Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4104	Hord HORD	$0.002843 ₿0.00000023	1.24	$720.18K ₿58.05	$0.0029 ₿0.00000023	$0.002783 ₿0.00000022	$109.39K ₿0.66	$909.38K ₿74.43	$720.18K ₿58.05
4105	DNA DNA	$0.000000000017	-2.27	$719.41K	$0.000000000019	$0.000000000017	$606.69K	$719.41K	$719.41K
4106	RAT Escape RAT	$0.0007188	0.58	$718.52K	$0.0007189	$0.0006791	$84.05K	$718.52K	$718.52K
4107	Kai Ken KAI	$0.000000001712	0.74	$718.38K	$0.000000001797	$0.000000001641	$145.35K	$718.38K	$718.38K
4108	Arkreen Token AKRE	$0.0001246 ₿0.000000072	-6.76	$718.2K ₿0	$0.0001402 ₿0.000000079	$0.0001231 ₿0.000000070	$408.77 ₿0.83	$1.25M ₿1.82	$718.2K ₿0
4111	BitcoinBam BTCBAM	$0.04469 ₿0.0000035	-2.21	$716.45K ₿0	$0.0457 ₿0.0000041	$0.04469 ₿0.0000034	$5.69K ₿28.16	$938.53K ₿74.63	$716.45K ₿0
4112	Cyberdoge CDOGE	$0.0007155	1.92	$715.48K	$0.0007282	$0.0007007	$665.36	$715.48K	$715.48K
4113	Satoshi AI agent by Virtuals SAINT	$0.0007148	-1.19	$714.86K	$0.0007678	$0.0006952	$78.55K	$714.86K	$714.86K
4114	WATER Coin WATER	$0.000009759	-0.90	$713.53K	$0.00001024	$0.00000954	$125.4K	$713.53K	$713.53K
4115	BinStarter BSR	$0.01896 ₿0.0000011	-0.11	$712.9K ₿0	$0.0192 ₿0.0000011	$0.01891 ₿0.0000010	$9.91K ₿0.04	$1.9M ₿94.13	$712.9K ₿0
4119	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4123	Blockchain Brawlers BRWL	$0.0007104 ₿0.00000014	2.89	$710.48K ₿140.36	$0.0007322 ₿0.00000014	$0.0006811 ₿0.00000013	$107.19K ₿19.69	$710.48K ₿140.36	$710.48K ₿140.36
4124	BoringDAO BORING	$0.0004148 ₿0.000000060	-13.16	$709.34K ₿95.49	$0.0006281 ₿0.000000061	$0.0003239 ₿0.000000058	$138.86K ₿9.16	$709.34K ₿95.49	$709.34K ₿95.49
4125	Film.io FAN	$0.0003057	-1.64	$709.14K	$0.0003127	$0.0003057	$399.82	$3.06M	$709.14K
4126	Galvan IZE	$0.0001106 ₿0.0000000054	-12.51	$709.03K ₿23.42	$0.0001264 ₿0.0000000054	$0.0001055 ₿0.0000000049	$3.09K ₿0.22	$709.03K ₿23.42	$709.03K ₿23.42
4127	Pegaxy Stone PGX	$0.001609 ₿0.00000023	-0.12	$708.86K ₿48.34	$0.001619 ₿0.00000023	$0.001605 ₿0.00000022	$203.25 ₿0.02	$1.61M ₿236.01	$708.86K ₿48.34
4129	Blinks.gg BGG1	$0.0007076	-5.16	$708.32K	$0.0007514	$0.0007039	$148.02K	$708.32K	$708.32K
4132	Pepoclown HONK	$0.000000001677	-9.55	$707.39K	$0.000000001891	$0.000000001652	$12.57K	$707.39K	$707.39K
4134	Xpense XPE	$0.03393 ₿0.0000037	-1.15	$707.25K ₿78.6	$0.03455 ₿0.0000038	$0.03382 ₿0.0000037	$651.07 ₿0.22	$1.05M ₿78.6	$707.25K ₿78.6
4136	Sin City SIN	$0.0008936 ₿0.00000012	-13.22	$706.84K ₿81.6	$0.001032 ₿0.00000013	$0.0009059 ₿0.00000012	$217.86K ₿17.4	$893.66K ₿127.51	$706.84K ₿81.6
4140	Crowny Token CRWNY	$0.001005 ₿0.00000012	-13.82	$704.3K ₿83.28	$0.00117 ₿0.00000012	$0.0009994 ₿0.00000011	$4.38K ₿0.05	$817.39K ₿96.65	$704.3K ₿83.28
4141	Aston Villa Fan Token AVL	$0.2538 ₿0.000019	-0.06	$703.58K ₿24.07	$0.2589 ₿0.000020	$0.2515 ₿0.000016	$10.14K ₿13.7	$2.54M ₿192.33	$703.58K ₿24.07
4143	UniLend Finance UFT	$0.006946 ₿0.0000077	1.54	$702.25K ₿769.42	$0.007096 ₿0.0000079	$0.006257 ₿0.0000076	$189.43K ₿63.05	$702.25K ₿769.42	$702.25K ₿769.42
4146	Polkamarkets POLK	$0.007036 ₿0.00000057	-1.74	$701.21K ₿57.17	$0.007266 ₿0.00000065	$0.007016 ₿0.00000055	$125.21K ₿3.84	$701.21K ₿57.17	$701.21K ₿57.17
4148	3SPACE ART PACE	$0.01057 ₿0.00000048	-9.89	$698.75K ₿0	$0.01173 ₿0.00000050	$0.01057 ₿0.00000047	$112.68K ₿2.49	$1.06M	$698.75K ₿0
4150	ritestream RITE	$0.003833 ₿0.00000069	0.10	$696.33K ₿126.4	$0.003839 ₿0.00000072	$0.003824 ₿0.00000063	$413.93K ₿13.47	$3.83M ₿695.09	$696.33K ₿126.4
4154	FARCANA FAR	$0.0005592 ₿0.0000017	-5.68	$695.03K ₿607.69	$0.000621 ₿0.0000017	$0.0005585 ₿0.0000016	$822.25K ₿82.46	$2.79M ₿8.95K	$695.03K ₿607.69
4159	Champignons of Arborethia CHAMPZ	$0.0006923 ₿0.00000010	6.17	$692.35K ₿94.8	$0.01069 ₿0.00000010	$0.009847 ₿0.000000094	$534.17 ₿0.18	$692.35K ₿101.44	$692.35K ₿94.8
4160	MBD Financials MBD	$0.00002667 ₿0.0000000056	-5.23	$692.35K ₿80.59	$0.00002896 ₿0.0000000059	$0.00002663 ₿0.0000000053	$37.28K ₿5.73	$1.07M ₿233.83	$692.35K ₿80.59
4162	IXO IXO	$0.007964 ₿0.0000010	-1.30	$690.4K ₿92.93	$0.008225 ₿0.0000011	$0.007947 ₿0.00000098	$25.59 ₿0.07	$1.01M ₿135.43	$690.4K ₿92.93
4176	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01718 ₿0.00000016	$0.01626 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4177	Super Suiyan SUIYAN	$0.0000692	-5.47	$684.11K	$0.00007713	$0.00006941	$2.14K	$692.1K	$684.11K
4178	Cogito Finance CGV	$0.006361 ₿0.0000023	-4.07	$684.09K ₿221.82	$0.007232 ₿0.0000024	$0.006372 ₿0.0000023	$21.49K ₿4.29	$6.37M ₿2.37K	$684.09K ₿221.82
4179	sEUR SEUR	$0.6869 ₿0.000015	0.54	$683.55K ₿15.37	$0.6883 ₿0.000015	$0.6832 ₿0.000015	$902.9 ₿0.09	$683.55K ₿15.37	$683.55K ₿15.37
4180	Spore SPORE	$0.0006775	9.69	$682.64K	$0.0007037	$0.0006148	$177.94K	$682.64K	$682.64K
4183	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01	$680.28K ₿37.19	$0.001757 ₿0.000000096	$0.001694 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4190	BORED BORED	$0.0006753	0.72	$675.32K	$0.0007119	$0.0006547	$18.24	$675.32K	$675.32K
4193	BaseSwap BSWAP	$0.09299 ₿0.000019	-3.38	$673.63K ₿0	$0.09934 ₿0.000021	$0.09331 ₿0.000018	$4.08K ₿4.68	$934.05K ₿4.09	$673.63K ₿0
4195	Hummingbot HBOT	$0.001207 ₿0.000000047	-3.58	$668.34K ₿26	$0.001252 ₿0.000000050	$0.001214 ₿0.000000047	$109.09 ₿0	$1.21M ₿47.9	$668.34K ₿26
4196	Giveth GIV	$0.002011 ₿0.00000020	0.38	$667.22K ₿43.19	$0.00208 ₿0.00000021	$0.002004 ₿0.00000020	$613.31 ₿1.27	$2.01M ₿206.61	$667.22K ₿43.19
4200	Gamer Arena GAU	$0.001762 ₿0.0000017	-5.47	$669.28K ₿491.89	$0.001864 ₿0.0000019	$0.001666 ₿0.0000016	$2.65K ₿54.56	$881.18K ₿882.23	$669.28K ₿491.89
4201	Nyan Heroes NYAN	$0.004567	13.66	$668.52K	$0.005781	$0.003896	$141.87K	$4.57M	$668.52K
4204	catwifbag BAG	$0.0006697 ₿0.00000023	-15.13	$666.52K ₿0	$0.0007985 ₿0.00000031	$0.0006723 ₿0.00000022	$89.66K ₿19.56	$666.52K ₿233.74	$666.52K ₿0
4205	Quick Intel QKNTL	$0.008331 ₿0.00000098	4.70	$666.15K ₿78.88	$0.008587 ₿0.0000010	$0.007948 ₿0.00000098	$2.49K ₿0.36	$666.5K ₿78.92	$666.15K ₿78.88
4207	Bostrom BOOT	$0.000000001016 ₿0.00000000000052	0.97	$663.72K ₿310.21	$0.000000001037 ₿0.00000000000054	$0.000000001004 ₿0.00000000000051	$89.94 ₿0.11	$1.28M ₿626.86	$663.72K ₿310.21
4210	Kromatika KROM	$0.008062 ₿0.00000046	5.06	$663.57K ₿38	$0.008238 ₿0.00000047	$0.00766 ₿0.00000046	$3.43K ₿0.4	$806.26K ₿46.17	$663.57K ₿38
4214	Mute MUTE	$0.01647 ₿0.0000091	-0.18	$659.2K ₿364.68	$0.01666 ₿0.0000093	$0.01641 ₿0.0000087	$17.88 ₿1.35	$659.2K ₿364.68	$659.2K ₿364.68
4221	SAIKO•HAMSTER $SAIKO	$0.03129	-0.66	$657.15K	$0.03176	$0.03123	$123.08	$657.15K	$657.15K
4222	Wat WAT	$0.00000156	19.15	$656.65K	$0.000001579	$0.000001309	$52.24K	$656.65K	$656.65K
4223	Normilio NORMILIO	$0.0007157	2.00	$656.62K	$0.0007408	$0.0006916	$1.16K	$656.62K	$656.62K
4228	Koto KOTO	$0.0006558	3.05	$652.52K	$0.000654	$0.0005814	$182.18K	$652.52K	$652.52K
4229	Bop Cat BOP	$0.0006533	16.09	$652.51K	$0.0006759	$0.000556	$32.46K	$652.51K	$652.51K
4231	Compound 0x CZRX	$0.004681 ₿0.00000019	-1.03	$651.16K ₿60.02	$0.004792 ₿0.00000020	$0.004688 ₿0.00000019	$41.59 ₿0	$651.16K ₿60.02	$651.16K ₿60.02
4233	Gameswap GSWAP	$0.07427 ₿0.000013	-18.55	$650.66K ₿114.3	$0.09217 ₿0.000013	$0.07413 ₿0.000012	$30.14K ₿1.7	$1.49M ₿260.94	$650.66K ₿114.3
4240	tooker kurlson TOOKER	$0.0006666 ₿0.00000032	-2.34	$647.38K ₿0	$0.0006914 ₿0.00000048	$0.0006631 ₿0.00000031	$170.12K ₿32.13	$647.38K ₿349.35	$647.38K ₿0
4241	MAGA VP MVP	$0.01431	3.37	$646.33K	$0.01546	$0.01354	$170.81K	$683.89K	$646.33K
4243	KLAUS KLAUS	$0.0006447	-1.51	$644.76K	$0.0006728	$0.0005648	$48.96K	$644.76K	$644.76K
4244	K21 Kanon K21	$0.03593 ₿0.0000017	-2.23	$644.7K ₿30.47	$0.03902 ₿0.0000017	$0.03587 ₿0.0000016	$119.6K ₿0.76	$751.03K ₿35.49	$644.7K ₿30.47
4246	Offshift XFT	$0.06362 ₿0.000010	-1.49	$644.2K ₿106.3	$0.07427 ₿0.000011	$0.06363 ₿0.000010	$3.88K ₿0.42	$644.2K ₿113.42	$644.2K ₿106.3
4248	Musk It MUSKIT	$0.00064	-21.45	$643.5K	$0.0008148	$0.0006149	$385.4K	$643.5K	$643.5K
4249	DeFrogs DEFROGS	$63.85 ₿0.0066	1.66	$643.27K ₿66.57	$65.9 ₿0.0073	$62.8 ₿0.0063	$99.55K ₿27.39	$643.27K ₿66.57	$643.27K ₿66.57
4251	Odin Liquidity Network ODIN	$0.003424	0.28	$641.83K	$0.00354	$0.003415	$4.07K	$641.83K	$641.83K
4253	VoluMint VMINT	$0.001051 ₿0.00000067	-6.54	$640.91K ₿410.58	$0.001199 ₿0.00000072	$0.001051 ₿0.00000065	$437.69 ₿11.73	$1.05M ₿673.69	$640.91K ₿410.58
4256	nftxbt NFTXBT	$0.0006438	-2.38	$640.47K	$0.0006928	$0.0006282	$2.28K	$640.47K	$640.47K
4257	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01858 ₿0.00000017	$0.01766 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4258	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.414 ₿0.0000039	$0.2676 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4259	Interlay INTR	$0.002748 ₿0.00000064	-2.30	$632.09K ₿97.89	$0.002839 ₿0.00000065	$0.00271 ₿0.00000062	$168.12K ₿0.28	$2.75M ₿642.22	$632.09K ₿97.89
4260	Göztepe S.K. Fan Token GOZ	$0.1938 ₿0.000017	0.44	$636.82K ₿41.8	$0.1965 ₿0.000018	$0.1918 ₿0.000016	$123.33K ₿7.9	$1.36M ₿123.49	$636.82K ₿41.8
4261	Samsunspor Fan Token SAM	$0.3185 ₿0.000018	0.48	$636.76K ₿48.72	$0.3259 ₿0.000021	$0.317 ₿0.000013	$64.04K ₿0.03	$1.75M ₿104.07	$636.76K ₿48.72
4263	Let Him Cook $COOK	$0.0006388	-4.78	$636.04K	$0.0007351	$0.0005788	$33.07K	$636.04K	$636.04K
4264	Pajamas Cat PAJAMAS	$0.0006491 ₿0.000000064	0.94	$636.03K ₿0	$0.0007341 ₿0.000000070	$0.0006172 ₿0.000000051	$41.78K ₿2.74	$636.03K ₿65.08	$636.03K ₿0
4265	Suicune HSUI	$0.002595 ₿0.00000033	-4.28	$636K ₿0	$0.002823 ₿0.0000016	$0.002596 ₿0.00000033	$1.33 ₿0.31	$636K ₿396.55	$636K ₿0
4267	DrPepe.ai BRYAN	$0.000000000713	-1.74	$635.64K	$0.000000000747	$0.000000000713	$66.88	$635.64K	$635.64K
4268	Karlsen KLS	$0.0003202 ₿0.00000016	-0.04	$634.89K ₿95.23	$0.0003384 ₿0.00000016	$0.0003201 ₿0.00000015	$87.25K ₿2.05	$668.23K ₿111.63	$634.89K ₿95.23
4269	Polker PKR	$0.001147 ₿0.000000048	-10.22	$634.46K ₿26.67	$0.001277 ₿0.000000052	$0.001147 ₿0.000000046	$3.54K ₿0.09	$1.15M ₿48.22	$634.46K ₿26.67
4273	STEPN Green Satoshi Token on BSC GST-BSC	$0.002982 ₿0.00000025	0.21	$634.72K ₿46.39	$0.002987 ₿0.00000028	$0.002957 ₿0.00000024	$225.95K ₿0.33	$634.72K ₿46.39	$634.72K ₿46.39
4277	Horizon Protocol HZN	$0.003215 ₿0.00000074	-1.84	$631.95K ₿118.52	$0.003301 ₿0.00000075	$0.003215 ₿0.00000072	$476.71 ₿0.93	$792.82K ₿179.29	$631.95K ₿118.52
4278	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	1.95	$631.21K ₿32.86	$0.01449 ₿0.00000080	$0.0142 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4279	Everyworld EVERY	$0.0002682 ₿0.00000085	-0.27	$631.11K ₿0	$0.0002701 ₿0.00000096	$0.0002665 ₿0.00000066	$106.11K ₿35.39	$2.68M ₿8.51K	$631.11K ₿0
4281	GulfCoin GULF	$0.004163 ₿0.00000045	-0.05	$628.82K ₿68.31	$0.0042 ₿0.00000046	$0.004149 ₿0.00000044	$20.14K ₿3.54	$20.82M ₿2.26K	$628.82K ₿68.31
4286	Maia MAIA	$1.98 ₿0.00041	-1.05	$623.76K ₿0	$2.07 ₿0.00073	$1.98 ₿0.00040	$14.85 ₿33.96	$623.76K ₿74.3	$623.76K ₿0
4287	Xi Token XI	$0.001485 ₿0.000000085	3.05	$625.37K ₿35.8	$0.001497 ₿0.000000092	$0.001441 ₿0.000000077	$288.37 ₿0.21	$1.49M ₿85.05	$625.37K ₿35.8
4288	Opium OPIUM	$0.03564 ₿0.0000019	0.35	$625.19K ₿33.07	$0.03638 ₿0.0000019	$0.02742 ₿0.0000019	$449.47 ₿0.66	$3.57M ₿193.44	$625.19K ₿33.07
4289	Blink Galaxy GQ	$0.0001022 ₿0.000000018	-2.67	$624.69K ₿117.23	$0.0001062 ₿0.000000020	$0.0001013 ₿0.000000017	$52.02K ₿36.37	$665.8K ₿122.07	$624.69K ₿117.23
4290	supercycle(real) SUPERCYCLE	$0.0006309	-9.39	$624.56K	$0.0007292	$0.0005652	$104.8K	$624.56K	$624.56K
4291	CyberDEX CYDX	$0.002107	3.14	$624.54K	$0.002141	$0.002035	$21.05K	$3.37M	$624.54K
4292	LilAI LILAI	$0.0008712 ₿0.00000011	0.33	$622.89K ₿80.98	$0.000889 ₿0.00000011	$0.0008532 ₿0.00000011	$137.54K ₿0.17	$870.22K ₿115.34	$622.89K ₿80.98
4293	Itheum ITHEUM	$0.001018 ₿0.00000020	-1.25	$617.07K ₿189.29	$0.001058 ₿0.00000021	$0.001017 ₿0.00000020	$23.89 ₿0.98	$865.37K ₿207.44	$617.07K ₿189.29
4296	Planet Token PLANET	$0.0000007388 ₿0.0000000010	-5.06	$620.58K ₿885.41	$0.0000008117 ₿0.0000000011	$0.0000007192 ₿0.0000000010	$183.87K ₿84.75	$728.85K ₿1.04K	$620.58K ₿885.41
4297	Prism PRISM	$0.0003379 ₿0.000000051	0.26	$620.22K ₿95.37	$0.0003447 ₿0.000000053	$0.0003313 ₿0.000000049	$100.94K ₿0.28	$646.73K ₿99.45	$620.22K ₿95.37
4303	Savings USX SUSX	$1.08	0	$616.88K	$0	$0	$244.29	$616.88K	$616.88K
4307	Hermes Protocol HERMES	$0.002916 ₿0.00000057	-0.06	$612.51K ₿62.68	$0.003056 ₿0.00000058	$0.002911 ₿0.00000056	$224.74 ₿1.27	$1.57M ₿68.26	$612.51K ₿62.68
4308	McPepe's PEPES	$0.00000609 ₿0.00000000017	-3.90	$610.34K ₿17.83	$0.00000634 ₿0.00000000017	$0.00000609 ₿0.00000000017	$48.34 ₿0	$610.34K ₿17.83	$610.34K ₿17.83
4309	SUGAR BUSH SUGAR	$0.0006375	-0.93	$610.27K	$0.0006507	$0.0006374	$667.13K	$610.27K	$610.27K
4310	Swarm SWARM	$0.0006101 ₿0.00039	1.32	$610.1K ₿0	$0.0006201 ₿0.	$0.0006021 ₿0.	$159.53K ₿0	$610.1K	$610.1K ₿0
4316	believe in something DTF	$0.0006092	2.20	$608.46K	$0.0006395	$0.00059	$100.45K	$608.46K	$608.46K
4319	Vainguard VAIN	$0.0006031	-24.06	$605.84K	$0.0008298	$0.0005946	$11.51K	$605.84K	$605.84K
4321	blinkdotfun BLINK	$0.0006058	-5.38	$604.56K	$0.0006463	$0.0006048	$14.45K	$604.56K	$604.56K
4323	Ariva ARV	$0.000008329 ₿0.00000000063	-3.81	$604.33K ₿46.11	$0.00000879 ₿0.00000000063	$0.0000083 ₿0.00000000057	$108.91K ₿10.33	$779.97K ₿59.51	$604.33K ₿46.11
4325	KiraKuru KRA	$0.000604	-0.43	$603.25K	$0.000623	$0.0006016	$26.44	$603.25K	$603.25K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}