Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5795	Wormhole Bridged USDC (Fantom) USDC	$0.1809	14.27	$256.22K	$0.1974	$0.1583	$105.63	$256.22K	$256.22K
5798	ZKFair ZKF	$0.00002557 ₿0.000000069	-0.43	$255.85K ₿696.41	$0.0000268 ₿0.000000081	$0.00002468 ₿0.000000068	$52.86K ₿95.96	$255.85K ₿696.41	$255.85K ₿696.41
5801	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004311 ₿0.000000042	$0.003735 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5805	Grai GRAI	$0.9923 ₿0.000014	-0.47	$253.95K ₿81.5	$0.9976 ₿0.000014	$0.9862 ₿0.000013	$821.95 ₿4.19	$253.95K ₿81.5	$253.95K ₿81.5
5810	Veloce VEXT	$0.0008431 ₿0.0000012	-4.98	$252.75K ₿144.16	$0.0008925 ₿0.0000012	$0.0008005 ₿0.0000011	$9.72K ₿15.27	$253.64K ₿185.81	$252.75K ₿144.16
5811	Super Trump STRUMP	$0.0001079 ₿0.000000063	5.68	$252.57K ₿116.05	$0.0001207 ₿0.000000070	$0.00009707 ₿0.000000060	$35.25K ₿8.88	$252.57K ₿148.01	$252.57K ₿116.05
5817	BVM BVM	$0.01012 ₿0.000068	-9.26	$251.33K ₿0	$0.01116 ₿0.000080	$0.01008 ₿0.000068	$12.42 ₿123.37	$1.01M ₿7.06K	$251.33K ₿0
5819	Netswap NETT	$0.02286 ₿0.0000081	-2.52	$250.86K ₿73.81	$0.02349 ₿0.0000084	$0.02278 ₿0.0000078	$27.08K ₿6.45	$250.86K ₿73.82	$250.86K ₿73.81
5820	Lion DAO ROAR	$0.0000002811 ₿0.000000000078	-4.41	$250.83K ₿0	$0.000000299 ₿0.000000000083	$0.0000002808 ₿0.000000000077	$26.84 ₿0.07	$250.83K ₿77.89	$250.83K ₿0
5828	Trust The Process TRUST	$0.0002493	-3.68	$249.21K	$0.0002614	$0.0002488	$215.94K	$249.21K	$249.21K
5831	MBD Financials MBD	$0.000009589 ₿0.0000000056	-1.03	$248.86K ₿80.59	$0.000009939 ₿0.0000000059	$0.00000879 ₿0.0000000053	$73.26K ₿5.73	$383.56K ₿233.83	$248.86K ₿80.59
5836	Coldstack CLS	$0.01366 ₿0.0000034	0.03	$248.45K ₿62.25	$0.01366 ₿0.0000034	$0.01364 ₿0.0000032	$14.73K ₿2.11	$680.03K ₿170.38	$248.45K ₿62.25
5841	Sugar Boy SUGAR	$0.0002471	-1.09	$247.65K	$0.0002511	$0.0002458	$27.24K	$247.65K	$247.65K
5842	Gemini GEMINI	$0.0002475	-8.55	$247.53K	$0.0002715	$0.0002447	$1.36K	$247.53K	$247.53K
5843	Deq Staked AVAIL STAVAIL	$0.00892	1.13	$247.53K	$0.008924	$0.008782	$2.6K	$247.53K	$247.53K
5845	Fefe FEFE	$0.0005871	0.14	$247K	$0.0005933	$0.0005452	$111.58K	$247K	$247K
5846	Invest Zone IVFUN	$0.0002466	-0.18	$246.74K	$0.000248	$0.0002455	$383.72	$246.74K	$246.74K
5850	Friends With Benefits Pro FWB	$0.412 ₿0.000077	-2.59	$245.99K ₿46.53	$0.4249 ₿0.000082	$0.4102 ₿0.000077	$76.34 ₿0.24	$411.73K ₿77.88	$245.99K ₿46.53
5857	Envision Labs VIS	$0.004438	-3.12	$244.1K	$0.00458	$0.00443	$11.59	$443.82K	$244.1K
5870	Spintria SP	$0.004725	-2.06	$241.92K	$0.004878	$0.004684	$6.54K	$4.17M	$241.92K
5881	TORSY TORSY	$0.0003801	-2.04	$240.02K	$0.0003964	$0.0003533	$3.53K	$240.02K	$240.02K
5893	Agents AI AGENT	$0.0002379	-0.13	$237.95K	$0.0002418	$0.0002255	$1.14K	$237.95K	$237.95K
5895	Marvin Inu MARVIN	$0.0000005645	-2.87	$237.5K	$0.000000586	$0.00000056	$2.16K	$237.5K	$237.5K
5898	Dedium DEDI	$0.004738	-8.83	$236.94K	$0.005242	$0.004705	$3.72K	$1.18M	$236.94K
5899	PEPE 0x69 ON BASE PEPE	$0.000000000564	4.93	$237.08K	$0.000000000588	$0.000000000534	$3.64K	$237.08K	$237.08K
5901	Mystery MYSTERY	$0.000000000562	-3.18	$236.66K	$0.000000000585	$0.00000000056	$129.48K	$236.66K	$236.66K
5903	BASED BASED	$0.0002353	-5.05	$235.38K	$0.0002505	$0.0002351	$163.54	$235.38K	$235.38K
5905	Universe.XYZ XYZ	$0.0003177 ₿0.0000000017	-0.92	$235.9K ₿1.3	$0.0003208 ₿0.0000000017	$0.0003172 ₿0.0000000015	$2.22 ₿0	$360.66K ₿1.99	$235.9K ₿1.3
5908	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.85	$235.31K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$94.87 ₿0.92	$235.31K ₿18.58	$235.31K ₿18.58
5914	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06537 ₿0.00000064	$0.06106 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5929	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
5930	Ordiswap ORDS	$0.0003195 ₿0.0000023	-9.61	$231.91K ₿1.42K	$0.000364 ₿0.0000026	$0.0003149 ₿0.0000023	$74.39K ₿149	$327.23K ₿2.4K	$231.91K ₿1.42K
5934	Orange ORNJ	$0.00231 ₿0.0000080	-2.69	$230.97K ₿490.55	$0.002425 ₿0.0000087	$0.002293 ₿0.0000079	$28.26K ₿66.05	$234.13K ₿800.24	$230.97K ₿490.55
5936	ICE Token ICE	$0.03421 ₿0.000012	82.66	$230.88K ₿84.16	$0.2684 ₿0.000013	$0.01873 ₿0.000012	$51.06 ₿0.02	$826.44K ₿308.84	$230.88K ₿84.16
5940	Blendr Network BLENDR	$0.005754 ₿0.000039	-3.57	$230.65K ₿1.6K	$0.007924 ₿0.000044	$0.00574 ₿0.000036	$167.63K ₿45.48	$241.69K ₿1.64K	$230.65K ₿1.6K
5941	Juggernaut JGN	$0.002299 ₿0.00000051	-9.78	$230.41K ₿51.98	$0.003401 ₿0.00000054	$0.001425 ₿0.00000050	$13.68 ₿4.17	$344.88K ₿77.81	$230.41K ₿51.98
5948	OG Peanut PEANUT	$0.0002299	-4.93	$229.9K	$0.0002418	$0.0002299	$95.18K	$229.9K	$229.9K
5962	Hedgy the hedgehog HEDGY	$0.00318	-29.73	$227.36K	$0.004585	$0.003134	$6.46K	$318.23K	$227.36K
5966	autism AUTISM	$0.0002376	-6.98	$226.67K	$0.0002672	$0.0002374	$4.04K	$226.67K	$226.67K
5967	Coconut Chicken $CCC	$0.00002428 ₿0.0000000067	-1.33	$226.63K ₿65.63	$0.00002464 ₿0.0000000078	$0.00002421 ₿0.0000000066	$128.33 ₿0.69	$226.63K ₿65.63	$226.63K ₿65.63
5971	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5973	UBXS UBXS	$0.004179 ₿0.0000058	-2.94	$225.79K ₿314.59	$0.004499 ₿0.0000062	$0.004169 ₿0.0000054	$24.8K ₿11.98	$409.5K ₿570.54	$225.79K ₿314.59
5978	Ben the Dog BENDOG	$0.0002245	-4.28	$224.57K	$0.0002364	$0.0002243	$170.7	$224.57K	$224.57K
5981	Peepo PEPO	$0.0000005371	-0.61	$224.39K	$0.000000543	$0.0000005349	$12	$224.39K	$224.39K
5991	TrenchAI TRENCHAI	$0.0002225	-4.69	$222.46K	$0.000235	$0.0002223	$52.46	$222.46K	$222.46K
5993	IguVerse IGU IGU	$0.0007629 ₿0.00000043	2.63	$222.42K ₿106.68	$0.0007785 ₿0.00000047	$0.0007307 ₿0.00000043	$11.32K ₿18.05	$305.18K ₿175.69	$222.42K ₿106.68
5996	DinoLFG DINO	$0.0007087 ₿0.00000026	-4.13	$221.8K ₿84.42	$0.0008549 ₿0.00000031	$0.000618 ₿0.00000026	$62.45K ₿2.25	$236.25K ₿89.92	$221.8K ₿84.42
6014	MARS4 MARS4	$0.00005495 ₿0.000000027	7.59	$219.79K ₿108.67	$0.00006249 ₿0.000000029	$0.00004969 ₿0.000000025	$22.75K ₿2.98	$219.79K ₿108.67	$219.79K ₿108.67
6015	Bamboo on Base BAMBOO	$0.0002192	-1.37	$219.22K	$0.0002226	$0.0002182	$42.5	$219.22K	$219.22K
6021	Mars MARS	$0.0000005181	-2.63	$217.99K	$0.0000005542	$0.0000005155	$185.75K	$217.99K	$217.99K
6024	Quick Intel QKNTL	$0.00272 ₿0.00000098	-5.07	$217.41K ₿78.88	$0.002879 ₿0.0000010	$0.002708 ₿0.00000098	$419.82 ₿0.36	$217.53K ₿78.92	$217.41K ₿78.88
6033	Cheems CHEEMS	$0.00008846 ₿0.000000077	0.26	$216.09K ₿189.6	$0.0000888 ₿0.000000083	$0.00008801 ₿0.000000058	$58.72 ₿10.09	$245.5K ₿215.41	$216.09K ₿189.6
6036	Department of Gov Efficiency DOGE	$0.02217	0.65	$215.69K	$0.02287	$0.02145	$49.7K	$215.69K	$215.69K
6040	Fortune Token FRTN	$0.0007048 ₿0.00000049	-3.67	$215K ₿21.22	$0.0007348 ₿0.00000050	$0.0007023 ₿0.00000047	$1.59K ₿0.35	$701.87K ₿488.94	$215K ₿21.22
6041	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01807 ₿0.00000017	$0.01717 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6044	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6055	SocialGood SG	$0.009297 ₿0.00000036	-4.09	$212.48K ₿8.7	$0.01019 ₿0.00000038	$0.009295 ₿0.00000035	$711.3K ₿0.42	$252.2K ₿9.98	$212.48K ₿8.7
6057	CropBytes CBX	$0.0006595 ₿0.00000026	-0.01	$211.92K ₿76.79	$0.0006596 ₿0.00000027	$0.0006595 ₿0.00000026	$162.31 ₿0.15	$329.79K ₿134.1	$211.92K ₿76.79
6061	ZooKeeper ZOO	$0.0004485 ₿0.000000083	-2.26	$211.67K ₿38.82	$0.0004633 ₿0.000000084	$0.0004496 ₿0.000000078	$148.04 ₿0.53	$218.45K ₿40.07	$211.67K ₿38.82
6064	FALX FALX	$0.00002108	-3.19	$210.8K	$0.00002182	$0.00002078	$9.08	$210.8K	$210.8K
6070	Govi GOVI	$0.01361 ₿0.0000039	-2.12	$210.15K ₿61.34	$0.01418 ₿0.0000041	$0.01358 ₿0.0000038	$16.73K ₿0.68	$435.55K ₿127.12	$210.15K ₿61.34
6076	Thumb THUMB	$0.001012	-4.47	$209.47K	$0.001062 ₿0.	$0.001011 ₿0.	$6.53 ₿0	$209.47K	$209.47K
6080	Velar VELAR	$0.0005894 ₿0.0000038	2.55	$208.83K ₿228.35	$0.0006083 ₿0.0000042	$0.0005747 ₿0.0000036	$374.29 ₿27.69	$589.47K ₿3.87K	$208.83K ₿228.35
6087	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02748 ₿0.00000027	$0.0267 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6090	Andromeda ANDR	$0.0008967 ₿0.000013	-21.26	$207.59K ₿397.26	$0.001169 ₿0.000014	$0.0008758 ₿0.000012	$11.07K ₿7.05	$896.78K ₿13.08K	$207.59K ₿397.26
6093	Bolt BOLT	$0.0002075 ₿0.000000049	-1.78	$207.37K ₿49.72	$0.0002117 ₿0.000000054	$0.0002057 ₿0.000000048	$232.23 ₿2.14	$207.37K ₿49.72	$207.37K ₿49.72
6094	Aped APED	$0.2074 ₿0.0000058	-2.44	$207.34K ₿0	$0.2135 ₿0.0000058	$0.2065 ₿0.0000050	$41.36 ₿4.35	$207.34K ₿5.84	$207.34K ₿0
6098	Level LVL	$0.01186 ₿0.0000047	-0.74	$206.59K ₿67.35	$0.01203 ₿0.0000048	$0.01184 ₿0.0000040	$228.67 ₿3.04	$318.34K ₿220.69	$206.59K ₿67.35
6109	Dark MAGA DMAGA	$0.0002049	-12.64	$204.9K	$0.0002348	$0.0001986	$20.38K	$204.9K	$204.9K
6110	Midnight NIGHT	$0.0003302	0.85	$205.48K	$0.0003539	$0.0003267	$10.15K	$990.63K	$205.48K
6111	Ginnan The Cat GINNAN	$0.00000002975	-2.41	$205.34K	$0.00000003104	$0.00000002972	$180.43K	$205.34K	$205.34K
6115	Raven Protocol RAVEN	$0.00004618 ₿0.000000026	-1.15	$204.89K ₿115.36	$0.0000483 ₿0.000000028	$0.00004611 ₿0.000000025	$199.45 ₿0.17	$461.81K ₿260.01	$204.89K ₿115.36
6120	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1097 ₿0.0000010	$0.1004 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6121	Parex PRX	$0.007558 ₿0.000010	-0.67	$204.31K ₿81.5	$0.00775 ₿0.000011	$0.007415 ₿0.000010	$64.03K ₿19.57	$316.33K ₿347.35	$204.31K ₿81.5
6123	Sphere Finance SPHERE	$0.00002659 ₿0.0000000077	-6.12	$204K ₿59.73	$0.00002845 ₿0.0000000082	$0.0000265 ₿0.0000000077	$28.2 ₿0.01	$238.36K ₿69.79	$204K ₿59.73
6124	Ton Cat TCAT	$0.0003201	-6.82	$203.91K	$0.0003459	$0.0003197	$395.32	$203.91K	$203.91K
6127	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6128	CryptoFarmers FARM	$0.006822	0.23	$203K	$0.006927	$0.006678	$89.85	$341.14K	$203K
6130	BlockProtocol BLOCK	$0.0002985	0.44	$202.84K	$0.0003154	$0.0002913	$27.26K	$298.6K	$202.84K
6132	Ethernity Cloud ECLD	$0.0003806 ₿0.00000028	-3.22	$202.78K ₿0	$0.0003949 ₿0.00000031	$0.0003755 ₿0.00000028	$194.68 ₿2.42	$380.63K ₿285.41	$202.78K ₿0
6139	KI XKI	$0.0003243 ₿0.00000013	-4.60	$202.53K ₿70.95	$0.0003455 ₿0.00000013	$0.0003237 ₿0.00000012	$1.44 ₿0.02	$306.92K ₿123.94	$202.53K ₿70.95
6144	Catalorian CATALORIAN	$0.0002016	-14.15	$201.68K	$0.0002349	$0.0001993	$57.99K	$201.68K	$201.68K
6148	ProtoKOLs KOL	$0.02012	-2.83	$201.24K	$0.02089	$0.0201	$116.14	$201.24K	$201.24K
6153	Champignons of Arborethia CHAMPZ	$0.0002006 ₿0.00000010	-2.84	$200.66K ₿94.8	$0.0002073 ₿0.00000010	$0.0002005 ₿0.000000094	$25.24 ₿0.18	$200.66K ₿101.44	$200.66K ₿94.8
6157	RMRK RMRK	$0.02213 ₿0.000029	44.04	$199.91K ₿280.63	$0.02239 ₿0.000032	$0.01398 ₿0.000029	$117.47 ₿4.72	$221.31K ₿295.4	$199.91K ₿280.63
6162	S.C. Corinthians Fan Token SCCP	$0.03151 ₿0.0000051	-0.85	$199.54K ₿43.81	$0.03187 ₿0.	$0.0314 ₿0.	$9.61K ₿0	$630.25K ₿103.53	$199.54K ₿43.81
6164	Aimonica Brands AIMONICA	$0.0001993	-1.96	$198.92K	$0.0002033	$0.0001977	$216.51K	$198.92K	$198.92K
6166	Titan Trading Token TES	$0.006115 ₿0.000013	-0.38	$198.86K ₿0	$0.00615 ₿0.000012	$0.006072 ₿0.000011	$54.23K ₿0.87	$611.53K ₿1.29K	$198.86K ₿0
6168	r/snoofi R/SNOOFI	$0.0001984	-5.24	$198.45K	$0.0002097	$0.0001982	$214.89	$198.45K	$198.45K
6180	Lossless LSS	$0.002304 ₿0.0000032	0.31	$198.35K ₿201.89	$0.002305 ₿0.0000033	$0.002272 ₿0.0000031	$144.35K ₿4.02	$230.44K ₿322.63	$198.35K ₿201.89
6201	Nodle Network NODL	$0.00016 ₿0.00000012	-2.22	$193.9K ₿460.54	$0.0001685 ₿0.00000013	$0.0001557 ₿0.00000012	$12.04K ₿2.13	$310.88K ₿1.11K	$193.9K ₿460.54
6202	blinkdotfun BLINK	$0.0001937	-10.55	$193.67K	$0.0002166	$0.0001935	$3.65K	$193.67K	$193.67K
6204	SpaceCatch CATCH	$0.003601 ₿0.000029	-0.32	$193.53K ₿0	$0.003612 ₿0.000030	$0.003508 ₿0.000028	$32.28K ₿9.36	$360.14K ₿2.92K	$193.53K ₿0
6205	Bumper BUMP	$0.0009874 ₿0.00000057	-0.55	$193.22K ₿102.43	$0.0009941 ₿0.00000058	$0.0009843 ₿0.00000056	$49.37 ₿2.54	$246.85K ₿143.69	$193.22K ₿102.43
6207	AI Agent Layer AIFUN	$0.0004005	-6.67	$193.1K	$0.0004354	$0.0003958	$1.11K	$198.46K	$193.1K
6210	tooker kurlson TOOKER	$0.0001985 ₿0.00000032	-5.45	$192.74K ₿0	$0.0002103 ₿0.00000048	$0.0001958 ₿0.00000031	$154.74K ₿32.13	$192.74K ₿349.35	$192.74K ₿0
6213	RadioShack RADIO	$0.00005601 ₿0.0000000083	-2.80	$192.6K ₿28.59	$0.00005767 ₿0.0000000093	$0.00005623 ₿0.0000000082	$31.44 ₿0.09	$804.76K ₿119.46	$192.6K ₿28.59
6215	Musk It MUSKIT	$0.0001925	-3.75	$192.54K	$0.0002004	$0.0001904	$613.19	$192.54K	$192.54K
6227	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001913	-0.33	$191.32K	$0.0001919	$0.0001897	$50.06	$191.32K	$191.32K
6228	Estee ESTEE	$0.0000004546	-13.76	$191.26K	$0.0000005323	$0.0000004477	$53.86K	$191.26K	$191.26K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}