Ergebnisseite 28 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6456	littlemanyu MANYU	$0.0001502	1.53	$149.36K	$0.0001527	$0.0001457	$256.92	$149.36K	$149.36K
6465	Estee ESTEE	$0.0000003541	15.70	$148.74K	$0.0000003568	$0.0000003031	$59.36K	$148.74K	$148.74K
6477	ProtoKOLs KOL	$0.01478	0.48	$147.81K	$0.0148	$0.01448	$50.19	$147.81K	$147.81K
6481	Quick Intel QKNTL	$0.001847 ₿0.00000098	0.34	$147.72K ₿78.88	$0.001849 ₿0.0000010	$0.001831 ₿0.00000098	$36.55 ₿0.36	$147.8K ₿78.92	$147.72K ₿78.88
6483	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-0.01	$147.57K ₿566.96	$0.000269 ₿0.0000010	$0.0002679 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6486	TORSY TORSY	$0.0002348	-10.92	$147.25K	$0.0002844	$0.0002246	$2.25K	$147.25K	$147.25K
6489	Ordiswap ORDS	$0.0002077 ₿0.0000023	0.90	$147.18K ₿1.42K	$0.0002382 ₿0.0000026	$0.0002046 ₿0.0000023	$54.99K ₿149	$207.68K ₿2.4K	$147.18K ₿1.42K
6504	HUA HUA HUAHUA	$0.0001474	0.08	$145.77K	$0.0001513	$0.0001432	$339.6	$145.77K	$145.77K
6509	Terminal TERMINAL	$0.0001712	0.62	$145.53K	$0.0001715	$0.0001644	$10.11	$171.24K	$145.53K
6511	Internet Doge IDOGE	$0.1454 ₿0.000018	-6.05	$145.47K ₿18.22	$1.8 ₿0.000019	$1.66 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6512	MBD Financials MBD	$0.00000563 ₿0.0000000056	7.39	$145.42K ₿80.59	$0.00000573 ₿0.0000000059	$0.00000511 ₿0.0000000053	$33.1K ₿5.73	$224.14K ₿233.83	$145.42K ₿80.59
6514	Lossless LSS	$0.001688 ₿0.0000032	0.39	$145.33K ₿201.89	$0.001688 ₿0.0000033	$0.001673 ₿0.0000031	$57.17 ₿4.02	$168.84K ₿322.63	$145.33K ₿201.89
6516	YouSim YOUSIM	$0.0001459	1.53	$145.13K	$0.0001477	$0.0001418	$135.16	$145.13K	$145.13K
6523	EmerCoin EMC	$0.002995 ₿0.00000010	-0.01*	$144.17K ₿5.11	$0.002996 ₿0.	$0.002995 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6530	3DPass P3D	$0.0003371 ₿0.00000022	0.46	$143.12K ₿0	$0.0003376 ₿0.00000026	$0.0002622 ₿0.00000022	$783.58 ₿2.12	$242.54K	$143.12K ₿0
6542	Kiba Inu KIBA	$0.0000001806 ₿0.000000000064	-36.26	$141.94K ₿52.27	$0.0000003398 ₿0.000000000066	$0.0000001796 ₿0.000000000062	$1.31K ₿0.44	$180.68K ₿64.58	$141.94K ₿52.27
6543	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.31 ₿0.000024	$1.99 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6550	Cogito Finance CGV	$0.001569 ₿0.0000023	36.11	$141.55K ₿221.82	$0.001574 ₿0.0000024	$0.001138 ₿0.0000023	$341.84 ₿4.29	$1.57M ₿2.37K	$141.55K ₿221.82
6571	Javsphere JAV	$0.0004707	0.06	$139.4K	$0.0004718	$0.0004629	$1.3K	$379.65K	$139.4K
6577	Blendr Network BLENDR	$0.003469 ₿0.000039	-3.50	$139.05K ₿1.6K	$0.003606 ₿0.000044	$0.003324 ₿0.000036	$321.18 ₿45.48	$145.7K ₿1.64K	$139.05K ₿1.6K
6592	COCO COIN COCO	$0.00000404	3.81	$138.05K	$0.00000406	$0.00000385	$6.3K	$138.05K	$138.05K
6593	5ire 5IRE	$0.0002153 ₿0.0000019	-11.96	$137.93K ₿83.22	$0.0002505 ₿0.0000021	$0.0002096 ₿0.0000017	$268.74K ₿22.59	$322.73K ₿2.88K	$137.93K ₿83.22
6597	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.09 ₿0.000011	$1.01 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6600	autism AUTISM	$0.0001452	-0.75	$136.99K	$0.0001514	$0.0001409	$597.36	$136.99K	$136.99K
6610	Infinitar Governance Token IGT	$0.0002902	0.66	$135.99K	$0.0002983	$0.0002766	$5.4K	$290.25K	$135.99K
6614	KI XKI	$0.0002172 ₿0.00000013	-0.97	$135.75K ₿70.95	$0.0002209 ₿0.00000013	$0.0002129 ₿0.00000012	$13.97 ₿0.02	$205.73K ₿123.94	$135.75K ₿70.95
6616	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6617	el gato ELGATO	$0.00001361 ₿0.0000000023	-7.09	$135.41K ₿0	$0.00001502 ₿0.0000000028	$0.00001329 ₿0.0000000023	$1.74K ₿0.36	$135.41K ₿23.65	$135.41K ₿0
6621	Agents AI AGENT	$0.0001358	-6.27	$135.16K	$0.0001487	$0.0001343	$1.13K	$135.16K	$135.16K
6627	Swarm SWARM	$0.0001347 ₿0.00039	-2.08	$134.72K ₿0	$0.0001388 ₿0.	$0.0001333 ₿0.	$1.11 ₿0	$134.72K	$134.72K ₿0
6629	Unfettered Ecosystem SOULS	$0.0001232 ₿0.000000084	0.02	$134.49K ₿70.27	$0.0001243 ₿0.000000087	$0.0001224 ₿0.000000082	$12K ₿4.36	$277.34K ₿191	$134.49K ₿70.27
6630	Moongate MGT	$0.0002366	0.07	$134.43K	$0.0002396	$0.0002313	$65.95K	$239.62K	$134.43K
6635	Bolt BOLT	$0.0001343 ₿0.000000049	0	$134.19K ₿49.72	$0.0001343 ₿0.000000054	$0.0001343 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6643	Stride Staked DYDX STDYDX	$0.2241 ₿0.000042	2.33	$133.82K ₿0	$0.2234 ₿0.000044	$0.2172 ₿0.000040	$19.77 ₿1.03	$133.82K	$133.82K ₿0
6645	Andromeda ANDR	$0.0005492 ₿0.000013	-2.88	$133.69K ₿397.26	$0.0006133 ₿0.000014	$0.0005284 ₿0.000012	$8.08K ₿7.05	$549.26K ₿13.08K	$133.69K ₿397.26
6650	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03279 ₿0.00000035	$0.0306 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6652	Normilio NORMILIO	$0.0001453	0.67	$132.69K	$0.0001476	$0.0001425	$11.71	$132.69K	$132.69K
6658	AGIX AGX	$0.001324 ₿0.0000077	4.46	$132.36K ₿0	$0.001326 ₿0.0000081	$0.001251 ₿0.0000072	$720.32 ₿11.28	$132.36K ₿770.68	$132.36K ₿0
6660	Suicune HSUI	$0.0005398 ₿0.00000033	-0.73	$132.26K ₿0	$0.0005466 ₿0.0000016	$0.0005344 ₿0.00000033	$10.04 ₿0.31	$132.26K ₿396.55	$132.26K ₿0
6661	Bork BORK	$0.00001329 ₿0.0000000059	2.60	$132.25K ₿0	$0.00001339 ₿0.0000000063	$0.00001285 ₿0.0000000058	$178.75 ₿34.82	$132.25K ₿60.12	$132.25K ₿0
6666	Catalorian CATALORIAN	$0.0001319	-10.71	$131.99K	$0.0001501	$0.0001292	$52.69K	$131.99K	$131.99K
6670	Just a chill guy (ETH) CHILLGUY	$0.000132	0.63	$131.71K	$0.0001318	$0.0001288	$62.92	$131.71K	$131.71K
6681	Solana Swap SOS	$0.0001304	-8.96	$130.56K	$0.0001483	$0.0001277	$5.4K	$130.56K	$130.56K
6686	OpSec OPSEC	$0.001309 ₿0.000026	17.24	$129.8K ₿2.45K	$0.001371 ₿0.000030	$0.001073 ₿0.000025	$60.78K ₿37.01	$129.8K ₿2.54K	$129.8K ₿2.45K
6687	Strike STRIKE	$0.02285 ₿0.00019	0.01*	$129.75K ₿919.03	$0.02302 ₿0.00019	$0.02262 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6699	TIME TIME	$0.000000276	-1.20	$128.47K	$0.000000288	$0.0000002754	$4.95	$128.47K	$128.47K
6702	BoringDAO BORING	$0.00007532 ₿0.000000060	-0.52	$128.31K ₿95.49	$0.005679 ₿0.000000061	$0.005438 ₿0.000000058	$16.84 ₿9.16	$128.31K ₿95.49	$128.31K ₿95.49
6704	catownkimono COK	$0.0000001322	0.91	$128.18K	$0.0000001333	$0.0000001281	$58.12K	$128.18K	$128.18K
6710	Move Dollar MOD	$0.9893 ₿0.000014	-0.35	$127.9K ₿0	$0.9936 ₿0.000015	$0.9892 ₿0.000014	$4.82K ₿40.28	$127.9K ₿14.62	$127.9K ₿0
6714	Bitcicoin BITCI	$0.00001529 ₿0.000000021	-2.66	$127.6K ₿180.13	$0.0000159 ₿0.000000021	$0.00001332 ₿0.000000020	$5.78K ₿10.14	$314.19K ₿443.55	$127.6K ₿180.13
6715	Velar VELAR	$0.0003599 ₿0.0000038	1.74	$127.52K ₿228.35	$0.0003599 ₿0.0000042	$0.0003334 ₿0.0000036	$451.93 ₿27.69	$359.95K ₿3.87K	$127.52K ₿228.35
6716	neur.sh NEUR	$0.0001374	1.68	$127.36K	$0.0001379	$0.0001323	$779.31	$137.32K	$127.36K
6723	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6728	Hercules Token TORCH	$0.03722	2.28	$126.57K	$0.03797	$0.03639	$12.18	$333.44K	$126.57K
6729	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6732	WATCoin WAT	$0.000009819	0.77	$126.46K	$0.000009959	$0.000009619	$51.97K	$683.85K	$126.46K
6736	Pike Finance P	$0.0005489	0.02	$126.31K	$0.0005497	$0.0005484	$404.06	$196.78K	$126.31K
6742	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6744	SOMESING SSG	$0.0000251 ₿0.000000014	-6.08	$125.71K ₿52.98	$0.00002894 ₿0.000000014	$0.00002288 ₿0.000000013	$136.75K ₿79.52	$125.71K ₿73.61	$125.71K ₿52.98
6745	FoFar FOFAR	$0.0001256	-0.11	$125.65K	$0.000126	$0.0001253	$12.63	$125.65K	$125.65K
6748	Soyjak SOY	$0.000128	-0.87	$125.4K	$0.0001319	$0.0001262	$568.54	$125.4K	$125.4K
6751	Uniswap Protocol UNI	$0.0001252 ₿0.00022	5.36	$125.15K ₿5.54K	$0.0001253 ₿0.	$0.0001165 ₿0.	$351.63 ₿0	$125.15K	$125.15K ₿5.54K
6754	ZooKeeper ZOO	$0.0002654 ₿0.000000083	-0.79	$124.99K ₿38.82	$0.0002681 ₿0.000000084	$0.0002645 ₿0.000000078	$17.61 ₿0.53	$128.99K ₿40.07	$124.99K ₿38.82
6761	Crypto Unicorns CU	$0.002634	-0.41	$124.65K	$0.002663	$0.002611	$11.37	$244.59K	$124.65K
6765	Envision Labs VIS	$0.002255	0	$124.04K	$0	$0	$20.93	$225.53K	$124.04K
6770	Evan EVAN	$0.0001238	0.83	$123.86K	$0.0001248	$0.0001228	$6.19K	$123.86K	$123.86K
6772	Ginnan The Cat GINNAN	$0.00000001803	0.56	$123.84K	$0.0000000186	$0.00000001762	$174.52	$123.84K	$123.84K
6775	BASED BASED	$0.0001236	-2.61	$123.69K	$0.0001355	$0.0001213	$2.29K	$123.69K	$123.69K
6788	Star STAR	$0.9783 ₿0.000014	0.01*	$122.79K ₿46.33	$0.9801 ₿0.000014	$0.9759 ₿0.000014	$23.43 ₿0.39	$122.79K ₿46.33	$122.79K ₿46.33
6789	believe in something DTF	$0.0001233	1.39	$122.6K	$0.000125	$0.0001199	$5.03	$122.6K	$122.6K
6791	iiii lovvvv youuuu ILY	$0.0001272	0.05	$122.12K	$0.0001313	$0.0001238	$56.73	$122.12K	$122.12K
6802	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004562 ₿0.000000049	$0.004218 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6817	Bitcat BITCAT	$0.0001207	2.91	$120.26K	$0.0001214 ₿0.	$0.0001155 ₿0.	$12.19K ₿0	$120.26K	$120.26K
6826	Cat-Dog CATDOG	$0.000001379	2.19	$119.53K	$0.00000141	$0.000001329	$153.07K	$119.53K	$119.53K
6828	Aiwithdaddyissues SHEGEN	$0.0001194	0.08	$119.35K	$0.0001306	$0.0001173	$80.42K	$119.35K	$119.35K
6830	Parex PRX	$0.003954 ₿0.000010	-5.02	$119.16K ₿81.5	$0.004273 ₿0.000011	$0.003636 ₿0.000010	$27.35K ₿19.57	$164.15K ₿347.35	$119.16K ₿81.5
6833	Mellow Man MELLOW	$0.001717	0.49	$118.95K	$0.001718	$0.001683	$45.61	$118.95K	$118.95K
6835	Granary GRAIN	$0.0004959 ₿0.00000020	-1.06	$118.85K ₿48.57	$0.0005037 ₿0.00000022	$0.000495 ₿0.00000017	$9.13 ₿0.07	$118.85K ₿48.57	$118.85K ₿48.57
6838	SIZE SIZE	$0.0001225 ₿0.0000000020	1.26	$118.7K ₿0	$0.000124 ₿0.0000000021	$0.000119 ₿0.0000000020	$9.12 ₿0.06	$118.7K ₿2.02	$118.7K ₿0
6841	Stash Inu STASH	$0.00001257 ₿0.000000024	-0.03	$118.33K ₿0	$0.0000129 ₿0.000000026	$0.00001257 ₿0.000000021	$57.44K ₿7.14	$118.33K ₿244.04	$118.33K ₿0
6845	Mintra MINT	$0.00004961 ₿0.000000015	3.63	$117.98K ₿36.55	$0.001446 ₿0.000000015	$0.001294 ₿0.000000014	$1.19 ₿0.17	$117.98K ₿36.55	$117.98K ₿36.55
6846	Thorstarter XRUNE	$0.001032 ₿0.00000032	3.93	$117.89K ₿36.45	$0.001031 ₿0.00000033	$0.0009935 ₿0.00000031	$255.47 ₿0.32	$552.88K ₿170.93	$117.89K ₿36.45
6847	MMFinance (Cronos) MMF	$0.0001208 ₿0.000000090	1.08	$117.76K ₿77.34	$0.0001208 ₿0.000000094	$0.000118 ₿0.000000089	$499.59 ₿1.47	$120.37K ₿44.75	$117.76K ₿77.34
6863	Agent S S	$0.0001161	-5.24	$116.01K	$0.0001289	$0.000115	$524.23	$116.01K	$116.01K
6877	Draggy CTO DRAGGY	$0.000000000272	0	$114.6K	$0	$0	$1.26	$114.6K	$114.6K
6883	Jason Derulo JASON	$0.0001141	106.90	$114.15K	$0.0001222	$0.00005441	$738.37	$114.15K	$114.15K
6887	dog with apple in mouth APPLE	$0.000114	5.85	$113.94K	$0.0001139	$0.0001068	$1.17K	$113.94K	$113.94K
6894	Bamboo on Base BAMBOO	$0.0001137	0.10	$113.66K	$0.0001139	$0.0001127	$48.54	$113.66K	$113.66K
6896	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.54 ₿0.000027	$2.42 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6897	Solve.Care SOLVE	$0.000134 ₿0.00000037	3.01	$113.56K ₿271.81	$0.0001337 ₿0.00000037	$0.0001283 ₿0.00000035	$46.97 ₿20.05	$133.6K ₿370.31	$113.56K ₿271.81
6902	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.89 ₿0.000020	$0.2481 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6909	Nyan Heroes NYAN	$0.0007723	-1.18	$112.79K	$0.0007835	$0.000749	$12.39K	$770.71K	$112.79K
6926	Help HELP	$1.22	-0.22	$111.43K	$1.24	$1.22	$56.45	$367.34K	$111.43K
6927	Elexium EX	$0.01463	-8.18	$111.22K	$0.01617	$0.01463	$285.79	$111.22K	$111.22K
6937	Enjinstarter EJS	$0.00002678 ₿0.00000012	-0.14	$110.87K ₿478.75	$0.00002707 ₿0.00000012	$0.0000265 ₿0.00000011	$15.04 ₿5	$132.24K ₿593.39	$110.87K ₿478.75
6941	CATS CATS	$0.0000001844	-3.53	$110.62K	$0.0000001921	$0.000000184	$172.7K	$110.62K	$110.62K
6950	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2241 ₿0.0000024	$0.2094 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6955	Furmula FURM	$0.0001461	-0.22	$109.92K	$0.0001502	$0.0001436	$19.44	$135.2K	$109.92K
6958	r/snoofi R/SNOOFI	$0.0001103	-4.40	$109.75K	$0.0001157	$0.0001072	$2.25K	$109.75K	$109.75K
6969	Morph AI MORPHAI	$0.001087	1.22	$108.76K	$0.001092	$0.001074	$17.63	$108.76K	$108.76K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}