Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5789	Hercules Token TORCH	$0.07614	-5.75	$257.2K	$0.08346	$0.07525	$1.77	$672.67K	$257.2K
5793	AI INU AIINU	$0.0005903 ₿0.00000015	-0.65	$256.79K ₿0	$0.0006261 ₿0.00000023	$0.0005888 ₿0.00000011	$2.22K ₿14.38	$590.39K	$256.79K ₿0
5797	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5798	Trust The Process TRUST	$0.0002549	0.93	$256.32K	$0.0002638	$0.0002507	$213.34K	$256.32K	$256.32K
5802	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004314 ₿0.000000042	$0.003737 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5803	Lybra LBR	$0.006099 ₿0.0000052	3.64	$254.96K ₿202.9	$0.0071 ₿0.0000055	$0.005885 ₿0.0000051	$14.01K ₿27.95	$594.51K ₿304.75	$254.96K ₿202.9
5808	SOMESING SSG	$0.0000506 ₿0.000000014	20.22	$253.37K ₿52.98	$0.00005067 ₿0.000000014	$0.00004161 ₿0.000000013	$139.14K ₿79.52	$253.37K ₿73.61	$253.37K ₿52.98
5811	Super Trump STRUMP	$0.0001069 ₿0.000000063	8.13	$252.57K ₿116.05	$0.0001177 ₿0.000000070	$0.00009296 ₿0.000000060	$39.47K ₿8.88	$252.57K ₿148.01	$252.57K ₿116.05
5812	Grai GRAI	$0.9862 ₿0.000014	-0.53	$252.49K ₿81.5	$1 ₿0.000014	$0.9862 ₿0.000013	$2.35K ₿4.19	$252.49K ₿81.5	$252.49K ₿81.5
5818	Netswap NETT	$0.02278 ₿0.0000081	-1.80	$251.46K ₿73.81	$0.02448 ₿0.0000084	$0.02279 ₿0.0000078	$22.86K ₿6.45	$251.46K ₿73.82	$251.46K ₿73.81
5823	Linear LINA	$0.0000251 ₿0.00000018	-23.87	$250.93K ₿1.15K	$0.00003851 ₿0.00000019	$0.0000251 ₿0.00000018	$992.29 ₿133.06	$251.02K ₿1.89K	$250.93K ₿1.15K
5827	ZKFair ZKF	$0.00002549 ₿0.000000069	7.14	$254.92K ₿696.41	$0.0000268 ₿0.000000081	$0.00002379 ₿0.000000068	$52.76K ₿95.96	$254.92K ₿696.41	$254.92K ₿696.41
5828	MBD Financials MBD	$0.000009619 ₿0.0000000056	5.23	$249.6K ₿80.59	$0.00001435 ₿0.0000000059	$0.00000863 ₿0.0000000053	$365.14K ₿5.73	$384.71K ₿233.83	$249.6K ₿80.59
5832	Sugar Boy SUGAR	$0.0002488	-0.80	$248.88K	$0.0002515	$0.0002488	$26.26K	$248.88K	$248.88K
5835	Andromeda ANDR	$0.001072 ₿0.000013	-6.42	$248.36K ₿397.26	$0.001169 ₿0.000014	$0.0009487 ₿0.000012	$8.78K ₿7.05	$1.07M ₿13.08K	$248.36K ₿397.26
5837	Coldstack CLS	$0.01364 ₿0.0000034	0.03	$248.1K ₿62.25	$0.01366 ₿0.0000034	$0.01363 ₿0.0000032	$9.01K ₿2.11	$679.06K ₿170.38	$248.1K ₿62.25
5842	Akropolis KAON	$0.00005288 ₿0.00000012	5.99	$247.57K ₿12.34	$0.00005293 ₿0.00000012	$0.00004959 ₿0.00000011	$16.11K ₿176.95	$788.1K ₿617.24	$247.57K ₿12.34
5844	Friends With Benefits Pro FWB	$0.4134 ₿0.000077	-0.28	$247.04K ₿46.53	$0.4255 ₿0.000082	$0.4127 ₿0.000077	$44.26 ₿0.24	$413.48K ₿77.88	$247.04K ₿46.53
5846	Invest Zone IVFUN	$0.0002467	1.14	$246.69K	$0.0002491	$0.0002439	$99.87	$246.69K	$246.69K
5848	Spintria SP	$0.004817	-0.09	$246.44K	$0.004939	$0.004705	$6.84K	$4.25M	$246.44K
5853	Welshare Health Token WEL	$0.001	-12.68	$245.99K	$0.001198	$0.0009991	$51.81K	$2.5M	$245.99K
5857	PEPE 0x69 ON BASE PEPE	$0.000000000582	13.40	$244.84K	$0.000000000584	$0.000000000513	$2.61K	$244.84K	$244.84K
5858	Fefe FEFE	$0.0005885	10.53	$244.64K	$0.0005924	$0.0005324	$115.91K	$244.64K	$244.64K
5863	Envision Labs VIS	$0.004431	0.79	$243.71K	$0.004604	$0.004381	$1.42	$443.1K	$243.71K
5872	Veloce VEXT	$0.000812 ₿0.0000012	-9.73	$242.22K ₿144.16	$0.0008995 ₿0.0000012	$0.0008008 ₿0.0000011	$9.42K ₿15.27	$243.08K ₿185.81	$242.22K ₿144.16
5884	Marvin Inu MARVIN	$0.0000005715	2.73	$240.47K	$0.0000005899	$0.0000005563	$2.62K	$240.47K	$240.47K
5888	Blendr Network BLENDR	$0.005986 ₿0.000039	9.61	$239.94K ₿1.6K	$0.007233 ₿0.000044	$0.005461 ₿0.000036	$131.6K ₿45.48	$251.42K ₿1.64K	$239.94K ₿1.6K
5890	Mystery MYSTERY	$0.000000000568	0.07	$239.66K	$0.000000000587	$0.000000000568	$129.65K	$239.66K	$239.66K
5896	BASED BASED	$0.0002372	0.75	$238.8K	$0.0002624	$0.0002354	$3.17K	$238.8K	$238.8K
5901	LATOKEN LA	$0.003918 ₿0.00000050	-18.31	$237.79K ₿30.47	$0.004799 ₿0.00000050	$0.003917 ₿0.00000048	$73.06 ₿0.33	$1.57M ₿201	$237.79K ₿30.47
5905	Universe.XYZ XYZ	$0.0003196 ₿0.0000000017	-0.82	$237.28K ₿1.3	$0.0003236 ₿0.0000000017	$0.0003172 ₿0.0000000015	$101.78 ₿0	$362.77K ₿1.99	$237.28K ₿1.3
5908	Dedium DEDI	$0.004741	1.11	$236.74K	$0.005262	$0.004689	$4.66K	$1.18M	$236.74K
5914	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.35	$235.18K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$144.58 ₿0.92	$235.18K ₿18.58	$235.18K ₿18.58
5916	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06541 ₿0.00000064	$0.06109 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5930	autism AUTISM	$0.000245	5.77	$232.88K	$0.0002672	$0.0002316	$4.66K	$232.88K	$232.88K
5936	AvaCoach AVAC	$0.0003067	3.55	$231.96K	$0.0003067	$0.0002959	$1.17	$306.71K	$231.96K
5938	OG Peanut PEANUT	$0.0002309	-0.83	$231.9K	$0.0002438	$0.0002299	$95.74K	$231.9K	$231.9K
5942	Orange ORNJ	$0.002349 ₿0.0000080	1.07	$231.44K ₿490.55	$0.002425 ₿0.0000087	$0.002276 ₿0.0000079	$23.94K ₿66.05	$234.61K ₿800.24	$231.44K ₿490.55
5947	Agents AI AGENT	$0.0002294	0.38	$230.91K	$0.0002404	$0.0002255	$550.4	$230.91K	$230.91K
5956	Coconut Chicken $CCC	$0.00002451 ₿0.0000000067	12.50	$229.02K ₿65.63	$0.00002479 ₿0.0000000078	$0.0000218 ₿0.0000000066	$2.53K ₿0.69	$229.02K ₿65.63	$229.02K ₿65.63
5957	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5966	UBXS UBXS	$0.004208 ₿0.0000058	-11.84	$227.47K ₿314.59	$0.004924 ₿0.0000062	$0.004208 ₿0.0000054	$42.17K ₿11.98	$412.55K ₿570.54	$227.47K ₿314.59
5967	Mars MARS	$0.0000005405	2.07	$227.42K	$0.0000005557	$0.0000005196	$193.09K	$227.42K	$227.42K
5970	Ben the Dog BENDOG	$0.0002254	0.20	$225.41K	$0.0002367	$0.0002249	$153.45	$225.41K	$225.41K
5975	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5980	Department of Gov Efficiency DOGE	$0.02245	2.94	$222.24K	$0.02287	$0.02145	$52.42K	$222.24K	$222.24K
5981	TrenchAI TRENCHAI	$0.0002246	-0.58	$224.97K	$0.0002371	$0.0002235	$221.19	$224.97K	$224.97K
5988	Peepo PEPO	$0.0000005377	0	$224.65K	$0	$0	$13.55	$224.65K	$224.65K
5989	TORSY TORSY	$0.0003556	-11.79	$224.47K	$0.0004168	$0.0003555	$4.45K	$224.47K	$224.47K
5990	IguVerse IGU IGU	$0.0007699 ₿0.00000043	18.35	$224.46K ₿106.68	$0.0007785 ₿0.00000047	$0.0006343 ₿0.00000043	$13.18K ₿18.05	$307.98K ₿175.69	$224.46K ₿106.68
5991	Hedgy the hedgehog HEDGY	$0.003141	3.39	$224.35K	$0.004695	$0.002944	$17.6K	$314.01K	$224.35K
5992	Ordiswap ORDS	$0.0003158 ₿0.0000023	-3.58	$223.88K ₿1.42K	$0.0003638 ₿0.0000026	$0.0003149 ₿0.0000023	$67.61K ₿149	$315.9K ₿2.4K	$223.88K ₿1.42K
6001	Quick Intel QKNTL	$0.002794 ₿0.00000098	-2.93	$222.94K ₿78.88	$0.002888 ₿0.0000010	$0.002772 ₿0.00000098	$1.67K ₿0.36	$223.05K ₿78.92	$222.94K ₿78.88
6009	SocialGood SG	$0.009696 ₿0.00000036	4.33	$221.6K ₿8.7	$0.009697 ₿0.00000038	$0.009293 ₿0.00000035	$777.11K ₿0.42	$263.03K ₿9.98	$221.6K ₿8.7
6027	Bamboo on Base BAMBOO	$0.0002189	1.06	$218.88K	$0.0002226	$0.0002166	$103.89	$218.88K	$218.88K
6035	Fortune Token FRTN	$0.0007127 ₿0.00000049	-3.47	$217.49K ₿21.22	$0.000752 ₿0.00000050	$0.000707 ₿0.00000047	$3.11K ₿0.35	$709.98K ₿488.94	$217.49K ₿21.22
6037	ZooKeeper ZOO	$0.0004615 ₿0.000000083	1.89	$217.27K ₿38.82	$0.0004633 ₿0.000000084	$0.0004524 ₿0.000000078	$162.91 ₿0.53	$224.24K ₿40.07	$217.27K ₿38.82
6046	Cheems CHEEMS	$0.00008801 ₿0.000000077	2.94	$215.01K ₿189.6	$0.00008865 ₿0.000000083	$0.0000855 ₿0.000000058	$396.9 ₿10.09	$244.28K ₿215.41	$215.01K ₿189.6
6047	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01808 ₿0.00000017	$0.01718 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6058	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6066	0chain ZCN	$0.004402 ₿0.0000023	11.47	$213.08K ₿112.72	$0.005831 ₿0.0000023	$0.003949 ₿0.0000021	$866.6 ₿0.05	$1.76M ₿931.55	$213.08K ₿112.72
6071	Govi GOVI	$0.01368 ₿0.0000039	2.85	$212.24K ₿61.34	$0.01531 ₿0.0000041	$0.0133 ₿0.0000038	$19.12K ₿0.68	$439.89K ₿127.12	$212.24K ₿61.34
6072	CropBytes CBX	$0.0006595 ₿0.00000026	-22.35	$211.92K ₿76.79	$0.0008498 ₿0.00000027	$0.0006595 ₿0.00000026	$162.31 ₿0.15	$329.79K ₿134.1	$211.92K ₿76.79
6080	Thumb THUMB	$0.001016	-0.32	$210.68K	$0.001069 ₿0.	$0.001011 ₿0.	$18.76 ₿0	$210.68K	$210.68K
6084	Ton Cat TCAT	$0.0003298	-8.15	$210.13K	$0.0003674	$0.0003279	$956.13	$210.13K	$210.13K
6086	Sphere Finance SPHERE	$0.00002735 ₿0.0000000077	0.51	$209.8K ₿59.73	$0.00002881 ₿0.0000000082	$0.00002708 ₿0.0000000077	$64.15 ₿0.01	$245.14K ₿69.79	$209.8K ₿59.73
6093	FALX FALX	$0.00002089	-0.42	$209.12K	$0.0000219	$0.0000208	$7.18	$209.12K	$209.12K
6095	KI XKI	$0.0003348 ₿0.00000013	2.72	$209.04K ₿70.95	$0.0003482 ₿0.00000013	$0.0003259 ₿0.00000012	$4.7 ₿0.02	$316.79K ₿123.94	$209.04K ₿70.95
6097	Aped APED	$0.2089 ₿0.0000058	-0.60	$208.91K ₿0	$0.2135 ₿0.0000058	$0.2074 ₿0.0000050	$19.92 ₿4.35	$208.91K ₿5.84	$208.91K ₿0
6107	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.0275 ₿0.00000027	$0.02671 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6110	Ginnan The Cat GINNAN	$0.00000003009	14.05	$207.67K	$0.00000003104	$0.00000002638	$179.74K	$207.67K	$207.67K
6114	Level LVL	$0.01187 ₿0.0000047	1.00	$206.8K ₿67.35	$0.01204 ₿0.0000048	$0.01175 ₿0.0000040	$373.15 ₿3.04	$318.66K ₿220.69	$206.8K ₿67.35
6115	Velar VELAR	$0.0005836 ₿0.0000038	1.24	$206.78K ₿228.35	$0.0006083 ₿0.0000042	$0.0005685 ₿0.0000036	$557.27 ₿27.69	$583.68K ₿3.87K	$206.78K ₿228.35
6116	Raven Protocol RAVEN	$0.00004641 ₿0.000000026	1.40	$205.97K ₿115.36	$0.0000483 ₿0.000000028	$0.00004508 ₿0.000000025	$237.92 ₿0.17	$464.24K ₿260.01	$205.97K ₿115.36
6121	Parex PRX	$0.007534 ₿0.000010	-2.58	$205.75K ₿81.5	$0.007839 ₿0.000011	$0.007509 ₿0.000010	$100.93K ₿19.57	$318.35K ₿347.35	$205.75K ₿81.5
6124	Midnight NIGHT	$0.0003301	0.95	$205.59K	$0.0003307	$0.000327	$9.15K	$991.19K	$205.59K
6125	Bolt BOLT	$0.0002057 ₿0.000000049	5.20	$205.58K ₿49.72	$0.0002118 ₿0.000000054	$0.0001956 ₿0.000000048	$230.23 ₿2.14	$205.58K ₿49.72	$205.58K ₿49.72
6130	Ethernity Cloud ECLD	$0.0003755 ₿0.00000028	-11.24	$204.85K ₿0	$0.0004314 ₿0.00000031	$0.0003845 ₿0.00000028	$192.1 ₿2.42	$384.53K ₿285.41	$204.85K ₿0
6132	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1098 ₿0.0000010	$0.1004 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6140	DeltaPrime PRIME	$0.047	0	$203.34K	$0	$0	$16.17	$1.88M	$203.34K
6141	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6143	Gamma Strategies GAMMA	$0.003112 ₿0.0000027	-30.20	$202.28K ₿181.7	$0.007694 ₿0.0000029	$0.002217 ₿0.0000027	$355.97 ₿1.48	$310.72K ₿279.11	$202.28K ₿181.7
6145	BlockProtocol BLOCK	$0.0003008	4.20	$202.17K	$0.0003085	$0.0002825	$23.25K	$297.61K	$202.17K
6147	Catalorian CATALORIAN	$0.0002019	-10.14	$201.9K	$0.0002354	$0.0002003	$56.94K	$201.9K	$201.9K
6149	ProtoKOLs KOL	$0.02014	1.20	$201.39K	$0.02092	$0.01991	$375.57	$201.39K	$201.39K
6152	S.C. Corinthians Fan Token SCCP	$0.03174 ₿0.0000051	0.13	$201.04K ₿43.81	$0.03204 ₿0.	$0.0316 ₿0.	$10.31K ₿0	$634.98K ₿103.53	$201.04K ₿43.81
6153	Concentrated Voting Power CVP	$0.006205 ₿0.0000082	0.02	$201.01K ₿266.58	$0.00653 ₿0.0000086	$0.006204 ₿0.0000081	$273.28 ₿74.43	$620.59K ₿823.04	$201.01K ₿266.58
6156	Champignons of Arborethia CHAMPZ	$0.0002008 ₿0.00000010	1.50	$200.58K ₿94.8	$0.0002074 ₿0.00000010	$0.0001979 ₿0.000000094	$310.92 ₿0.18	$200.58K ₿101.44	$200.58K ₿94.8
6161	Bumper BUMP	$0.001023 ₿0.00000057	1.93	$200.23K ₿102.43	$0.05907 ₿0.00000058	$0.05705 ₿0.00000056	$11.99 ₿2.54	$255.81K ₿143.69	$200.23K ₿102.43
6163	Titan Trading Token TES	$0.006142 ₿0.000013	-0.03	$199.74K ₿0	$0.00615 ₿0.000012	$0.006072 ₿0.000011	$54.22K ₿0.87	$614.21K ₿1.29K	$199.74K ₿0
6167	Dark MAGA DMAGA	$0.0002024	-14.35	$199.39K	$0.0002421	$0.0001986	$17.3K	$199.39K	$199.39K
6168	r/snoofi R/SNOOFI	$0.0001999	-0.63	$199.34K	$0.0002107	$0.0001992	$799.11	$199.34K	$199.34K
6170	MARS4 MARS4	$0.00004979 ₿0.000000027	1.25	$199.15K ₿108.67	$0.00005139 ₿0.000000029	$0.00004916 ₿0.000000025	$8.87K ₿2.98	$199.15K ₿108.67	$199.15K ₿108.67
6171	Aimonica Brands AIMONICA	$0.000199	-1.70	$199.14K	$0.0002134	$0.0001981	$234.9K	$199.14K	$199.14K
6177	CryptoFarmers FARM	$0.006679	8.44	$198.74K	$0.006927	$0.005953	$253.08	$334K	$198.74K
6181	Lossless LSS	$0.002303 ₿0.0000032	1.15	$198.24K ₿201.89	$0.002316 ₿0.0000033	$0.002272 ₿0.0000031	$186.82K ₿4.02	$230.31K ₿322.63	$198.24K ₿201.89
6193	blinkdotfun BLINK	$0.0001964	-7.25	$196.72K	$0.0002235	$0.000196	$4.57K	$196.72K	$196.72K
6194	catwifbag BAG	$0.0001976 ₿0.00000023	-6.49	$196.71K ₿0	$0.0002289 ₿0.00000031	$0.000197 ₿0.00000022	$5.4K ₿19.56	$196.71K ₿233.74	$196.71K ₿0
6197	BaseSwap BSWAP	$0.02738 ₿0.000019	9.41	$196.5K ₿0	$0.03058 ₿0.000021	$0.02495 ₿0.000018	$8.69K ₿4.68	$272.46K ₿4.09	$196.5K ₿0
6203	Lumos LUMOS	$0.000000166	9.45	$195.4K	$0.0000001971	$0.0000001517	$3.5K	$233.03K	$195.4K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}