Ergebnisseite 28 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4102	supercycle(real) SUPERCYCLE	$0.0007278	13.28	$722.44K	$0.0008355	$0.0005506	$68.8K	$722.44K	$722.44K
4110	Cyberdoge CDOGE	$0.0007233	2.15	$723.17K	$0.0007367	$0.000705	$620.84	$723.17K	$723.17K
4111	WATER Coin WATER	$0.00000984	-0.10	$719.6K	$0.00001004	$0.00000954	$137.26K	$719.6K	$719.6K
4112	Bonsai Token BONSAI	$0.001899 ₿0.00000098	-4.75	$718.72K ₿0	$0.002037 ₿0.0000020	$0.001881 ₿0.00000083	$672.11 ₿4.45	$1.9M ₿986.08	$718.72K ₿0
4114	DNA DNA	$0.000000000017	-2.62	$730.75K	$0.000000000018	$0.000000000017	$609.9K	$730.75K	$730.75K
4116	3SPACE ART PACE	$0.01086 ₿0.00000048	-1.46	$717.17K ₿0	$0.01109 ₿0.00000050	$0.01056 ₿0.00000047	$52.55K ₿2.49	$1.09M	$717.17K ₿0
4117	BinStarter BSR	$0.01907 ₿0.0000011	-0.05	$717.16K ₿0	$0.01917 ₿0.0000011	$0.01887 ₿0.0000010	$9.79K ₿0.04	$1.91M ₿94.13	$717.16K ₿0
4119	Arkreen Token AKRE	$0.0001244 ₿0.000000072	-5.50	$716.98K ₿0	$0.0001335 ₿0.000000079	$0.0001231 ₿0.000000070	$388.74 ₿0.83	$1.24M ₿1.82	$716.98K ₿0
4120	Kai Ken KAI	$0.000000001714	1.20	$718.69K	$0.000000001722	$0.000000001664	$134.84K	$718.69K	$718.69K
4121	Department of Gov Efficiency DOGE	$0.0743	0.27	$716.04K	$0.07434	$0.07067	$144.14K	$716.04K	$716.04K
4123	Aston Villa Fan Token AVL	$0.2578 ₿0.000019	2.18	$714.69K ₿24.07	$0.2589 ₿0.000020	$0.2523 ₿0.000016	$11.17K ₿13.7	$2.58M ₿192.33	$714.69K ₿24.07
4126	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4128	Polkamarkets POLK	$0.007102 ₿0.00000057	-0.57	$710.34K ₿57.17	$0.007181 ₿0.00000065	$0.007016 ₿0.00000055	$122.36K ₿3.84	$710.34K ₿57.17	$710.34K ₿57.17
4129	Pegaxy Stone PGX	$0.00161 ₿0.00000023	0.06	$709.72K ₿48.34	$0.001738 ₿0.00000023	$0.001609 ₿0.00000022	$202.35 ₿0.02	$1.61M ₿236.01	$709.72K ₿48.34
4132	Super Suiyan SUIYAN	$0.00007153	-0.94	$707.05K	$0.00007409	$0.00006901	$709.75	$715.3K	$707.05K
4136	Film.io FAN	$0.0003046	-0.99	$706.61K	$0.0003077	$0.0003046	$208.36	$3.05M	$706.61K
4138	Mellow Man MELLOW	$0.01017	-12.34	$706.55K	$0.01162	$0.01015	$3.54K	$706.55K	$706.55K
4140	sEUR SEUR	$0.7097 ₿0.000015	3.13	$706.2K ₿15.37	$0.7097 ₿0.000015	$0.6792 ₿0.000015	$24.82 ₿0.09	$706.2K ₿15.37	$706.2K ₿15.37
4141	FARCANA FAR	$0.0005684 ₿0.0000017	-4.88	$707.33K ₿607.69	$0.0006005 ₿0.0000017	$0.0005396 ₿0.0000016	$660.87K ₿82.46	$2.84M ₿8.95K	$707.33K ₿607.69
4143	Xpense XPE	$0.03383 ₿0.0000037	-1.14	$704.8K ₿78.6	$0.03455 ₿0.0000038	$0.03377 ₿0.0000037	$589.37 ₿0.22	$1.04M ₿78.6	$704.8K ₿78.6
4145	Baby BNB BABYBNB	$0.0007063	-6.63	$703.32K	$0.0007633	$0.0007033	$270.55K	$703.32K	$703.32K
4146	Dark Frontiers DARK	$0.003256 ₿0.00000050	-0.73	$701.64K ₿99.33	$0.00338 ₿0.00000050	$0.003231 ₿0.00000048	$167.32K ₿1.36	$814.95K ₿125.91	$701.64K ₿99.33
4147	SUGAR BUSH SUGAR	$0.0007071	10.72	$689.59K	$0.0007362	$0.0006374	$131.02K	$689.59K	$689.59K
4150	ritestream RITE	$0.00385 ₿0.00000069	0.62	$699.81K ₿126.4	$0.003918 ₿0.00000072	$0.003775 ₿0.00000063	$321.68K ₿13.47	$3.85M ₿695.09	$699.81K ₿126.4
4156	Pepoclown HONK	$0.000000001656	-2.17	$696.61K	$0.000000001693	$0.000000001614	$7.62K	$696.61K	$696.61K
4160	Cogito Finance CGV	$0.006473 ₿0.0000023	-2.75	$694.96K ₿221.82	$0.007232 ₿0.0000024	$0.006343 ₿0.0000023	$22.62K ₿4.29	$6.47M ₿2.37K	$694.96K ₿221.82
4162	Blinks.gg BGG1	$0.0006957	-6.88	$694.7K	$0.0007514	$0.0006878	$145.54K	$694.7K	$694.7K
4164	IXO IXO	$0.007977 ₿0.0000010	-2.62	$691.7K ₿92.93	$0.008204 ₿0.0000011	$0.007889 ₿0.00000098	$24.92 ₿0.07	$1.01M ₿135.43	$691.7K ₿92.93
4165	Champignons of Arborethia CHAMPZ	$0.0006915 ₿0.00000010	-0.55	$691.51K ₿94.8	$0.0007002 ₿0.00000010	$0.0006887 ₿0.000000094	$6.52 ₿0.18	$691.51K ₿101.44	$691.51K ₿94.8
4169	UniLend Finance UFT	$0.00683 ₿0.0000077	-0.59	$690.29K ₿769.42	$0.007092 ₿0.0000079	$0.006205 ₿0.0000076	$192.48K ₿63.05	$690.29K ₿769.42	$690.29K ₿769.42
4178	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01726 ₿0.00000016	$0.01635 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4182	DORA AI by Virtuals DORA	$0.0007963	-10.35	$680.4K	$0.0008978	$0.0007928	$7.56K	$796.33K	$680.4K
4183	MBD Financials MBD	$0.00002616 ₿0.0000000056	-5.31	$679.04K ₿80.59	$0.00002862 ₿0.0000000059	$0.00002616 ₿0.0000000053	$36.63K ₿5.73	$1.05M ₿233.83	$679.04K ₿80.59
4184	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.28K ₿37.19	$0.001868 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.9K ₿52.92	$680.28K ₿37.19
4185	Satoshi AI agent by Virtuals SAINT	$0.000679	-5.42	$679.16K	$0.0007256	$0.0006791	$80.2K	$679.16K	$679.16K
4186	VoluMint VMINT	$0.001114 ₿0.00000067	-0.40	$678.99K ₿410.58	$0.001199 ₿0.00000072	$0.001051 ₿0.00000065	$680.74 ₿11.73	$1.11M ₿673.69	$678.99K ₿410.58
4194	Sin City SIN	$0.0008526 ₿0.00000012	-7.24	$676.52K ₿81.6	$0.0009219 ₿0.00000013	$0.0008501 ₿0.00000012	$154.28K ₿17.4	$855.33K ₿127.51	$676.52K ₿81.6
4196	Gamer Arena GAU	$0.001781 ₿0.0000017	0.13	$676.46K ₿491.89	$0.001788 ₿0.0000019	$0.001695 ₿0.0000016	$2.71K ₿54.56	$890.62K ₿882.23	$676.46K ₿491.89
4201	BORED BORED	$0.0006736	-4.01	$675.06K	$0.0007119	$0.0006742	$17.85	$675.06K	$675.06K
4203	Koto KOTO	$0.0006694	9.64	$674.74K	$0.000692	$0.0006016	$183.65K	$674.74K	$674.74K
4204	Giveth GIV	$0.002037 ₿0.00000020	-0.92	$674.52K ₿43.19	$0.002221 ₿0.00000021	$0.002011 ₿0.00000020	$581.46 ₿1.27	$2.03M ₿206.61	$674.52K ₿43.19
4205	Hummingbot HBOT	$0.001217 ₿0.000000047	0.12	$673.8K ₿26	$0.00122 ₿0.000000050	$0.001207 ₿0.000000047	$28.16 ₿0	$1.22M ₿47.9	$673.8K ₿26
4207	BaseSwap BSWAP	$0.09324 ₿0.000019	-1.44	$673.23K ₿0	$0.09543 ₿0.000021	$0.09273 ₿0.000018	$2.66K ₿4.68	$933.49K ₿4.09	$673.23K ₿0
4208	Akropolis KAON	$0.000144 ₿0.00000012	-9.27	$674.53K ₿12.34	$0.0001699 ₿0.00000012	$0.0001436 ₿0.00000011	$199.15K ₿176.95	$2.16M ₿617.24	$674.53K ₿12.34
4212	DrPepe.ai BRYAN	$0.000000000754	3.12	$669.73K	$0.000000000756	$0.000000000708	$1.21K	$669.73K	$669.73K
4214	catwifbag BAG	$0.0006691 ₿0.00000023	-1.64	$668.1K ₿0	$0.0007453 ₿0.00000031	$0.0006393 ₿0.00000022	$30.34K ₿19.56	$668.1K ₿233.74	$668.1K ₿0
4215	blinkdotfun BLINK	$0.0006706	4.96	$670.34K	$0.0007073	$0.0005997	$17.89K	$670.34K	$670.34K
4220	Bostrom BOOT	$0.000000001014 ₿0.00000000000052	-1.02	$664.22K ₿310.21	$0.000000001037 ₿0.00000000000054	$0.000000001004 ₿0.00000000000051	$40.04 ₿0.11	$1.28M ₿626.86	$664.22K ₿310.21
4222	Kromatika KROM	$0.008042 ₿0.00000046	-1.81	$662.09K ₿38	$0.008232 ₿0.00000047	$0.008025 ₿0.00000046	$276.47 ₿0.4	$804.47K ₿46.17	$662.09K ₿38
4223	Crowny Token CRWNY	$0.0009453 ₿0.00000012	-13.22	$662.3K ₿83.28	$0.001096 ₿0.00000012	$0.0009428 ₿0.00000011	$4.51K ₿0.05	$768.65K ₿96.65	$662.3K ₿83.28
4225	Compound 0x CZRX	$0.004762 ₿0.00000019	0.36	$661.64K ₿60.02	$0.004786 ₿0.00000020	$0.004662 ₿0.00000019	$41.59 ₿0	$661.64K ₿60.02	$661.64K ₿60.02
4226	Spore SPORE	$0.0006658	-4.20	$665.87K	$0.0007036	$0.0006482	$626.14K	$665.87K	$665.87K
4227	Qmall QMALL	$0.009345 ₿0.00000099	81.75	$660.38K ₿69.97	$0.009349 ₿0.0000010	$0.004943 ₿0.00000096	$82.5 ₿1.84	$934.59K ₿99.15	$660.38K ₿69.97
4230	Normilio NORMILIO	$0.0007192	-0.78	$657.04K	$0.0007449	$0.0007142	$155.31	$657.04K	$657.04K
4232	Mute MUTE	$0.01641 ₿0.0000091	-0.41	$657.18K ₿364.68	$0.01665 ₿0.0000093	$0.01631 ₿0.0000087	$3.52 ₿1.35	$657.18K ₿364.68	$657.18K ₿364.68
4233	SAIKO•HAMSTER $SAIKO	$0.03129	-0.46	$657.15K	$0.03143	$0.03123	$123.08	$657.15K	$657.15K
4234	Quick Intel QKNTL	$0.008206 ₿0.00000098	-1.71	$656.35K ₿78.88	$0.008388 ₿0.0000010	$0.008107 ₿0.00000098	$684.03 ₿0.36	$656.69K ₿78.92	$656.35K ₿78.88
4236	K21 Kanon K21	$0.03635 ₿0.0000017	0.17	$655.98K ₿30.47	$0.0368 ₿0.0000017	$0.03564 ₿0.0000016	$110.52K ₿0.76	$764.18K ₿35.49	$655.98K ₿30.47
4238	Suicune HSUI	$0.002676 ₿0.00000033	-2.98	$655.72K ₿0	$0.002781 ₿0.0000016	$0.002573 ₿0.00000033	$1.37 ₿0.31	$655.72K ₿396.55	$655.72K ₿0
4241	Karlsen KLS	$0.0003436 ₿0.00000016	7.28	$681.15K ₿95.23	$0.0003385 ₿0.00000016	$0.0003202 ₿0.00000015	$875.15 ₿2.05	$717.5K ₿111.63	$681.15K ₿95.23
4243	MAGA VP MVP	$0.01455	1.01	$653.18K	$0.0149	$0.01399	$167.04K	$691.14K	$653.18K
4245	Interlay INTR	$0.002829 ₿0.00000064	4.38	$651.49K ₿97.89	$0.002958 ₿0.00000065	$0.00271 ₿0.00000062	$170.91K ₿0.28	$2.83M ₿642.22	$651.49K ₿97.89
4250	Odin Liquidity Network ODIN	$0.003451	-0.21	$646.65K	$0.003534	$0.003401	$15.31K	$646.65K	$646.65K
4255	tooker kurlson TOOKER	$0.0006614 ₿0.00000032	-0.48	$642.19K ₿0	$0.0006766 ₿0.00000048	$0.0006542 ₿0.00000031	$156.88K ₿32.13	$642.19K ₿349.35	$642.19K ₿0
4256	Göztepe S.K. Fan Token GOZ	$0.1954 ₿0.000017	0.37	$641.62K ₿41.8	$0.1965 ₿0.000018	$0.1937 ₿0.000016	$124.15K ₿7.9	$1.37M ₿123.49	$641.62K ₿41.8
4259	Hermes Protocol HERMES	$0.003045 ₿0.00000057	3.22	$639.63K ₿62.68	$0.003064 ₿0.00000058	$0.002906 ₿0.00000056	$819.97 ₿1.27	$1.64M ₿68.26	$639.63K ₿62.68
4260	Horizon Protocol HZN	$0.003256 ₿0.00000074	-0.93	$640.1K ₿118.52	$0.003288 ₿0.00000075	$0.003199 ₿0.00000072	$744.7 ₿0.93	$802.76K ₿179.29	$640.1K ₿118.52
4262	Musk It MUSKIT	$0.0006383	-7.73	$638.38K	$0.000722	$0.0006149	$796.7K	$638.38K	$638.38K
4263	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01868 ₿0.00000017	$0.01774 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4265	nftxbt NFTXBT	$0.0006419	-1.45	$638.53K	$0.0006629	$0.0006282	$1.91K	$638.53K	$638.53K
4266	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.416 ₿0.0000039	$0.2689 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4267	Maia MAIA	$2.02 ₿0.00041	0.90	$636.99K ₿0	$2.03 ₿0.00073	$1.97 ₿0.00040	$63.92 ₿33.96	$636.99K ₿74.3	$636.99K ₿0
4269	Everyworld EVERY	$0.0002699 ₿0.00000085	0.66	$634.56K ₿0	$0.0002703 ₿0.00000096	$0.0002678 ₿0.00000066	$107.5K ₿35.39	$2.7M ₿8.51K	$634.56K ₿0
4272	DeFrogs DEFROGS	$63.15 ₿0.0066	-3.32	$631.49K ₿66.57	$65.4 ₿0.0073	$62.75 ₿0.0063	$100.03K ₿27.39	$631.49K ₿66.57	$631.49K ₿66.57
4273	Samsunspor Fan Token SAM	$0.3169 ₿0.000018	-1.56	$633.57K ₿48.72	$0.3259 ₿0.000021	$0.311 ₿0.000013	$50.39K ₿0.03	$1.74M ₿104.07	$633.57K ₿48.72
4274	Anon ANON	$0.0006351	-16.44	$635.06K	$0.0007712	$0.0006256	$96.8K	$635.06K	$635.06K
4276	Blink Galaxy GQ	$0.0001036 ₿0.000000018	1.24	$632.23K ₿117.23	$0.0001045 ₿0.000000020	$0.000101 ₿0.000000017	$71.21K ₿36.37	$675.38K ₿122.07	$632.23K ₿117.23
4277	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.08467 ₿0.00000080	$0.07016 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4282	believe in something DTF	$0.0006292	1.10	$628.43K	$0.0006504	$0.0005936	$99.02K	$628.43K	$628.43K
4284	GulfCoin GULF	$0.004153 ₿0.00000045	-0.30	$627.41K ₿68.31	$0.004193 ₿0.00000046	$0.004135 ₿0.00000044	$20.59K ₿3.54	$20.77M ₿2.26K	$627.41K ₿68.31
4286	Planet Token PLANET	$0.0000007354 ₿0.0000000010	-4.46	$626.08K ₿885.41	$0.0000007888 ₿0.0000000011	$0.0000007192 ₿0.0000000010	$186.61K ₿84.75	$735.31K ₿1.04K	$626.08K ₿885.41
4287	Itheum ITHEUM	$0.001028 ₿0.00000020	-0.60	$624.91K ₿189.29	$0.001044 ₿0.00000021	$0.001014 ₿0.00000020	$158.8 ₿0.98	$876.36K ₿207.44	$624.91K ₿189.29
4288	LilAI LILAI	$0.0008631 ₿0.00000011	-0.70	$624.99K ₿80.98	$0.0008882 ₿0.00000011	$0.0008532 ₿0.00000011	$135.4K ₿0.17	$873.16K ₿115.34	$624.99K ₿80.98
4294	CyberDEX CYDX	$0.002094	-1.23	$620.67K	$0.002141	$0.002068	$10.42K	$3.35M	$620.67K
4296	STEPN Green Satoshi Token on BSC GST-BSC	$0.002916 ₿0.00000025	-2.15	$621.06K ₿46.39	$0.002985 ₿0.00000028	$0.002914 ₿0.00000024	$231.1K ₿0.33	$621.06K ₿46.39	$621.06K ₿46.39
4300	McPepe's PEPES	$0.00000617 ₿0.00000000017	-2.06	$617.19K ₿17.83	$0.00000633 ₿0.00000000017	$0.00000608 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4301	Savings USX SUSX	$1.08	0	$616.88K	$0	$0	$244.29	$616.88K	$616.88K
4304	Prism PRISM	$0.0003351 ₿0.000000051	-0.81	$614.86K ₿95.37	$0.0003429 ₿0.000000053	$0.0003307 ₿0.000000049	$105.4K ₿0.28	$641.13K ₿99.45	$614.86K ₿95.37
4305	DeFi Yield Protocol DYP	$0.03947 ₿0.0000054	835.56	$613.81K ₿110.43	$0.03965 ₿0.0000059	$0.004206 ₿0.0000054	$157.85 ₿7.71	$984.38K ₿138.43	$613.81K ₿110.43
4310	suwi SUWI	$0.0006113	6.03	$611.33K	$0.0006221	$0.0005716	$6.24K	$611.33K	$611.33K
4312	KiraKuru KRA	$0.0006135	0.01*	$613.5K	$0.0006248	$0.0005978	$213.51	$613.5K	$613.5K
4316	Swarm SWARM	$0.0006121 ₿0.00039	-0.49	$612.08K ₿0	$0.0006231 ₿0.	$0.0006001 ₿0.	$158.74K ₿0	$612.08K	$612.08K ₿0
4320	Nyan Heroes NYAN	$0.0041	-15.73	$600.15K	$0.004867	$0.00411	$109.26K	$4.1M	$600.15K
4321	Astrovault AXV	$0.006869 ₿0.0000023	-0.92	$605.16K ₿40.09	$0.006979 ₿0.0000023	$0.006811 ₿0.0000022	$2.88K ₿0.77	$1.52M ₿495.34	$605.16K ₿40.09
4322	NikolAI NIKO	$0.0006048	-0.85	$604.85K	$0.0006103	$0.0005628	$106.7K	$604.85K	$604.85K
4326	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9046 ₿0.0000086	$0.872 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4329	Ethernity Cloud ECLD	$0.001162 ₿0.00000028	-0.12	$600.91K ₿0	$0.001241 ₿0.00000031	$0.001162 ₿0.00000028	$440.6 ₿2.42	$1.16M ₿285.41	$600.91K ₿0
4330	Deri Protocol DERI	$0.004579 ₿0.00000026	-0.17	$600.91K ₿34.52	$0.004602 ₿0.00000027	$0.004567 ₿0.00000025	$148.03K ₿0.37	$2.24M ₿127.37	$600.91K ₿34.52
4331	Ariva ARV	$0.0000083 ₿0.00000000063	-4.57	$601.96K ₿46.11	$0.000008729 ₿0.00000000063	$0.000008149 ₿0.00000000057	$1.31K ₿10.33	$776.91K ₿59.51	$601.96K ₿46.11
4334	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005154 ₿0.000000049	$0.004704 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}