Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5939	Effective accelerationism E/ACC	$0.0002009	-0.74	$201.14K	$0.0002034	$0.0001985	$428.66	$201.14K	$201.14K
5947	CertaiK by Virtuals CERTAI	$0.0002004	-2.18	$199.86K	$0.0002067	$0.0001956	$533.1	$199.86K	$199.86K
5949	Lion DAO ROAR	$0.0000002238 ₿0.000000000078	-0.36	$200.48K ₿0	$0.0000002321 ₿0.000000000083	$0.0000002203 ₿0.000000000077	$100.52 ₿0.07	$200.48K ₿77.89	$200.48K ₿0
5951	El Dorito DORITO	$0.005984	0	$199.48K	$0	$0	$63.1	$199.48K	$199.48K
5952	Andromeda ANDR	$0.0008457 ₿0.000013	7.83	$199.36K ₿397.26	$0.0008708 ₿0.000014	$0.0007102 ₿0.000012	$14.54K ₿7.05	$845.78K ₿13.08K	$199.36K ₿397.26
5957	Lumoz MOZ	$0.0001372	10.59	$198.61K	$0.0001683	$0.0001194	$12.65K	$1.37M	$198.61K
5963	Impermax IBEX	$0.002741 ₿0.00000052	0.24	$198.06K ₿0	$0.04788 ₿0.00000052	$0.04714 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5967	Dark MAGA DMAGA	$0.000198	-4.38	$198.23K	$0.0002244	$0.0001963	$12.41K	$198.23K	$198.23K
5969	Coconut Chicken $CCC	$0.00002114 ₿0.0000000067	-2.45	$197.55K ₿65.63	$0.00002167 ₿0.0000000078	$0.00002106 ₿0.0000000066	$440.16 ₿0.69	$197.55K ₿65.63	$197.55K ₿65.63
5972	Trust The Process TRUST	$0.0002051	7.20	$187.5K	$0.0002191	$0.0001845	$23.34K	$187.5K	$187.5K
5978	Level LVL	$0.01128 ₿0.0000047	-0.29	$196.5K ₿67.35	$0.01134 ₿0.0000048	$0.0112 ₿0.0000040	$438.54 ₿3.04	$302.79K ₿220.69	$196.5K ₿67.35
5985	Sugar Boy SUGAR	$0.0001956	-0.04	$195.69K	$0.0001957	$0.0001947	$96.96K	$195.69K	$195.69K
5988	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	0.01*	$195.39K ₿51.13	$6.68 ₿0.0017	$6.1 ₿0.0016	$7.13 ₿0.07	$467.77K ₿122.4	$195.39K ₿51.13
5989	Unfettered Ecosystem SOULS	$0.0001815 ₿0.000000084	-6.34	$195.96K ₿70.27	$0.000194 ₿0.000000087	$0.0001797 ₿0.000000082	$14.67K ₿4.36	$409.75K ₿191	$195.96K ₿70.27
5993	SAIKO•HAMSTER $SAIKO	$0.009308	2.81	$195.48K	$0.009769	$0.009034	$151.49	$195.48K	$195.48K
5996	Trio (Ordinals) TRIO	$0.03246	-1.70	$194.56K	$0.03311	$0.03218	$160.02K	$681.79K	$194.56K
6000	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9428 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6001	S.C. Corinthians Fan Token SCCP	$0.03065 ₿0.0000051	-0.44	$194.09K ₿43.81	$0.0308 ₿0.	$0.03063 ₿0.	$67.89K ₿0	$613.04K ₿103.53	$194.09K ₿43.81
6003	OG Peanut PEANUT	$0.000195	0.50	$194.99K	$0.000197	$0.000192	$84.06K	$194.99K	$194.99K
6004	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.43	$193.88K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.35 ₿0.02	$205.58K ₿76.51	$193.88K ₿75.31
6005	ZooKeeper ZOO	$0.0004116 ₿0.000000083	-3.44	$193.74K ₿38.82	$0.0004307 ₿0.000000084	$0.0004057 ₿0.000000078	$39.01 ₿0.53	$199.95K ₿40.07	$193.74K ₿38.82
6006	Aimonica Brands AIMONICA	$0.0001945	31.63	$194.58K	$0.0001958	$0.0001461	$248.69K	$194.58K	$194.58K
6007	AgentLayer AGENT	$0.0002174	3.34	$193.6K	$0.0002469	$0.000209	$78.98K	$217.01K	$193.6K
6009	DoctorX DRX	$0.0000009553	3.07	$194.04K	$0.0000009994	$0.0000009024	$12.5K	$194.04K	$194.04K
6012	Department of Gov Efficiency DOGE	$0.01978	-0.16	$196.78K	$0.02032	$0.01909	$51.01K	$196.78K	$196.78K
6016	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003867 ₿0.000000042	$0.00335 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6020	Ordiswap ORDS	$0.0002716 ₿0.0000023	14.61	$192.42K ₿1.42K	$0.0002725 ₿0.0000026	$0.0002346 ₿0.0000023	$59.28K ₿149	$271.51K ₿2.4K	$192.42K ₿1.42K
6022	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02465 ₿0.00000027	$0.02395 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6027	Synk SYNK	$0.001909	-2.96	$191.58K	$0.00197	$0.001667	$53.17K	$191.58K	$191.58K
6038	Hercules Token TORCH	$0.05653	-2.34	$190.17K	$0.06006	$0.05615	$6.68	$501.75K	$190.17K
6039	Soyjak SOY	$0.0001935	-6.17	$189.82K	$0.0002074	$0.0001908	$2.06K	$189.82K	$189.82K
6040	UBXS UBXS	$0.003503 ₿0.0000058	-3.88	$189.31K ₿314.59	$0.003668 ₿0.0000062	$0.00342 ₿0.0000054	$1.5K ₿11.98	$343.32K ₿570.54	$189.31K ₿314.59
6050	Fortune Token FRTN	$0.0005965 ₿0.00000049	-0.76	$188.87K ₿21.22	$0.0006063 ₿0.00000050	$0.0005896 ₿0.00000047	$790.53 ₿0.35	$597.04K ₿488.94	$188.87K ₿21.22
6051	Crashout CRASHOUT	$0.0001876	-5.14	$187.81K	$0.0001978	$0.0001814	$3.35K	$187.81K	$187.81K
6054	Govi GOVI	$0.01212 ₿0.0000039	-0.08	$187.2K ₿61.34	$0.01224 ₿0.0000041	$0.01162 ₿0.0000038	$11.82K ₿0.68	$387.98K ₿127.12	$187.2K ₿61.34
6060	X world Games XWG	$0.00005451 ₿0.000000030	-0.70	$186.37K ₿102.05	$0.00005489 ₿0.000000032	$0.00005431 ₿0.000000029	$88.69 ₿2.33	$541.85K ₿300.28	$186.37K ₿102.05
6067	Ben the Dog BENDOG	$0.0001859	0.43	$186.13K	$0.0001878	$0.0001835	$97.34	$186.13K	$186.13K
6071	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1495 ₿0.0000016	$0.03093 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6087	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6091	SocialGood SG	$0.008001 ₿0.00000036	1.26	$182.85K ₿8.7	$0.0085 ₿0.00000038	$0.0079 ₿0.00000035	$336.9K ₿0.42	$217.03K ₿9.98	$182.85K ₿8.7
6096	TN100x TN100X	$0.00002491 ₿0.000000035	-5.39	$181.83K ₿0	$0.00002636 ₿0.000000037	$0.00002474 ₿0.000000028	$2.22K ₿3.07	$216.41K ₿356.37	$181.83K ₿0
6101	Zynecoin ZYN	$0.0052 ₿0.0000046	13.09	$181.38K ₿158.71	$0.005214 ₿0.0000049	$0.004598 ₿0.0000034	$17K ₿2.87	$510.6K ₿451.7	$181.38K ₿158.71
6110	FALX FALX	$0.00001805	-1.30	$180.75K	$0.00001834	$0.00001787	$89.34	$180.75K	$180.75K
6112	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02502 ₿0.00000027	$0.02386 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6113	Catana CATANA	$0.0001797	-2.58	$179.78K	$0.0001845	$0.0001797	$86.37K	$179.78K	$179.78K
6114	Satoshi AI agent by Virtuals SAINT	$0.0001797	0.67	$179.72K	$0.0001797	$0.0001774	$73.53K	$179.72K	$179.72K
6115	Enjinstarter EJS	$0.00004352 ₿0.00000012	-5.73	$180.14K ₿478.75	$0.00004628 ₿0.00000012	$0.00004319 ₿0.00000011	$107.1 ₿5	$214.85K ₿593.39	$180.14K ₿478.75
6120	Peepo PEPO	$0.0000004291	-0.20	$179.27K	$0.0000004303	$0.0000004282	$179.79	$179.27K	$179.27K
6126	Uno Re UNO	$0.0007715 ₿0.00000096	7.17	$178.02K ₿78.98	$0.0007846 ₿0.0000010	$0.0006687 ₿0.00000096	$25.89K ₿7.47	$244.94K ₿369.82	$178.02K ₿78.98
6129	Ginnan The Cat GINNAN	$0.00000002584	-1.66	$178.34K	$0.00000002628	$0.00000002548	$180.51K	$178.34K	$178.34K
6131	Possum PSM	$0.0000297 ₿0.000000013	-0.25	$178.19K ₿0	$0.00002987 ₿0.000000014	$0.0000296 ₿0.000000013	$45.14 ₿0.13	$296.99K ₿139.49	$178.19K ₿0
6134	Universe.XYZ XYZ	$0.0002395 ₿0.0000000017	12.60	$177.86K ₿1.3	$0.0001602 ₿0.0000000017	$0.0001417 ₿0.0000000015	$1.56 ₿0	$271.92K ₿1.99	$177.86K ₿1.3
6135	Nyan Heroes NYAN	$0.00121	8.13	$179.24K	$0.001604	$0.0009496	$29.57K	$1.22M	$179.24K
6138	Cheems CHEEMS	$0.00007218 ₿0.000000077	-4.32	$176.35K ₿189.6	$0.00007545 ₿0.000000083	$0.00007179 ₿0.000000058	$629.75 ₿10.09	$200.35K ₿215.41	$176.35K ₿189.6
6140	Calaxy CLXY	$0.001905 ₿0.00000092	-1.25	$175.53K ₿84.87	$0.001947 ₿0.00000098	$0.001894 ₿0.00000092	$1.78K ₿0.08	$1.91M ₿921.41	$175.53K ₿84.87
6148	monkeyhaircut MONK	$0.0001761 ₿0.00000011	1.96	$174.74K ₿0	$0.000177 ₿0.00000012	$0.0001718 ₿0.00000010	$53.51K ₿1.98	$174.74K ₿112.03	$174.74K ₿0
6149	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.008806 ₿0.000000096	$0.008632 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6150	Champignons of Arborethia CHAMPZ	$0.0001744 ₿0.00000010	0.27	$174.74K ₿94.8	$0.0001747 ₿0.00000010	$0.0001722 ₿0.000000094	$16.25 ₿0.18	$174.74K ₿101.44	$174.74K ₿94.8
6157	Razor Network RAZOR	$0.00031 ₿0.00000011	0.39	$173.98K ₿64.53	$0.00031 ₿0.00000011	$0.0003085 ₿0.00000011	$6.04 ₿0.67	$310.02K ₿115	$173.98K ₿64.53
6161	Mars MARS	$0.0000004142	4.74	$174.47K	$0.0000004162	$0.0000003939	$185.62K	$174.47K	$174.47K
6164	iCommunity ICOM	$0.00288 ₿0.00000017	41.18	$173.61K ₿0	$0.00328 ₿0.00000018	$0.00204 ₿0.00000017	$442.57 ₿0	$281.72K ₿17.75	$173.61K ₿0
6166	Aped APED	$0.1733 ₿0.0000058	8.61	$173.4K ₿0	$0.5325 ₿0.0000058	$0.4595 ₿0.0000050	$37.86 ₿4.35	$173.4K ₿5.84	$173.4K ₿0
6167	TrenchAI TRENCHAI	$0.0001736	-0.95	$173.74K	$0.0001757	$0.000172	$57.78	$173.74K	$173.74K
6170	BASED BASED	$0.0001731	-1.47	$173.31K	$0.0001757	$0.0001718	$4.39	$173.31K	$173.31K
6171	blinkdotfun BLINK	$0.0001733	-1.68	$174.33K	$0.0001771	$0.0001721	$316.47	$174.33K	$174.33K
6178	Krypton DAO KRD	$0.001681 ₿0.000011	-3.44	$172.32K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$4.19K ₿0.1	$16.82M ₿116.57K	$172.32K ₿1.19K
6180	Unmarshal MARSH	$0.002578 ₿0.0000033	4.33	$172.37K ₿175.22	$0.002654 ₿0.0000035	$0.002287 ₿0.0000033	$59.31K ₿8.82	$255.82K ₿332.2	$172.37K ₿175.22
6181	Gold Fever Native Gold NGL	$0.004216 ₿0.0000024	16.55	$172.31K ₿103.12	$0.004388 ₿0.0000025	$0.003305 ₿0.0000024	$13.35K ₿1.65	$840.65K ₿427.62	$172.31K ₿103.12
6190	Duck AI DUCKAI	$0.000171	0.10	$171K	$0.0001731	$0.0001562	$3.23K	$171K	$171K
6194	Thumb THUMB	$0.0008235	-0.13	$170.38K	$0.0008328 ₿0.	$0.0008231 ₿0.	$55.08 ₿0	$170.38K	$170.38K
6198	Move Dollar MOD	$0.9971 ₿0.000014	-0.17	$169.66K ₿0	$0.9989 ₿0.000015	$0.9938 ₿0.000014	$35.8K ₿40.28	$169.66K ₿14.62	$169.66K ₿0
6199	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-1.06	$169.64K ₿213.54	$0.1379 ₿0.000027	$0.1348 ₿0.000026	$2.05 ₿3.28	$169.64K ₿213.56	$169.64K ₿213.54
6200	MBD Financials MBD	$0.00000652 ₿0.0000000056	-2.84	$169.23K ₿80.59	$0.000006729 ₿0.0000000059	$0.000006389 ₿0.0000000053	$22.71K ₿5.73	$260.83K ₿233.83	$169.23K ₿80.59
6201	Wormhole Bridged USDC (Fantom) USDC	$0.1195	0	$169.17K	$0.1195	$0.1091	$71.75	$169.17K	$169.17K
6227	tooker kurlson TOOKER	$0.0001724 ₿0.00000032	1.97	$167.41K ₿0	$0.000174 ₿0.00000048	$0.0001681 ₿0.00000031	$394.78 ₿32.13	$167.41K ₿349.35	$167.41K ₿0
6237	Geojam JAM	$0.00002199 ₿0.000000031	-12.01	$166.64K ₿176.89	$0.000025 ₿0.000000033	$0.00002199 ₿0.000000030	$136.4 ₿2.96	$176.02K ₿253.02	$166.64K ₿176.89
6248	Guanciale by Virtuals GUAN	$0.000164	-6.41	$162.26K	$0.0001761	$0.0001617	$58.62K	$162.26K	$162.26K
6250	SpaceCatch CATCH	$0.00306 ₿0.000029	-13.79	$179.57K ₿0	$0.003599 ₿0.000030	$0.003034 ₿0.000028	$29.72K ₿9.36	$333.42K ₿2.92K	$179.57K ₿0
6252	MindCoin MIND	$0.0000022	0	$164.78K	$0	$0	$1.6	$164.78K	$164.78K
6261	Parex PRX	$0.005952 ₿0.000010	-2.67	$165.18K ₿81.5	$0.006188 ₿0.000011	$0.005758 ₿0.000010	$21.08K ₿19.57	$248.86K ₿347.35	$165.18K ₿81.5
6263	Envision Labs VIS	$0.002978	0	$163.85K	$0	$0	$2.09	$297.9K	$163.85K
6270	HUA HUA HUAHUA	$0.0001643	-0.87	$162.54K	$0.0001667	$0.0001629	$108.85	$162.54K	$162.54K
6279	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03241 ₿0.00000035	$0.03024 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6282	ProtoKOLs KOL	$0.01613	0	$161.35K	$0	$0	$22.04	$161.35K	$161.35K
6294	believe in something DTF	$0.0001602	-0.98	$160.05K	$0.0001618	$0.0001582	$59.16	$160.05K	$160.05K
6304	TIMES $TIMES	$0.000307	-6.45	$159.48K	$0.0003281	$0.0002968	$166.68	$307.01K	$159.48K
6309	Wrapped QOM WQOM	$0.00000000087	12.09	$158.73K	$0.000000000909	$0.000000000776	$3.46K	$160.23K	$158.73K
6310	Agents AI AGENT	$0.0001586	-8.98	$158.62K	$0.0001747	$0.0001523	$2.33K	$158.62K	$158.62K
6312	Gemini GEMINI	$0.0001584	-0.81	$158.41K	$0.0001602	$0.0001557	$60.33	$158.41K	$158.41K
6320	MNet Continuum NUUM	$0.001191 ₿0.00000062	-1.42	$157.82K ₿0	$0.001209 ₿0.00000067	$0.001191 ₿0.00000059	$11.13 ₿2.99	$1.19M ₿625.96	$157.82K ₿0
6322	catwifbag BAG	$0.000158 ₿0.00000023	-0.21	$157.94K ₿0	$0.0001594 ₿0.00000031	$0.0001563 ₿0.00000022	$479.01 ₿19.56	$157.94K ₿233.74	$157.94K ₿0
6324	Clube Atlético Mineiro Fan Token GALO	$0.03323 ₿0.0000045	-0.32	$156.86K ₿17.11	$0.03345 ₿0.0000045	$0.03307 ₿0.0000042	$11.52K ₿0.22	$332.34K ₿45.15	$156.86K ₿17.11
6330	Bitcat BITCAT	$0.0001572	-4.05	$157.11K	$0.00017 ₿0.	$0.0001564 ₿0.	$12.17K ₿0	$157.11K	$157.11K
6336	Catalorian CATALORIAN	$0.000156	0.25	$155.96K	$0.0001757	$0.0001527	$50.21K	$155.96K	$155.96K
6343	Bitcicoin BITCI	$0.00001838 ₿0.000000021	2.66	$155.48K ₿180.13	$0.00001868 ₿0.000000021	$0.00001752 ₿0.000000020	$1.36K ₿10.14	$382.84K ₿443.55	$155.48K ₿180.13
6345	Redacted BTRFLY	$9.3 ₿0.0038	0.09	$155.28K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.59 ₿2.92	$155.28K ₿1.12K	$155.28K ₿1.12K
6350	Cellana Finance CELL	$0.0004552 ₿0.00000099	-7.60	$155.04K ₿0	$0.09847 ₿0.0000010	$0.09009 ₿0.00000098	$592.08 ₿14.39	$499.43K ₿1.02K	$155.04K ₿0
6351	MetaZero MZERO	$0.001549 ₿0.0000035	0.07	$154.94K ₿0	$0.001549 ₿0.0000038	$0.001336 ₿0.0000033	$54.93K ₿10.91	$154.94K	$154.94K ₿0
6354	ZAP ZAP	$0.001343	0.02	$155.61K	$0.001373	$0.001227	$18.62K	$472.59K	$155.61K
6365	Ramses Exchange RAM	$0.002129 ₿0.0000022	-23.83	$154.03K ₿123.89	$0.002798 ₿0.0000024	$0.002089 ₿0.0000020	$5.21K ₿8.09	$1.8M ₿1.05K	$154.03K ₿123.89
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}