Ergebnisseite 28 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3578	Skillful AI SKAI	$0.009675	0.30	$1.1M	$0.009835	$0.009035	$94.13K	$9.67M	$1.1M
3580	Redacted BTRFLY	$46.68 ₿0.0038	-6.09	$1.1M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$94.39 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3583	Valencia CF Fan Token VCF	$0.1946 ₿0.000015	-1.24	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$87.46K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3584	Polytrader by Virtuals POLY	$0.00109	-6.37	$1.1M	$0.001221	$0.001059	$17.71K	$1.1M	$1.1M
3590	Hermes Protocol HERMES	$0.005055 ₿0.00000057	22.07	$1.08M ₿62.68	$0.005142 ₿0.00000058	$0.004107 ₿0.00000056	$18.32K ₿1.27	$2.73M ₿68.26	$1.08M ₿62.68
3592	believe in something DTF	$0.001084	0.90	$1.08M	$0.00116	$0.001061	$189.48K	$1.08M	$1.08M
3593	Shyft Network SHFT	$0.0004854 ₿0.00000012	-0.03	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.12K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3594	Yaku YAKU	$0.002182 ₿0.00000031	8.94	$1.08M ₿27.28	$0.002182 ₿0.00000036	$0.002001 ₿0.00000031	$645.36 ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3595	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007066 ₿0.000000066	$0.006958 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3596	MILLI MILLI	$0.00000358 ₿0.000000000065	-2.38	$1.07M ₿0	$0.00000367 ₿0.000000000071	$0.000003499 ₿0.000000000056	$3.58K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3597	GM.AI GM	$0.003081	-1.27	$1.08M	$0.00316	$0.003041	$74.36K	$3.08M	$1.08M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Revuto REVU	$0.007981 ₿0.00000023	0.71	$1.08M ₿19.48	$0.007981 ₿0.00000023	$0.007854 ₿0.00000020	$112.84K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2826 ₿0.0000026	$0.2697 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3605	Dypius DYP	$0.006805 ₿0.00000097	3.11	$1.06M ₿82.04	$0.006899 ₿0.0000010	$0.006598 ₿0.00000071	$712.78K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3606	Everton Fan Token EFC	$0.1957 ₿0.000020	-1.54	$1.06M ₿85.94	$0.2013 ₿0.000021	$0.1941 ₿0.000018	$110.69K ₿19.12	$1.96M ₿206.38	$1.06M ₿85.94
3607	Chainpal CPAL	$0.1391	1.25	$1.06M	$0.1539	$0.1355	$18.2K	$1.39M	$1.06M
3608	Avocado DAO AVG	$0.007617 ₿0.00000052	2.21	$1.06M ₿41.18	$0.007635 ₿0.00000055	$0.007394 ₿0.00000052	$52.29K ₿0.5	$7.62M ₿524.24	$1.06M ₿41.18
3609	LATOKEN LA	$0.01743 ₿0.00000050	9.49	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01592 ₿0.00000048	$69.42 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3613	Catana CATANA	$0.001053	-6.81	$1.05M	$0.001198	$0.001047	$37.85K	$1.05M	$1.05M
3614	PIP PIP	$0.002791 ₿0.0000019	-14.31	$1.05M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$192.14K ₿2.1	$2.79M ₿2K	$1.05M ₿364.54
3619	AgentLayer AGENT	$0.002106	-3.50	$1.05M	$0.002197	$0.002032	$539.66K	$2.09M	$1.05M
3621	Universal Basic Compute UBC	$0.001054	-4.51	$1.05M	$0.001104	$0.001032	$589.19K	$1.05M	$1.05M
3623	Sin City SIN	$0.00134 ₿0.00000012	-0.85	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$222.28K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3624	blinkdotfun BLINK	$0.001048	31.12	$1.05M	$0.001136	$0.0007932	$91.48K	$1.05M	$1.05M
3625	IVPAY IVPAY	$0.00353 ₿0.00000092	-0.26	$1.05M ₿0	$0.003602 ₿0.00000099	$0.003506 ₿0.00000091	$229.91K ₿21.97	$3.53M ₿0.93	$1.05M ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1284 ₿0.0000011	$0.122 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	XMON XMON	$413.63 ₿0.013	3.69	$1.04M ₿33.12	$429.72 ₿0.013	$384.86 ₿0.012	$30.59K ₿0.37	$4.14M ₿131.22	$1.04M ₿33.12
3630	DNA DNA	$0.000000000025	-0.28	$1.04M	$0.000000000026	$0.000000000024	$173.09K	$1.04M	$1.04M
3632	TRONPAD TRONPAD	$0.001358 ₿0.000000031	-0.06	$1.04M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.45 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3636	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006915 ₿0.0000000064	$0.0006663 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3642	Craze CRAZE	$0.001029	3.98	$1.03M	$0.001039	$0.0009536	$2.55K	$1.03M	$1.03M
3644	UFC Fan Token UFC	$0.4249 ₿0.000010	-0.36	$1.03M ₿92.32	$0.427 ₿0.000011	$0.4241 ₿0.0000099	$0.52 ₿0.01	$8.5M ₿205.24	$1.03M ₿92.32
3645	Pesto the Baby King Penguin PESTO	$0.001024	-3.48	$1.02M	$0.001132	$0.0009766	$996.66K	$1.02M	$1.02M
3646	DeFi Kingdoms Crystal CRYSTAL	$0.00681 ₿0.00000017	0.73	$1.03M ₿25.15	$0.006909 ₿0.00000017	$0.006665 ₿0.00000017	$6.43K ₿0.39	$1.61M ₿42.7	$1.03M ₿25.15
3650	AirDAO AMB	$0.000195 ₿0.00000018	-3.77	$1.03M ₿515.64	$0.0002028 ₿0.00000019	$0.0001946 ₿0.00000017	$139.44K ₿80.02	$2.66M ₿1.18K	$1.03M ₿515.64
3652	NikolAI NIKO	$0.00102	-1.21	$1.02M	$0.001041	$0.001002	$26.7K	$1.02M	$1.02M
3653	Blinks.gg BGG1	$0.001019	36.77	$1.02M	$0.001045	$0.0007426	$227.73K	$1.02M	$1.02M
3654	Baby Neiro BABYNEIRO	$0.000000000002	-2.63	$1.02M	$0.000000000003	$0.000000000002	$16.05K	$1.02M	$1.02M
3656	Bonsai Token BONSAI	$0.002694 ₿0.00000098	-2.00	$1.02M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.53K ₿4.45	$2.7M ₿986.08	$1.02M ₿0
3657	ADAPad ADAPAD	$0.002725 ₿0.00000012	-0.11	$1.02M ₿47.36	$0.002729 ₿0.00000013	$0.002718 ₿0.00000012	$26.39K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3658	MISATO MISATO	$0.001018	-0.35	$1.02M	$0.001035	$0.0008783	$20.04K	$1.02M	$1.02M
3659	Shutter SHU	$0.004114 ₿0.0000016	-1.38	$986.64K ₿126.08	$0.004738 ₿0.0000019	$0.004093 ₿0.0000013	$45.34K ₿14.35	$4.11M ₿1.67K	$986.64K ₿126.08
3664	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002366 ₿0.0000000022	$0.0002303 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3665	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.0243 ₿0.00000022	$0.02319 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3667	BaseSwap BSWAP	$0.1393 ₿0.000019	-2.29	$1.01M ₿0	$0.1487 ₿0.000021	$0.1365 ₿0.000018	$28.97K ₿4.68	$1.36M ₿4.09	$1.01M ₿0
3668	Agents AI AGENT	$0.001008	1.18	$1.01M	$0.001033	$0.000981	$2.48K	$1.01M	$1.01M
3669	Hacash HAC	$0.7527 ₿0.00022	-6.33	$1.01M ₿173.4	$0.8035 ₿0.00026	$0.7285 ₿0.00022	$24.13K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3672	BASED•INTERNET•PANDA (Runes) BIP	$0.00201	0.45	$1.01M	$0.002018	$0.001799	$454.93	$1.01M	$1.01M
3673	Dojo token DOJO	$0.001575 ₿0.000010	-11.47	$1M ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$403.98 ₿27.7	$1.26M	$1M ₿0
3676	Saakuru SKR	$0.001419	-2.00	$997.22K	$0.001468	$0.001396	$3.2K	$1.42M	$997.22K
3680	Linear LINA	$0.00009883 ₿0.00000018	-2.17	$988.03K ₿1.15K	$0.000101 ₿0.00000019	$0.00009484 ₿0.00000018	$1.56K ₿133.06	$988.36K ₿1.89K	$988.03K ₿1.15K
3681	Satoshi AI agent by Virtuals SAINT	$0.0009873	-6.63	$989.87K	$0.001092	$0.0009637	$7.58K	$989.87K	$989.87K
3684	DrPepe.ai BRYAN	$0.000000001108	-14.14	$985.42K	$0.000000001374	$0.00000000105	$12.17K	$985.42K	$985.42K
3685	neuron ICP NICP	$5.5	1.54	$984.95K	$5.57	$5.28	$5.6K	$984.95K	$984.95K
3686	Spore SPORE	$0.000984	-7.18	$984.04K	$0.001081	$0.0009526	$2.81M	$984.04K	$984.04K
3687	Weirdo WEIRDO	$0.00001412	-5.82	$980.83K	$0.00001542	$0.0000136	$5.58K	$980.83K	$980.83K
3689	Winkies WNK	$0.0001514 ₿0.0000000088	2.89	$981.83K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$58.01K ₿0.5	$981.83K ₿58.32	$981.83K ₿45.6
3691	Whales Market WHALES	$0.0377 ₿0.000025	-0.84	$981.61K ₿532.49	$0.03907 ₿0.000027	$0.03724 ₿0.000020	$7.21K ₿87.88	$3.77M ₿2.51K	$981.61K ₿532.49
3693	Probit Token PROB	$0.03537 ₿0.0000015	-16.89	$979.73K ₿43.15	$0.04737 ₿0.0000015	$0.03102 ₿0.0000014	$38.74K ₿0.6	$6.72M ₿296.65	$979.73K ₿43.15
3694	RMRK RMRK	$0.1082 ₿0.000029	-6.21	$978.58K ₿280.63	$0.1154 ₿0.000032	$0.108 ₿0.000029	$61.4 ₿4.72	$1.08M ₿295.4	$978.58K ₿280.63
3695	Concentrated Voting Power CVP	$0.03017 ₿0.0000082	-2.53	$977.26K ₿266.58	$0.03325 ₿0.0000086	$0.02925 ₿0.0000081	$38.15K ₿74.43	$3.02M ₿823.04	$977.26K ₿266.58
3697	PEPE (Ordinals) PEPE	$0.02342 ₿0.0000077	-1.46	$985.55K ₿318.06	$0.02474 ₿0.0000087	$0.0231 ₿0.0000047	$30.01K ₿95.85	$985.55K ₿318.06	$985.55K ₿318.06
3698	Bondly BONDLY	$0.0009904 ₿0.000000069	-1.59	$974.26K ₿68.68	$0.001023 ₿0.000000080	$0.0009882 ₿0.000000067	$24.71K ₿4.64	$974.26K ₿68.68	$974.26K ₿68.68
3699	Crowny Token CRWNY	$0.00139 ₿0.00000012	0.17	$974.05K ₿83.28	$0.001402 ₿0.00000012	$0.001378 ₿0.00000011	$1.96K ₿0.05	$1.13M ₿96.65	$974.05K ₿83.28
3700	DePay DEPAY	$0.1459 ₿0.0000029	0.65	$972.17K ₿19.76	$0.3146	$0.1443	$219.11 ₿0	$8.33M ₿169.25	$972.17K ₿19.76
3704	Cyberdoge CDOGE	$0.0009704	4.18	$970.49K	$0.0009708	$0.0009314	$912.19	$970.49K	$970.49K
3708	BigShortBets BIGSB	$0.1709 ₿0.0000094	-0.18	$968.17K ₿94.03	$0.1712 ₿0.0000096	$0.17 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3709	Veloce VEXT	$0.003238 ₿0.0000012	0.16	$964.45K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$34.64K ₿15.27	$967.85K ₿185.81	$964.45K ₿144.16
3712	nftxbt NFTXBT	$0.0009724	25.33	$970.64K	$0.0009757	$0.0007408	$22.35K	$970.64K	$970.64K
3717	Alpha Impact FOLO	$0.003311 ₿0.00000013	-0.78	$960.31K ₿37.74	$0.003429 ₿0.00000013	$0.003231 ₿0.00000012	$111.41 ₿0.01	$1.4M ₿55.19	$960.31K ₿37.74
3718	Torum XTM	$0.004936 ₿0.00000095	2.61	$959.68K ₿185.03	$0.004963 ₿0.00000095	$0.004685 ₿0.00000093	$121K ₿3.11	$3.94M ₿763.64	$959.68K ₿185.03
3722	5ire 5IRE	$0.00149 ₿0.0000019	-2.83	$955.32K ₿83.22	$0.001553 ₿0.0000021	$0.001454 ₿0.0000017	$455.96K ₿22.59	$2.24M ₿2.88K	$955.32K ₿83.22
3723	DeltaPrime PRIME	$0.2208	-0.99	$955.27K	$0.2277	$0.2197	$5.61	$8.83M	$955.27K
3724	Everyworld EVERY	$0.0004068 ₿0.00000085	1.94	$954.43K ₿0	$0.000408 ₿0.00000096	$0.000399 ₿0.00000066	$25.8K ₿35.39	$4.07M ₿8.51K	$954.43K ₿0
3725	Velar VELAR	$0.007343 ₿0.0000038	8.31	$954.64K ₿228.35	$0.007488 ₿0.0000042	$0.006779 ₿0.0000036	$177.74K ₿27.69	$7.34M ₿3.87K	$954.64K ₿228.35
3726	H2 Finance $H2	$0.001347	-1.53	$953.27K	$0.001388	$0.001328	$7.15K	$10.01M	$953.27K
3727	Acquire.Fi ACQ	$0.00327 ₿0.00000047	-1.42	$950.36K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$51.04K ₿3.12	$981.07K ₿143.01	$950.36K ₿133.17
3728	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3730	Offshift XFT	$0.09399 ₿0.000010	-2.27	$946.81K ₿106.3	$0.11 ₿0.000011	$0.09138 ₿0.000010	$7.47K ₿0.42	$946.81K ₿113.42	$946.81K ₿106.3
3733	SAIKO•HAMSTER $SAIKO	$0.04488	15.11	$942.65K	$0.04471	$0.03891	$1.74K	$942.65K	$942.65K
3735	Hellenic Coin HNC	$0.01132 ₿0.00000051	1.05	$941.49K ₿0	$0.01137 ₿0.00000051	$0.01108 ₿0.00000030	$1.45K ₿0.02	$1.1M ₿49.65	$941.49K ₿0
3737	Luna Inu LINU	$0.000000001254 ₿0.00000000000016	-0.02	$939.65K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$729.52 ₿3.77	$1.25M ₿166.47	$939.65K ₿124.72
3738	ARTFI ARTFI	$0.007209	3.65	$939.51K	$0.007285	$0.006928	$112.37K	$7.21M	$939.51K
3739	Xi Token XI	$0.00223 ₿0.000000085	2.81	$939.23K ₿35.8	$0.00225 ₿0.000000092	$0.002133 ₿0.000000077	$563.46 ₿0.21	$2.23M ₿85.05	$939.23K ₿35.8
3742	Gameswap GSWAP	$0.1071 ₿0.000013	-0.12	$938.43K ₿114.3	$0.1111 ₿0.000013	$0.09311 ₿0.000012	$30.95K ₿1.7	$2.14M ₿260.94	$938.43K ₿114.3
3743	Polka City POLC	$0.00225 ₿0.00000026	88.91	$923.09K ₿110.1	$0.002491 ₿0.00000031	$0.001191 ₿0.00000026	$432.72K ₿32.4	$1.53M ₿181.99	$923.09K ₿110.1
3744	Nvidia Tokenized Stock Defichain DNVDA	$7.69 ₿0.0067	1.65	$936.53K ₿0	$7.69 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$936.53K	$936.53K ₿0
3746	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,510.92	-0.48	$934.16K	$2,578.11	$2,463.9	$61.81K	$934.16K	$934.16K
3746	BEFE BEFE	$0.000009919 ₿0.0000000049	0.76	$934.63K ₿0	$0.00001021 ₿0.0000000049	$0.00000984 ₿0.0000000045	$246.91K ₿5.02	$990.86K ₿490.26	$934.63K ₿0
3751	JHH JHH	$0.00000009317	-3.08	$931.84K	$0.00000009765	$0.00000008766	$8.83K	$931.84K	$931.84K
3752	LIT LIT	$0.00001822 ₿0.00000000061	-0.51	$931.65K ₿31.36	$0.00001847 ₿0.00000000062	$0.00001777 ₿0.00000000060	$74.92 ₿0.01	$1.82M ₿61.37	$931.65K ₿31.36
3755	Geojam JAM	$0.0001227 ₿0.000000031	-1.27	$929.96K ₿176.89	$0.0001243 ₿0.000000033	$0.0001177 ₿0.000000030	$38.53K ₿2.96	$982.28K ₿253.02	$929.96K ₿176.89
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Polkadex PDEX	$0.1241 ₿0.000011	1.04	$926.33K ₿84.81	$0.1313 ₿0.000011	$0.1138 ₿0.000010	$175.77K ₿2.84	$926.33K ₿84.81	$926.33K ₿84.81
3761	BEAMCAT BCAT	$0.000000002222 ₿0.00000000000011	1.88	$924.22K ₿0	$0.000000002222 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$22.81 ₿0.15	$924.22K ₿48.13	$924.22K ₿0
3763	Dark Frontiers DARK	$0.004288 ₿0.00000050	3.09	$923.42K ₿99.33	$0.004303 ₿0.00000050	$0.004103 ₿0.00000048	$154.06K ₿1.36	$1.07M ₿125.91	$923.42K ₿99.33
3764	Akropolis KAON	$0.0001968 ₿0.00000012	7.18	$921.3K ₿12.34	$0.0002021 ₿0.00000012	$0.0001806 ₿0.00000011	$103.39K ₿176.95	$2.95M ₿617.24	$921.3K ₿12.34
3765	Ignis IGNIS	$0.00121 ₿0.000000088	0.01	$921.18K ₿67.6	$0.00121 ₿0.000000089	$0.00121 ₿0.000000085	$55.48 ₿0.03	$1.21M ₿88.81	$921.18K ₿67.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}