	$934.26K	$0.0009877	$0.0008822	$217.97K	$934.26K	$934.26K
3406	StarHeroes STAR	$0.008463 ₿0.0000084	-2.14	$931.4K ₿0	$0.008668 ₿0.0000094	$0.008454 ₿0.0000083	$445.22K ₿7.94	$5.15M	$931.4K ₿0
3408	Baby BNB BABYBNB	$0.0009301	2.31	$930.23K	$0.0009831	$0.0008927	$28.87K	$930.23K	$930.23K
3409	ARTFI ARTFI	$0.007134	1.35	$930.05K	$0.007201	$0.006919	$136.63K	$7.13M	$930.05K
3410	Veloce VEXT	$0.003108 ₿0.0000012	-1.13	$929.03K ₿144.16	$0.003174 ₿0.0000012	$0.003029 ₿0.0000011	$15.46K ₿15.27	$932.52K ₿185.81	$929.03K ₿144.16
3414	Manifold Finance FOLD	$0.4833 ₿0.00037	1.02	$925.91K ₿646.56	$0.4872 ₿0.00040	$0.464 ₿0.00035	$1.28K ₿4.33	$967.21K ₿757.57	$925.91K ₿646.56
3415	Level LVL	$0.05317 ₿0.0000047	-2.21	$925.9K ₿67.35	$0.05477 ₿0.0000048	$0.05312 ₿0.0000040	$1.25K ₿3.04	$1.43M ₿220.69	$925.9K ₿67.35
3419	TRONPAD TRONPAD	$0.001205 ₿0.000000031	0.13	$922.48K ₿24.45	$0.001217 ₿0.000000032	$0.001183 ₿0.000000031	$1.69 ₿0	$922.48K ₿24.45	$922.48K ₿24.45
3420	MerlinSwap MP	$0.0002927 ₿0.000000097	-0.12	$921.98K ₿308.04	$0.0002941 ₿0.00000010	$0.0002864 ₿0.00000010	$5.87K ₿19.83	$6.15M ₿2.05K	$921.98K ₿308.04
3421	Synk SYNK	$0.009214	5.87	$922.09K	$0.01009	$0.008152	$44.6K	$922.09K	$922.09K
3425	Kroma KRO	$0.01018	3.57	$920.15K	$0.01018	$0.00983	$211.55K	$8.91M	$920.15K
3426	Libertum LBM	$0.01586	0.79	$917.71K	$0.01605	$0.01543	$178.98K	$3.17M	$917.71K
3427	VoluMint VMINT	$0.001506 ₿0.00000067	-2.35	$918.17K ₿410.58	$0.001565 ₿0.00000072	$0.001497 ₿0.00000065	$2.83K ₿11.73	$1.51M ₿673.69	$918.17K ₿410.58
3428	SAD HAMSTER HAMMY	$0.0009171 ₿0.000000034	0.04	$917.04K ₿0	$0.0009479 ₿0.000000059	$0.0008453 ₿0.000000021	$517.33K ₿6.32	$917.04K ₿34.61	$917.04K ₿0
3429	neuron ICP NICP	$5.12	-3.51	$916.39K	$5.39	$5.11	$16.49K	$916.39K	$916.39K
3430	NikolAI NIKO	$0.0009156	-11.22	$915.6K	$0.001031	$0.0009016	$16.59K	$915.6K	$915.6K
3431	Kite KITE	$1.08 ₿0.00024	6.68	$892.76K ₿0	$1.11 ₿0.00025	$1.01 ₿0.00022	$4.33K ₿0.42	$919.98K ₿249.57	$892.76K ₿0
3434	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005408 ₿0.0000000064	$0.0005211 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3438	Burrow BRRR	$0.001496 ₿0.00000012	-6.82	$909.19K ₿73.87	$0.001652 ₿0.00000013	$0.001474 ₿0.00000012	$4.59K ₿0	$1.5M ₿121.86	$909.19K ₿73.87
3439	PUPS (Ordinals) [OLD] PUPS	$0.1169 ₿0.00049	5.96	$908.45K ₿3.86K	$0.1178 ₿0.00055	$0.1078 ₿0.00047	$2.08 ₿61.34	$908.45K ₿3.86K	$908.45K ₿3.86K
3440	VelasPad VLXPAD	$0.002094 ₿0.00000010	-1.37	$908.03K ₿44.91	$0.002131 ₿0.00000010	$0.002083 ₿0.000000097	$2.11K ₿0.23	$908.03K ₿44.91	$908.03K ₿44.91
3442	KAP Games KAP	$0.007122 ₿0.0000019	0.21	$905.54K ₿243.86	$0.007215 ₿0.0000020	$0.006965 ₿0.0000018	$482.77 ₿3.05	$7.12M ₿1.92K	$905.54K ₿243.86
3445	Agents AI AGENT	$0.0009039	1.27	$903.71K	$0.0009148	$0.0008471	$3.1K	$903.71K	$903.71K
3446	Revuto REVU	$0.006675 ₿0.00000023	0.51	$901.71K ₿19.48	$0.006851 ₿0.00000023	$0.006638 ₿0.00000020	$86.25K ₿1.39	$1.87M ₿66.53	$901.71K ₿19.48
3447	Torum XTM	$0.004672 ₿0.00000095	2.48	$901.53K ₿185.03	$0.004822 ₿0.00000095	$0.004485 ₿0.00000093	$67.72K ₿3.11	$3.7M ₿763.64	$901.53K ₿185.03
3448	COCOS BCX COMBO	$0.01091 ₿0.000013	0.11	$900.99K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$448.76K ₿56.38	$1.09M ₿1.39K	$900.99K ₿987.06
3451	Interlay INTR	$0.003877 ₿0.00000064	6.15	$896.49K ₿97.89	$0.004038 ₿0.00000065	$0.00365 ₿0.00000062	$66.93K ₿0.28	$3.9M ₿642.22	$896.49K ₿97.89
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	VEE VEE	$0.0001513	-0.28	$894.99K	$0.0001544	$0.0001462	$5.32K	$894.99K	$894.99K
3456	Trust The Process TRUST	$0.0008917	6.73	$891.55K	$0.0009207	$0.0008184	$1.18M	$891.55K	$891.55K
3457	GooseFX GOFX	$0.002536 ₿0.00000042	-1.31	$892.3K ₿126.76	$0.00258 ₿0.00000043	$0.002507 ₿0.00000041	$3.04K ₿0.24	$1.77M ₿295.62	$892.3K ₿126.76
3459	NORMIE NORMIE	$0.0009142 ₿0.0000013	-3.08	$890.95K ₿1.35K	$0.000997 ₿0.0000017	$0.0009116 ₿0.0000013	$14.23K ₿173.14	$890.95K ₿1.35K	$890.95K ₿1.35K
3462	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3464	DeFi Kingdoms Crystal CRYSTAL	$0.005874 ₿0.00000017	-0.95	$886.24K ₿25.15	$0.006007 ₿0.00000017	$0.005757 ₿0.00000017	$9.48K ₿0.39	$1.39M ₿42.7	$886.24K ₿25.15
3465	InfinitiCoin INCO	$0.009689	-0.04	$886.24K	$0.009696	$0.009685	$49.7	$9.69M	$886.24K
3466	Guru Network GURU	$0.003228	-0.14	$885.05K	$0.003317	$0.003187	$12.38K	$3.24M	$885.05K
3470	Bullieverse BULL	$0.001049 ₿0.00000016	-9.64	$884.31K ₿120.61	$0.001169 ₿0.00000018	$0.00104 ₿0.00000016	$57.65K ₿1.76	$1.06M ₿167.53	$884.31K ₿120.61
3471	Bostrom BOOT	$0.000000001376 ₿0.00000000000052	-1.06	$882.96K ₿310.21	$0.000000001401 ₿0.00000000000054	$0.000000001337 ₿0.00000000000051	$208.3 ₿0.11	$1.71M ₿626.86	$882.96K ₿310.21
3475	21.co Wrapped BTC 21BTC	$83,608	1.22	$877.99K	$84,419	$81,388	$117.46K	$877.99K	$877.99K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004194 ₿0.000000050	$0.004026 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Unstake NSTK	$0.01347 ₿0.0000014	7.14	$875.84K ₿95.82	$0.01351 ₿0.0000015	$0.01249 ₿0.0000012	$221.62 ₿0.32	$875.84K ₿95.82	$875.84K ₿95.82
3479	Reboot GG	$0.005312 ₿0.00000098	-0.84	$874.32K ₿161.99	$0.005455 ₿0.0000011	$0.005233 ₿0.00000098	$543.1 ₿9.96	$5.31M ₿984.43	$874.32K ₿161.99
3481	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1239 ₿0.0000014	$0.1138 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3482	Alongside Crypto Market Index AMKT	$211.77 ₿0.0030	-1.44	$869.93K ₿61.42	$216.21 ₿0.0031	$203.06 ₿0.0030	$2.85K ₿1.41	$869.93K ₿61.42	$869.93K ₿61.42
3487	Giveth GIV	$0.002616 ₿0.00000020	-4.16	$867.79K ₿43.19	$0.002742 ₿0.00000021	$0.00255 ₿0.00000020	$363.26 ₿1.27	$2.62M ₿206.61	$867.79K ₿43.19
3491	OSMI OSMI	$0.005844	-6.31	$864.74K	$0.008192	$0.005833	$767.71	$1.47M	$864.74K
3493	RIBBIT RBT	$0.00000212 ₿0.000000000093	1.54	$863.47K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000202 ₿0.000000000092	$6.51K ₿0.66	$863.47K ₿38.1	$863.47K ₿38.1
3494	スマートメッシュ SMT	$0.0005187 ₿0.000000088	-14.63	$863.71K ₿147.46	$0.0007089 ₿0.000000090	$0.0004775 ₿0.000000084	$65.02K ₿1.73	$1.63M ₿278.23	$863.71K ₿147.46
3498	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3499	Bridge Oracle BRG	$0.0001077 ₿0.000000025	13.66	$861.58K ₿201.89	$0.0001078 ₿0.000000025	$0.00009477 ₿0.000000020	$32.05K ₿25.64	$1.08M ₿252.36	$861.58K ₿201.89
3500	Parex PRX	$0.04424 ₿0.000010	11.17	$860.47K ₿81.5	$0.04641 ₿0.000011	$0.03941 ₿0.000010	$186.37K ₿19.57	$1.83M ₿347.35	$860.47K ₿81.5
3505	Salvator Mundi MUNDI	$0.0008606	-2.60	$857.33K	$0.0009228	$0.000856	$6.21K	$857.33K	$857.33K
3507	Pepoclown HONK	$0.000000002036	8.96	$857.13K	$0.000000002075	$0.000000001865	$4.99K	$857.13K	$857.13K
3509	GNY GNY	$0.004802 ₿0.00000041	7.48	$856.23K ₿73.23	$0.004833 ₿0.00000044	$0.004419 ₿0.00000040	$44.49K ₿1.44	$1.92M ₿164.32	$856.23K ₿73.23
3514	Gluteus Maximus by Virtuals GLUTEU	$0.0008525	-2.04	$851.94K	$0.0008897	$0.000822	$140.65K	$851.94K	$851.94K
3516	BORED BORED	$0.0008674	-0.34	$867.63K	$0.0008791	$0.0008304	$23.73	$867.63K	$867.63K
3518	XMON XMON	$336.21 ₿0.013	1.84	$848.74K ₿33.12	$338.7 ₿0.013	$313.23 ₿0.012	$6.97K ₿0.37	$3.36M ₿131.22	$848.74K ₿33.12
3521	analoS ANALOS	$0.000008579 ₿0.0000000013	5.91	$847.83K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.26M ₿75.77	$859.27K ₿138.98	$847.83K ₿137.11
3522	UCX UCX	$0.01896 ₿0.00000076	0.30	$845.7K ₿34	$0.01901 ₿0.00000084	$0.01869 ₿0.00000074	$69.1K ₿1.11	$18.93M ₿761.19	$845.7K ₿34
3523	Solarcoin SLR	$0.01305 ₿0.00000034	1.53	$845.89K ₿22.13	$0.01313 ₿0.00000034	$0.01277 ₿0.00000033	$182.82 ₿0	$1.28B ₿33.49K	$845.89K ₿22.13
3524	Factor FCTR	$0.05653 ₿0.0000015	-0.16	$845.08K ₿22.9	$0.05707 ₿0.0000015	$0.05571 ₿0.0000015	$9.09K ₿0.19	$5.63M ₿152.63	$845.08K ₿22.9
3525	r/FortNiteBR Bricks BRICK	$0.01319 ₿0.0000023	-1.25	$845.76K ₿153.31	$0.01361 ₿0.0000024	$0.01313 ₿0.0000022	$2.59K ₿1.21	$845.76K ₿153.31	$845.76K ₿153.31
3526	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,810.53	0.86	$847.92K	$1,831.08	$1,768.38	$128.95K	$844.35K	$847.92K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05181 ₿0.00000061	$0.05047 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Arkreen Token AKRE	$0.0002333 ₿0.000000072	-22.22	$840.62K ₿0	$0.0003 ₿0.000000079	$0.000211 ₿0.000000070	$6.15K ₿0.83	$2.33M ₿1.82	$840.62K ₿0
3530	MOSS AI MOSS	$0.0009252	18.28	$837.52K	$0.001057	$0.0007822	$622.74K	$837.52K	$837.52K
3532	Deq Staked AVAIL STAVAIL	$0.02722	0.92	$837.45K	$0.02789	$0.02692	$34.13	$837.45K	$837.45K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01732 ₿0.00000020	$0.0164 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Pepe on SOL PEPE	$0.0008362	22.98	$836.23K	$0.0008545	$0.0006784	$174.11K	$836.23K	$836.23K
3535	GM.AI GM	$0.002388	6.74	$836.14K	$0.00239	$0.002218	$71.81K	$2.39M	$836.14K
3536	Mind MND	$0.008603 ₿0.0000017	7.79	$835K ₿174.68	$0.00871 ₿0.0000020	$0.007144 ₿0.0000017	$38.75K ₿1.47	$860.86K ₿179.43	$835K ₿174.68
3538	Lunr Token LUNR	$0.005555 ₿0.0000021	1.35	$833.53K ₿319.34	$0.0056 ₿0.0000022	$0.005312 ₿0.0000020	$7.42 ₿1.52	$833.53K ₿319.34	$833.53K ₿319.34
3540	Verida Token VDA	$0.003181	-3.32	$832.83K	$0.003312	$0.003169	$2.89K	$3.18M	$832.83K
3542	Script Network SCPT	$0.001121 ₿0.00000057	-17.15	$831.27K ₿152.82	$0.001374 ₿0.00000064	$0.001077 ₿0.00000055	$208.71K ₿30.33	$1.1M ₿580.51	$831.27K ₿152.82
3545	Chain4Energy C4E	$0.01036	-1.27	$830.67K	$0.0105 ₿0.	$0.01033 ₿0.	$9.72K ₿0	$3.18M	$830.67K
3547	ZKFair ZKF	$0.00008192 ₿0.000000069	2.77	$827.93K ₿696.41	$0.00008503 ₿0.000000081	$0.00007914 ₿0.000000068	$374.33K ₿95.96	$827.93K ₿696.41	$827.93K ₿696.41
3549	XALPHA.AI XALPHA	$0.008255 ₿0.0000023	1.14	$825.73K ₿0	$0.00832 ₿0.0000024	$0.007969 ₿0.0000022	$442.63 ₿0.85	$825.73K ₿230.4	$825.73K ₿0
3550	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3552	KAGE NETWORK KAGE	$0.008245	-12.19	$824.51K	$0.009667	$0.007919	$7.77K	$824.51K	$824.51K
3553	ギフト GFT	$0.0003676 ₿0.00000037	0.57	$823.8K ₿377.88	$0.0003705 ₿0.00000039	$0.0003546 ₿0.00000037	$1.52K ₿75.34	$823.8K ₿377.88	$823.8K ₿377.88
3555	Juggernaut JGN	$0.008219 ₿0.00000051	-3.16	$819.44K ₿51.98	$0.008487 ₿0.00000054	$0.008036 ₿0.00000050	$68.9K ₿4.17	$1.23M ₿77.81	$819.44K ₿51.98
3556	THREE $THREE	$0.008226	1.81	$822.7K	$0.009374	$0.007954	$94.48K	$822.7K	$822.7K
3557	LATOKEN LA	$0.01355 ₿0.00000050	-17.81	$822.3K ₿30.47	$0.01679 ₿0.00000050	$0.01317 ₿0.00000048	$5.74K ₿0.33	$5.42M ₿201	$822.3K ₿30.47
3558	MBD Financials MBD	$0.00003165 ₿0.0000000056	0.60	$821.73K ₿80.59	$0.00003547 ₿0.0000000059	$0.00003088 ₿0.0000000053	$38.65K ₿5.73	$1.27M ₿233.83	$821.73K ₿80.59
3559	Ferma FERMA	$0.07467 ₿0.0000022	1.06	$821.47K ₿24.22	$0.07566 ₿0.0000022	$0.07316 ₿0.0000013	$27.92K ₿1.29	$821.47K ₿24.22	$821.47K ₿24.22
3560	Xi Token XI	$0.001951 ₿0.000000085	6.59	$801.73K ₿35.8	$0.001961 ₿0.000000092	$0.001736 ₿0.000000077	$405.91 ₿0.21	$1.9M ₿85.05	$801.73K ₿35.8
3565	BEFE BEFE	$0.000008679 ₿0.0000000049	-1.49	$817.7K ₿0	$0.000008919 ₿0.0000000049	$0.000008499 ₿0.0000000045	$1.71M ₿5.02	$866.89K ₿490.26	$817.7K ₿0
3568	Gameswap GSWAP	$0.09311 ₿0.000013	13.79	$816.01K ₿114.3	$0.09435 ₿0.000013	$0.07819 ₿0.000012	$23.77K ₿1.7	$1.86M ₿260.94	$816.01K ₿114.3
3569	3DPass P3D	$0.001915 ₿0.00000022	6.76	$813K ₿0	$0.00192 ₿0.00000026	$0.001787 ₿0.00000022	$7.62K ₿2.12	$1.38M	$813K ₿0
3576	Fishkoin KOIN	$0.00000004165 ₿0.0000000000055	-0.02	$810.14K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$12.26 ₿0.33	$810.14K ₿115.81	$810.14K ₿0
3578	Auroracoin AUR	$0.04086 ₿0.00000084	46.04	$808.1K ₿16.83	$0.04569 ₿0.00000096	$0.02725 ₿0.00000084	$350.11 ₿0	$858.4K ₿17.88	$808.1K ₿16.83
3580	Spacebucks SBX	$0.0008067	-1.92	$807.51K	$0.0008376	$0.0007952	$111.34	$807.51K	$807.51K
3582	Coconut Chicken $CCC	$0.00008624 ₿0.0000000067	1.83	$805.67K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008462 ₿0.0000000066	$1.67K ₿0.69	$805.67K ₿65.63	$805.67K ₿65.63
3583	Quick Intel QKNTL	$0.01007 ₿0.00000098	-0.80	$805.41K ₿78.88	$0.01032 ₿0.0000010	$0.009872 ₿0.00000098	$651.57 ₿0.36	$805.83K ₿78.92	$805.41K ₿78.88
3588	Andromeda ANDR	$0.007906 ₿0.000013	2.40	$799.48K ₿397.26	$0.008125 ₿0.000014	$0.007533 ₿0.000012	$3.2K ₿7.05	$7.9M ₿13.08K	$799.48K ₿397.26
3589	Shifu SHIFU	$0.000008719	0.67	$798.34K	$0.000008909	$0.00000861	$2.27K	$871.91K	$798.34K
3591	Woman Yelling At Cat WYAC	$0.0008052	9.24	$797.16K	$0.0008052	$0.0007237	$3.67K	$797.16K	$797.16K
3594	Avocado DAO AVG	$0.005941 ₿0.00000052	3.47	$796.71K ₿41.18	$0.005965 ₿0.00000055	$0.005717 ₿0.00000052	$50.52K ₿0.5	$5.94M ₿524.24	$796.71K ₿41.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}