Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3578	Catana CATANA	$0.001087	-2.20	$1.09M	$0.001198	$0.001084	$40.31K	$1.09M	$1.09M
3580	AgentAlgo AGENT	$0.05187	-2.30	$1.09M	$0.05525	$0.05171	$7.9K	$1.09M	$1.09M
3581	GM.AI GM	$0.00305	0.02	$1.07M	$0.00316	$0.00303	$74.68K	$3.05M	$1.07M
3583	Panda Swap PANDA	$0.001217 ₿0.00000014	0.80	$1.08M ₿127.81	$0.001251 ₿0.00000016	$0.001198 ₿0.00000013	$6.84K ₿3.55	$1.08M ₿130.21	$1.08M ₿127.81
3584	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007016 ₿0.000000066	$0.006909 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3586	Revuto REVU	$0.007943 ₿0.00000023	1.23	$1.07M ₿19.48	$0.007974 ₿0.00000023	$0.007836 ₿0.00000020	$113.98K ₿1.39	$2.23M ₿66.53	$1.07M ₿19.48
3587	CertaiK by Virtuals CERTAI	$0.001074	-5.37	$1.07M	$0.001197	$0.001047	$15.15K	$1.07M	$1.07M
3589	Everton Fan Token EFC	$0.1966 ₿0.000020	-1.96	$1.07M ₿85.94	$0.2013 ₿0.000021	$0.1944 ₿0.000018	$100.26K ₿19.12	$1.97M ₿206.38	$1.07M ₿85.94
3590	Hermes Protocol HERMES	$0.004978 ₿0.00000057	19.07	$1.07M ₿62.68	$0.005137 ₿0.00000058	$0.004107 ₿0.00000056	$17.94K ₿1.27	$2.68M ₿68.26	$1.07M ₿62.68
3592	PIP PIP	$0.002828 ₿0.0000019	-12.75	$1.06M ₿364.54	$0.00353 ₿0.0000019	$0.002774 ₿0.0000019	$88.59K ₿2.1	$2.83M ₿2K	$1.06M ₿364.54
3593	TON FISH MEMECOIN FISH	$0.000000003541 ₿0.0000000000013	3.78	$1.06M ₿414.95	$0.000000003665 ₿0.0000000000014	$0.000000003405 ₿0.0000000000013	$5K ₿17.97	$1.45M ₿563.71	$1.06M ₿414.95
3594	Dypius DYP	$0.006803 ₿0.00000097	4.79	$1.06M ₿82.04	$0.006899 ₿0.0000010	$0.006492 ₿0.00000071	$721.66K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3596	Polytrader by Virtuals POLY	$0.001062	-10.58	$1.06M	$0.001221	$0.001059	$21.68K	$1.06M	$1.06M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	LATOKEN LA	$0.01743 ₿0.00000050	9.50	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01592 ₿0.00000048	$85.47 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2806 ₿0.0000026	$0.2678 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3605	Avocado DAO AVG	$0.007563 ₿0.00000052	1.76	$1.05M ₿41.18	$0.007599 ₿0.00000055	$0.007394 ₿0.00000052	$51.87K ₿0.5	$7.56M ₿524.24	$1.05M ₿41.18
3606	Toad Killer $TOAD	$0.000000002466 ₿0.000000000000087	-4.46	$1.04M ₿0	$0.000000002929 ₿0.000000000000088	$0.000000002466 ₿0.000000000000074	$40.47K ₿0.33	$1.04M ₿37.13	$1.04M ₿0
3609	MILLI MILLI	$0.000003509 ₿0.000000000065	-3.83	$1.05M ₿0	$0.00000367 ₿0.000000000071	$0.000003509 ₿0.000000000056	$101.22K ₿1.74	$1.05M ₿19.52	$1.05M ₿0
3610	IVPAY IVPAY	$0.003525 ₿0.00000092	-0.39	$1.05M ₿0	$0.003602 ₿0.00000099	$0.003525 ₿0.00000091	$148.46K ₿21.97	$3.53M ₿0.93	$1.05M ₿0
3613	Sin City SIN	$0.001339 ₿0.00000012	-0.80	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$255.25K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3617	Bonsai Token BONSAI	$0.00276 ₿0.00000098	0.22	$1.04M ₿0	$0.002852 ₿0.0000020	$0.002707 ₿0.00000083	$2.79K ₿4.45	$2.76M ₿986.08	$1.04M ₿0
3619	Chainpal CPAL	$0.1361	2.68	$1.04M	$0.1539	$0.1325	$14.45K	$1.36M	$1.04M
3620	blinkdotfun BLINK	$0.001037	29.13	$1.04M	$0.001136	$0.0007932	$89.04K	$1.04M	$1.04M
3624	TRONPAD TRONPAD	$0.001352 ₿0.000000031	-0.24	$1.03M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.49 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3625	Yaku YAKU	$0.002088 ₿0.00000031	4.28	$1.03M ₿27.28	$0.002089 ₿0.00000036	$0.002001 ₿0.00000031	$483.65 ₿0.45	$1.04M ₿156.38	$1.03M ₿27.28
3627	Universal Basic Compute UBC	$0.00104	-5.11	$1.03M	$0.001113	$0.001032	$575.95K	$1.04M	$1.03M
3628	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006865 ₿0.0000000064	$0.0006615 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1275 ₿0.0000011	$0.1211 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	DNA DNA	$0.000000000025	-0.47	$1.03M	$0.000000000026	$0.000000000024	$171.93K	$1.03M	$1.03M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	AirDAO AMB	$0.0001961 ₿0.00000018	-2.82	$1.03M ₿515.64	$0.0002028 ₿0.00000019	$0.0001948 ₿0.00000017	$166.93K ₿80.02	$2.65M ₿1.18K	$1.03M ₿515.64
3633	UFC Fan Token UFC	$0.4245 ₿0.000010	-0.54	$1.03M ₿92.32	$0.427 ₿0.000011	$0.4241 ₿0.0000099	$0.52 ₿0.01	$8.49M ₿205.24	$1.03M ₿92.32
3637	Craze CRAZE	$0.001022	3.77	$1.02M	$0.001038	$0.0009536	$2.35K	$1.02M	$1.02M
3638	NikolAI NIKO	$0.001022	-0.53	$1.02M	$0.001045	$0.001002	$26.61K	$1.02M	$1.02M
3639	AgentLayer AGENT	$0.00205	-6.94	$1.02M	$0.002207	$0.002032	$446.92K	$2.05M	$1.02M
3642	Baby Neiro BABYNEIRO	$0.000000000002	-2.35	$1.02M	$0.000000000003	$0.000000000002	$16.06K	$1.02M	$1.02M
3645	ADAPad ADAPAD	$0.002724 ₿0.00000012	-0.15	$1.02M ₿47.36	$0.002729 ₿0.00000013	$0.002718 ₿0.00000012	$26.75K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3650	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002349 ₿0.0000000022	$0.0002287 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3651	DeFi Kingdoms Crystal CRYSTAL	$0.00671 ₿0.00000017	-0.52	$1.01M ₿25.15	$0.006909 ₿0.00000017	$0.006665 ₿0.00000017	$5.62K ₿0.39	$1.59M ₿42.7	$1.01M ₿25.15
3652	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02412 ₿0.00000022	$0.02303 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3657	BASED•INTERNET•PANDA (Runes) BIP	$0.00201	1.03	$1.01M	$0.002018	$0.001799	$454.93	$1.01M	$1.01M
3658	Hacash HAC	$0.7518 ₿0.00022	-4.80	$1.01M ₿173.4	$0.8066 ₿0.00026	$0.7285 ₿0.00022	$24.24K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3666	Dojo token DOJO	$0.001564 ₿0.000010	-12.06	$996.59K ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$401.28 ₿27.7	$1.25M	$996.59K ₿0
3667	Agents AI AGENT	$0.0009915	0.24	$988.19K	$0.001033	$0.000981	$2.21K	$988.19K	$988.19K
3668	Blinks.gg BGG1	$0.0009917	32.52	$984.87K	$0.001045	$0.0007426	$223.56K	$984.87K	$984.87K
3671	Winkies WNK	$0.0001526 ₿0.0000000088	3.27	$989.51K ₿45.6	$0.0001528 ₿0.0000000090	$0.0001398 ₿0.0000000085	$57.67K ₿0.5	$989.51K ₿58.32	$989.51K ₿45.6
3673	Morph AI MORPHAI	$0.00987	-9.31	$987.03K	$0.01157	$0.008716	$34.46K	$987.03K	$987.03K
3676	BaseSwap BSWAP	$0.1364 ₿0.000019	-2.21	$983.71K ₿0	$0.1487 ₿0.000021	$0.1366 ₿0.000018	$27.27K ₿4.68	$1.33M ₿4.09	$983.71K ₿0
3677	Concentrated Voting Power CVP	$0.0304 ₿0.0000082	-4.86	$984.53K ₿266.58	$0.03325 ₿0.0000086	$0.03019 ₿0.0000081	$55.34K ₿74.43	$3.04M ₿823.04	$984.53K ₿266.58
3678	Shutter SHU	$0.004105 ₿0.0000016	-1.90	$984.39K ₿126.08	$0.004738 ₿0.0000019	$0.004093 ₿0.0000013	$46.2K ₿14.35	$4.11M ₿1.67K	$984.39K ₿126.08
3680	Saakuru SKR	$0.001399	-3.41	$983.21K	$0.001468	$0.001396	$3.15K	$1.4M	$983.21K
3681	PEPE (Ordinals) PEPE	$0.02333 ₿0.0000077	-4.38	$981.79K ₿318.06	$0.02474 ₿0.0000087	$0.0231 ₿0.0000047	$29.98K ₿95.85	$981.79K ₿318.06	$981.79K ₿318.06
3683	Probit Token PROB	$0.03543 ₿0.0000015	-27.63	$981.57K ₿43.15	$0.04907 ₿0.0000015	$0.03102 ₿0.0000014	$38.69K ₿0.6	$6.73M ₿296.65	$981.57K ₿43.15
3684	Pesto the Baby King Penguin PESTO	$0.0009797	-6.88	$979.29K	$0.001132	$0.0009822	$951.32K	$979.29K	$979.29K
3685	RMRK RMRK	$0.1082 ₿0.000029	-6.21	$978.56K ₿280.63	$0.1154 ₿0.000032	$0.108 ₿0.000029	$61.4 ₿4.72	$1.08M ₿295.4	$978.56K ₿280.63
3689	Crowny Token CRWNY	$0.00139 ₿0.00000012	0.04	$974.08K ₿83.28	$0.001402 ₿0.00000012	$0.001382 ₿0.00000011	$1.67K ₿0.05	$1.13M ₿96.65	$974.08K ₿83.28
3691	Bondly BONDLY	$0.0009886 ₿0.000000069	-1.22	$972.78K ₿68.68	$0.001023 ₿0.000000080	$0.0009882 ₿0.000000067	$25.06K ₿4.64	$972.78K ₿68.68	$972.78K ₿68.68
3692	XMON XMON	$384.95 ₿0.013	-3.46	$971.69K ₿33.12	$413.16 ₿0.013	$384.86 ₿0.012	$25.55K ₿0.37	$3.85M ₿131.22	$971.69K ₿33.12
3694	DrPepe.ai BRYAN	$0.000000001091	-18.83	$969.53K	$0.000000001374	$0.00000000105	$12.59K	$969.53K	$969.53K
3695	Whales Market WHALES	$0.03724 ₿0.000025	-1.17	$969.53K ₿532.49	$0.03907 ₿0.000027	$0.03725 ₿0.000020	$7.12K ₿87.88	$3.72M ₿2.51K	$969.53K ₿532.49
3697	BigShortBets BIGSB	$0.1709 ₿0.0000094	1.31	$968.17K ₿94.03	$0.1717 ₿0.0000096	$0.1685 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3699	Satoshi AI agent by Virtuals SAINT	$0.0009655	-7.64	$963.94K	$0.001092	$0.0009637	$7.45K	$963.94K	$963.94K
3700	DePay DEPAY	$0.1448 ₿0.0000029	-34.58	$963.92K ₿19.76	$0.3146	$0.1443	$217.38 ₿0	$8.26M ₿169.25	$963.92K ₿19.76
3702	5ire 5IRE	$0.001494 ₿0.0000019	-1.08	$958.97K ₿83.22	$0.001553 ₿0.0000021	$0.001454 ₿0.0000017	$461.9K ₿22.59	$2.24M ₿2.88K	$958.97K ₿83.22
3704	Spore SPORE	$0.0009572	-10.78	$957.19K	$0.001081	$0.0009526	$2.76M	$957.19K	$957.19K
3708	DeltaPrime PRIME	$0.2208	-0.39	$955.27K	$0.2277	$0.2197	$5.61	$8.83M	$955.27K
3709	Everyworld EVERY	$0.0004075 ₿0.00000085	2.14	$956.25K ₿0	$0.000408 ₿0.00000096	$0.000399 ₿0.00000066	$26.03K ₿35.39	$4.08M ₿8.51K	$956.25K ₿0
3714	Velar VELAR	$0.00732 ₿0.0000038	7.95	$951.8K ₿228.35	$0.007488 ₿0.0000042	$0.006779 ₿0.0000036	$174.81K ₿27.69	$7.32M ₿3.87K	$951.8K ₿228.35
3715	Acquire.Fi ACQ	$0.003275 ₿0.00000047	-1.26	$951.74K ₿133.17	$0.003322 ₿0.00000049	$0.003275 ₿0.00000043	$55.07K ₿3.12	$982.5K ₿143.01	$951.74K ₿133.17
3716	Cyberdoge CDOGE	$0.0009516	2.12	$947.4K	$0.0009708	$0.0009268	$945.24	$947.4K	$947.4K
3718	neuron ICP NICP	$5.31	-1.76	$950.75K	$5.57	$5.28	$5.53K	$950.75K	$950.75K
3720	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$947.15K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$947.15K ₿44.91	$947.15K ₿44.91
3722	Linear LINA	$0.00009492 ₿0.00000018	-11.11	$948.9K ₿1.15K	$0.0001071 ₿0.00000019	$0.00009484 ₿0.00000018	$2.59K ₿133.06	$949.22K ₿1.89K	$948.9K ₿1.15K
3723	Veloce VEXT	$0.003172 ₿0.0000012	-5.96	$948.58K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$36.15K ₿15.27	$951.93K ₿185.81	$948.58K ₿144.16
3725	Torum XTM	$0.004898 ₿0.00000095	2.29	$952.07K ₿185.03	$0.004897 ₿0.00000095	$0.004685 ₿0.00000093	$122.13K ₿3.11	$3.91M ₿763.64	$952.07K ₿185.03
3727	Weirdo WEIRDO	$0.00001363	-8.05	$947.08K	$0.00001542	$0.0000136	$5.51K	$947.08K	$947.08K
3728	BEFE BEFE	$0.00001004 ₿0.0000000049	1.82	$947K ₿0	$0.00001021 ₿0.0000000049	$0.000009819 ₿0.0000000045	$271.12K ₿5.02	$1M ₿490.26	$947K ₿0
3730	Alpha Impact FOLO	$0.003245 ₿0.00000013	-2.01	$939.41K ₿37.74	$0.003429 ₿0.00000013	$0.003231 ₿0.00000012	$120.92 ₿0.01	$1.37M ₿55.19	$939.41K ₿37.74
3731	Xi Token XI	$0.00223 ₿0.000000085	3.30	$939.12K ₿35.8	$0.00225 ₿0.000000092	$0.002133 ₿0.000000077	$565.08 ₿0.21	$2.23M ₿85.05	$939.12K ₿35.8
3733	H2 Finance $H2	$0.001328	-2.16	$941.34K	$0.001388	$0.001331	$6.69K	$9.89M	$941.34K
3734	ARTFI ARTFI	$0.007142	2.16	$931.14K	$0.007285	$0.006928	$129.8K	$7.14M	$931.14K
3736	Nvidia Tokenized Stock Defichain DNVDA	$7.69 ₿0.0067	1.64	$936.44K ₿0	$7.69 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$936.44K	$936.44K ₿0
3739	Geojam JAM	$0.000123 ₿0.000000031	-0.73	$932.01K ₿176.89	$0.0001244 ₿0.000000033	$0.0001177 ₿0.000000030	$39.63K ₿2.96	$984.44K ₿253.02	$932.01K ₿176.89
3740	SAIKO•HAMSTER $SAIKO	$0.04412	13.69	$926.61K	$0.04247	$0.03881	$1.71K	$926.61K	$926.61K
3741	Hellenic Coin HNC	$0.0112 ₿0.00000051	0.62	$931.08K ₿0	$0.01132 ₿0.00000051	$0.01108 ₿0.00000030	$1.51K ₿0.02	$1.09M ₿49.65	$931.08K ₿0
3743	Enjinstarter EJS	$0.0002242 ₿0.00000012	6.66	$954.18K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$28.12K ₿5	$1.14M ₿593.39	$954.18K ₿478.75
3745	NAGA NGC	$0.0119 ₿0.00000062	19.30	$927.17K ₿49.11	$0.01166 ₿0.00000064	$0.009613 ₿0.00000060	$271.87K ₿1.94	$927.17K ₿49.11	$927.17K ₿49.11
3746	Offshift XFT	$0.09195 ₿0.000010	-13.27	$925.77K ₿106.3	$0.11 ₿0.000011	$0.09138 ₿0.000010	$7.32K ₿0.42	$925.77K ₿113.42	$925.77K ₿106.3
3748	JHH JHH	$0.00000009188	-1.28	$918.98K	$0.00000009765	$0.00000008766	$8.76K	$918.98K	$918.98K
3750	Ignis IGNIS	$0.00121 ₿0.000000088	0.01	$921.18K ₿67.6	$0.00121 ₿0.000000089	$0.00121 ₿0.000000085	$55.48 ₿0.03	$1.21M ₿88.81	$921.18K ₿67.6
3751	Luna Inu LINU	$0.000000001228 ₿0.00000000000016	-0.61	$920.33K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$714.51 ₿3.77	$1.23M ₿166.47	$920.33K ₿124.72
3753	Dark Frontiers DARK	$0.004276 ₿0.00000050	3.30	$915.46K ₿99.33	$0.004277 ₿0.00000050	$0.004103 ₿0.00000048	$150.62K ₿1.36	$1.06M ₿125.91	$915.46K ₿99.33
3754	VIDT DAO VIDT	$0.001044 ₿0.00000068	-0.07	$920.23K ₿528.77	$0.001062 ₿0.00000072	$0.001035 ₿0.00000068	$160.79K ₿44.3	$1.05M ₿686.7	$920.23K ₿528.77
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,471.61	-0.97	$918.12K	$2,578.11	$2,463.9	$77.97K	$918.12K	$918.12K
3757	Akropolis KAON	$0.000196 ₿0.00000012	7.86	$917.79K ₿12.34	$0.0002021 ₿0.00000012	$0.0001806 ₿0.00000011	$104.37K ₿176.95	$2.94M ₿617.24	$917.79K ₿12.34
3759	Polka City POLC	$0.002229 ₿0.00000026	90.23	$917.01K ₿110.1	$0.002491 ₿0.00000031	$0.001171 ₿0.00000026	$435.24K ₿32.4	$1.52M ₿181.99	$917.01K ₿110.1
3760	Gemini GEMINI	$0.0009164	0.07	$916.36K	$0.0009676	$0.0008959	$3.43K	$916.36K	$916.36K
3763	LIT LIT	$0.00001788 ₿0.00000000061	-2.48	$914K ₿31.36	$0.00001847 ₿0.00000000062	$0.00001777 ₿0.00000000060	$73.52 ₿0.01	$1.79M ₿61.37	$914K ₿31.36
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}