Ergebnisseite 28 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6468	Quad Terminal QUAD	$0.0005996 ₿0.00000013	-0.40	$149.95K ₿33.51	$0.0006021 ₿0.00000013	$0.0005962 ₿0.00000013	$11.12 ₿0	$238.5K ₿53.43	$149.95K ₿33.51
6474	Andromeda ANDR	$0.0006148 ₿0.000013	8.91	$149.67K ₿397.26	$0.0006238 ₿0.000014	$0.0005284 ₿0.000012	$9K ₿7.05	$614.89K ₿13.08K	$149.67K ₿397.26
6477	The Resistance Cat $RECA	$0.01518	0.37	$149.43K	$0.01551	$0.01375	$828.08	$151.5K	$149.43K
6492	ProtoKOLs KOL	$0.01481	1.57	$148.36K	$0.01489	$0.01454	$24.65	$148.36K	$148.36K
6493	Ordiswap ORDS	$0.0002088 ₿0.0000023	0.71	$148.04K ₿1.42K	$0.0002382 ₿0.0000026	$0.0002046 ₿0.0000023	$53.39K ₿149	$208.89K ₿2.4K	$148.04K ₿1.42K
6499	NFT Worlds WRLD	$0.0002688 ₿0.0000010	0.33	$147.57K ₿566.96	$0.0002688 ₿0.0000010	$0.0002679 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6503	YouSim YOUSIM	$0.0001466	1.86	$147.59K	$0.0001478	$0.0001419	$133.27	$147.59K	$147.59K
6509	HUA HUA HUAHUA	$0.000148	0.41	$146.46K	$0.0001513	$0.0001432	$283.25	$146.46K	$146.46K
6514	Terminal TERMINAL	$0.0001716	3.49	$145.97K	$0.0001726	$0.0001651	$7.63	$171.76K	$145.97K
6523	TORSY TORSY	$0.0002288	-17.17	$145.58K	$0.0002822	$0.0002246	$1.5K	$145.58K	$145.58K
6525	Internet Doge IDOGE	$0.1454 ₿0.000018	-6.05	$145.47K ₿18.22	$1.8 ₿0.000019	$1.66 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6526	Lossless LSS	$0.001688 ₿0.0000032	0.38	$145.33K ₿201.89	$0.001688 ₿0.0000033	$0.001673 ₿0.0000031	$57.17 ₿4.02	$168.84K ₿322.63	$145.33K ₿201.89
6538	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6558	MBD Financials MBD	$0.00000548 ₿0.0000000056	5.54	$142.34K ₿80.59	$0.00000573 ₿0.0000000059	$0.00000513 ₿0.0000000053	$40.43K ₿5.73	$219.39K ₿233.83	$142.34K ₿80.59
6564	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.31 ₿0.000024	$1.99 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6575	Cogito Finance CGV	$0.001557 ₿0.0000023	36.69	$140.82K ₿221.82	$0.001577 ₿0.0000024	$0.001139 ₿0.0000023	$579.55 ₿4.29	$1.56M ₿2.37K	$140.82K ₿221.82
6579	Blendr Network BLENDR	$0.003508 ₿0.000039	5.22	$140.64K ₿1.6K	$0.003626 ₿0.000044	$0.003329 ₿0.000036	$326.83 ₿45.48	$147.37K ₿1.64K	$140.64K ₿1.6K
6582	5ire 5IRE	$0.0002191 ₿0.0000019	-4.88	$140.47K ₿83.22	$0.0002311 ₿0.0000021	$0.0002096 ₿0.0000017	$295.56K ₿22.59	$328.67K ₿2.88K	$140.47K ₿83.22
6599	Javsphere JAV	$0.0004686	1.08	$138.89K	$0.000472	$0.0004629	$1.28K	$378.01K	$138.89K
6602	autism AUTISM	$0.0001455	-1.51	$139.11K	$0.0001514	$0.0001409	$636.87	$139.11K	$139.11K
6604	KI XKI	$0.0002221 ₿0.00000013	1.46	$138.72K ₿70.95	$0.0002216 ₿0.00000013	$0.0002129 ₿0.00000012	$13.48 ₿0.02	$210.22K ₿123.94	$138.72K ₿70.95
6609	COCO COIN COCO	$0.00000404	4.14	$138.33K	$0.000004069	$0.00000386	$5.23K	$138.33K	$138.33K
6611	3DPass P3D	$0.0003256 ₿0.00000022	6.80	$138.26K ₿0	$0.0003376 ₿0.00000026	$0.0002622 ₿0.00000022	$764.66 ₿2.12	$234.3K	$138.26K ₿0
6618	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.1 ₿0.000011	$1.01 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6619	Agents AI AGENT	$0.0001376	-4.92	$137.64K	$0.0001487	$0.0001343	$1.12K	$137.64K	$137.64K
6623	el gato ELGATO	$0.00001361 ₿0.0000000023	-6.35	$137.03K ₿0	$0.00001502 ₿0.0000000028	$0.00001329 ₿0.0000000023	$1.68K ₿0.36	$137.03K ₿23.65	$137.03K ₿0
6632	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6633	Gamestarter GAME	$0.00191 ₿0.0000029	-9.06	$135.62K ₿90.72	$0.002156 ₿0.0000030	$0.001901 ₿0.0000028	$208.61 ₿2.67	$191.05K ₿298.23	$135.62K ₿90.72
6638	Infinitar Governance Token IGT	$0.000288	-0.36	$134.94K	$0.0002983	$0.000288	$5.13K	$288.01K	$134.94K
6641	Swarm SWARM	$0.0001347 ₿0.00039	-2.08	$134.72K ₿0	$0.0001388 ₿0.	$0.0001333 ₿0.	$1.11 ₿0	$134.72K	$134.72K ₿0
6642	Stride Staked DYDX STDYDX	$0.2239 ₿0.000042	2.26	$134.69K ₿0	$0.2255 ₿0.000044	$0.2172 ₿0.000040	$19.94 ₿1.03	$134.69K	$134.69K ₿0
6644	Unfettered Ecosystem SOULS	$0.000123 ₿0.000000084	-0.04	$134.56K ₿70.27	$0.0001243 ₿0.000000087	$0.0001224 ₿0.000000082	$12.45K ₿4.36	$277.47K ₿191	$134.56K ₿70.27
6652	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005057 ₿0.000000054	$0.004461 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6656	Bork BORK	$0.00001332 ₿0.0000000059	2.90	$134.05K ₿0	$0.00001344 ₿0.0000000063	$0.00001286 ₿0.0000000058	$189.5 ₿34.82	$134.05K ₿60.12	$134.05K ₿0
6662	Normilio NORMILIO	$0.0001457	1.41	$133.23K	$0.0001476	$0.0001429	$9.65	$133.23K	$133.23K
6663	catownkimono COK	$0.0000001333	0.24	$133.18K	$0.0000001333	$0.0000001281	$58.56K	$133.18K	$133.18K
6665	Estee ESTEE	$0.0000003163	3.49	$133.09K	$0.0000003568	$0.0000003056	$53.26K	$133.09K	$133.09K
6670	AGIX AGX	$0.001327 ₿0.0000077	5.05	$132.97K ₿0	$0.001333 ₿0.0000081	$0.00126 ₿0.0000072	$721.82 ₿11.28	$132.97K ₿770.68	$132.97K ₿0
6672	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03284 ₿0.00000035	$0.03065 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6674	Solana Swap SOS	$0.0001319	-8.25	$132.37K	$0.0001483	$0.0001277	$5.71K	$132.37K	$132.37K
6678	Suicune HSUI	$0.0005398 ₿0.00000033	-0.20	$132.26K ₿0	$0.0005409 ₿0.0000016	$0.0005398 ₿0.00000033	$10.04 ₿0.31	$132.26K ₿396.55	$132.26K ₿0
6680	Catalorian CATALORIAN	$0.0001318	-11.13	$131.82K	$0.0001501	$0.0001292	$48.3K	$131.82K	$131.82K
6683	Just a chill guy (ETH) CHILLGUY	$0.0001321	1.08	$132.13K	$0.0001324	$0.0001288	$62.98	$132.13K	$132.13K
6684	Moongate MGT	$0.0002355	-0.41	$132.11K	$0.0002396	$0.0002313	$64.05K	$235.5K	$132.11K
6701	OpSec OPSEC	$0.00132 ₿0.000026	18.28	$130.65K ₿2.45K	$0.001371 ₿0.000030	$0.001073 ₿0.000025	$62.65K ₿37.01	$130.65K ₿2.54K	$130.65K ₿2.45K
6711	Strike STRIKE	$0.02285 ₿0.00019	0.67	$129.75K ₿919.03	$0.02302 ₿0.00019	$0.02262 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6721	BoringDAO BORING	$0.00007569 ₿0.000000060	0.26	$128.97K ₿95.49	$0.00007598 ₿0.000000061	$0.0000753 ₿0.000000058	$1.16 ₿9.16	$128.97K ₿95.49	$128.97K ₿95.49
6723	neur.sh NEUR	$0.000138	2.64	$127.94K	$0.0001392	$0.0001323	$476.26	$137.94K	$127.94K
6727	TIME TIME	$0.000000276	-0.35	$128.47K	$0.000000288	$0.0000002754	$4.95	$128.47K	$128.47K
6728	Hercules Token TORCH	$0.03776	3.53	$128.42K	$0.03797	$0.03647	$3.15	$338.31K	$128.42K
6737	Move Dollar MOD	$0.9881 ₿0.000014	-0.44	$127.67K ₿0	$0.9925 ₿0.000015	$0.9872 ₿0.000014	$4.88K ₿40.28	$127.67K ₿14.62	$127.67K ₿0
6741	WATCoin WAT	$0.00000984	0.91	$126.87K	$0.000009959	$0.000009619	$52.93K	$686.02K	$126.87K
6746	Velar VELAR	$0.0003584 ₿0.0000038	4.14	$126.99K ₿228.35	$0.00036 ₿0.0000042	$0.0003334 ₿0.0000036	$395.86 ₿27.69	$358.45K ₿3.87K	$126.99K ₿228.35
6748	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6750	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6751	Uniswap Protocol UNI	$0.000126 ₿0.00022	6.17	$126.09K ₿5.54K	$0.000127 ₿0.	$0.0001165 ₿0.	$351.13 ₿0	$126.09K	$126.09K ₿5.54K
6752	Bitcicoin BITCI	$0.00001481 ₿0.000000021	-5.88	$126.37K ₿180.13	$0.00001588 ₿0.000000021	$0.00001332 ₿0.000000020	$6.62K ₿10.14	$311.16K ₿443.55	$126.37K ₿180.13
6753	Pike Finance P	$0.0005489	0.02	$126.31K	$0.0005497	$0.0005484	$404.06	$196.78K	$126.31K
6757	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6759	Ginnan The Cat GINNAN	$0.00000001825	1.86	$125.92K	$0.0000000186	$0.00000001762	$178.25	$125.92K	$125.92K
6761	Evan EVAN	$0.0001258	2.44	$125.84K	$0.0001258	$0.0001228	$22.89K	$125.84K	$125.84K
6765	FoFar FOFAR	$0.0001256	-0.11	$125.65K	$0.000126	$0.0001253	$12.63	$125.65K	$125.65K
6768	dog with apple in mouth APPLE	$0.0001245	14.94	$125.37K	$0.0001254	$0.0001078	$3.21K	$125.37K	$125.37K
6771	ZooKeeper ZOO	$0.0002659 ₿0.000000083	0.09	$125.17K ₿38.82	$0.0002672 ₿0.000000084	$0.0002645 ₿0.000000078	$5 ₿0.53	$129.18K ₿40.07	$125.17K ₿38.82
6772	Envision Labs VIS	$0.002273	0.02	$125.07K	$0.002278	$0.002262	$2.52	$227.39K	$125.07K
6777	Crypto Unicorns CU	$0.002634	0.36	$124.65K	$0.002663	$0.002622	$11.37	$244.59K	$124.65K
6785	iiii lovvvv youuuu ILY	$0.0001277	-0.15	$124.2K	$0.0001313	$0.0001238	$45.01	$124.2K	$124.2K
6787	BASED BASED	$0.0001241	-4.77	$124.17K	$0.0001355	$0.0001213	$2.31K	$124.17K	$124.17K
6796	believe in something DTF	$0.0001238	1.90	$123.68K	$0.000125	$0.0001199	$3.76	$123.68K	$123.68K
6812	Star STAR	$0.9762 ₿0.000014	-0.07	$122.52K ₿46.33	$0.9784 ₿0.000014	$0.9759 ₿0.000014	$28.64 ₿0.39	$122.52K ₿46.33	$122.52K ₿46.33
6813	Aiwithdaddyissues SHEGEN	$0.0001225	-3.70	$122.52K	$0.0001306	$0.0001173	$78.49K	$122.52K	$122.52K
6821	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004569 ₿0.000000049	$0.004225 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6824	Stash Inu STASH	$0.0000129 ₿0.000000024	1.68	$121.22K ₿0	$0.0000129 ₿0.000000026	$0.00001257 ₿0.000000021	$56.22K ₿7.14	$121.22K ₿244.04	$121.22K ₿0
6830	SIZE SIZE	$0.0001232 ₿0.0000000020	1.72	$120.78K ₿0	$0.0001244 ₿0.0000000021	$0.000119 ₿0.0000000020	$13.83 ₿0.06	$120.78K ₿2.02	$120.78K ₿0
6832	Cat-Dog CATDOG	$0.00000139	2.67	$120.67K	$0.00000141	$0.00000134	$152.21K	$120.67K	$120.67K
6837	Soyjak SOY	$0.000122	-4.42	$120.36K	$0.0001319	$0.0001216	$1.12K	$120.36K	$120.36K
6851	Mellow Man MELLOW	$0.001715	0.73	$119.09K	$0.001719	$0.001683	$45.57	$119.09K	$119.09K
6852	Bitcat BITCAT	$0.0001194	0.52	$119.37K	$0.0001235 ₿0.	$0.0001155 ₿0.	$12.34K ₿0	$119.37K	$119.37K
6853	Granary GRAIN	$0.0004959 ₿0.00000020	-1.06	$118.85K ₿48.57	$0.0005037 ₿0.00000022	$0.000495 ₿0.00000017	$9.13 ₿0.07	$118.85K ₿48.57	$118.85K ₿48.57
6857	Thorstarter XRUNE	$0.00104 ₿0.00000032	4.70	$118.76K ₿36.45	$0.001037 ₿0.00000033	$0.0009935 ₿0.00000031	$253.56 ₿0.32	$556.96K ₿170.93	$118.76K ₿36.45
6864	Mintra MINT	$0.00004961 ₿0.000000015	3.63	$117.98K ₿36.55	$0.001448 ₿0.000000015	$0.001296 ₿0.000000014	$1.19 ₿0.17	$117.98K ₿36.55	$117.98K ₿36.55
6867	MMFinance (Cronos) MMF	$0.00012 ₿0.000000090	0.59	$117.64K ₿77.34	$0.0001208 ₿0.000000094	$0.0001184 ₿0.000000089	$460.92 ₿1.47	$120.25K ₿44.75	$117.64K ₿77.34
6875	Elexium EX	$0.01534	-3.34	$116.61K	$0.01617	$0.01455	$292.79	$116.61K	$116.61K
6896	Agent S S	$0.0001147	-8.08	$114.98K	$0.0001289	$0.0001117	$653.55	$114.98K	$114.98K
6900	Draggy CTO DRAGGY	$0.000000000272	0	$114.6K	$0	$0	$1.26	$114.6K	$114.6K
6902	Solve.Care SOLVE	$0.0001346 ₿0.00000037	3.83	$114.44K ₿271.81	$0.0001346 ₿0.00000037	$0.0001291 ₿0.00000035	$47.19 ₿20.05	$134.64K ₿370.31	$114.44K ₿271.81
6904	Nyan Heroes NYAN	$0.0008072	3.41	$114.26K	$0.0008091	$0.000749	$12.57K	$780.74K	$114.26K
6911	Bamboo on Base BAMBOO	$0.0001138	0.52	$113.88K	$0.0001141	$0.0001127	$42.79	$113.88K	$113.88K
6917	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.54 ₿0.000027	$2.42 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6921	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.89 ₿0.000020	$0.2485 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6927	Furmula FURM	$0.0001485	1.80	$112.48K	$0.0001502	$0.0001436	$18.7	$138.34K	$112.48K
6943	Help HELP	$1.22	-0.22	$111.43K	$1.24	$1.22	$56.45	$367.34K	$111.43K
6948	r/snoofi R/SNOOFI	$0.0001106	1.44	$111.37K	$0.0001122	$0.0001072	$765.98	$111.37K	$111.37K
6953	Enjinstarter EJS	$0.00002674 ₿0.00000012	0.18	$110.79K ₿478.75	$0.00002707 ₿0.00000012	$0.00002661 ₿0.00000011	$15.44 ₿5	$132.14K ₿593.39	$110.79K ₿478.75
6957	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2245 ₿0.0000024	$0.2097 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6971	Parex PRX	$0.003696 ₿0.000010	-5.97	$108.84K ₿81.5	$0.004273 ₿0.000011	$0.003635 ₿0.000010	$27.86K ₿19.57	$150.97K ₿347.35	$108.84K ₿81.5
6972	Morph AI MORPHAI	$0.001087	1.22	$108.76K	$0.001092	$0.001074	$17.63	$108.76K	$108.76K
6976	VoluMint VMINT	$0.0001778 ₿0.00000067	0.54	$108.38K ₿410.58	$0.0001811 ₿0.00000072	$0.000175 ₿0.00000065	$3.28K ₿11.73	$177.84K ₿673.69	$108.38K ₿410.58
6977	Quint QUINT	$0.0005897 ₿0.00000036	0.55	$108.38K ₿68	$0.0005897 ₿0.00000042	$0.0005851 ₿0.00000036	$219.17 ₿1.42	$462.34K ₿288.69	$108.38K ₿68
6978	@DOGE @DOGE	$0.0001088	1.69	$108.79K	$0.0001096	$0.0001048	$134.2	$108.79K	$108.79K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}