Ergebnisseite 28 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3396	Basilisk BSX	$0.00003916 ₿0.0000000022	-5.38	$923.89K ₿52.46	$0.00004851 ₿0.0000000023	$0.00003918 ₿0.0000000022	$12.15K ₿0.3	$1.92M ₿109.05	$923.89K ₿52.46
3397	Rangers Protocol Gas RPG	$0.09926 ₿0.000027	-9.74	$923.75K ₿258.95	$0.1372 ₿0.000028	$0.09925 ₿0.000026	$365.27 ₿2.65	$2.08M ₿584.34	$923.75K ₿258.95
3401	Horizon Protocol HZN	$0.004709 ₿0.00000074	-7.44	$920.22K ₿118.52	$0.005088 ₿0.00000075	$0.004617 ₿0.00000072	$37.55K ₿0.93	$1.16M ₿179.29	$920.22K ₿118.52
3402	Kroma KRO	$0.01017	0.34	$919.28K	$0.01036	$0.01012	$251.51K	$8.9M	$919.28K
3404	Brian BRIAN	$0.0009304	24.99	$904.82K	$0.001037	$0.00074	$19.48K	$904.82K	$904.82K
3406	neuron ICP NICP	$5.13	-0.42	$917.48K	$5.2	$5.06	$2.27K	$917.48K	$917.48K
3408	Bullieverse BULL	$0.001096 ₿0.00000016	4.49	$915.94K ₿120.61	$0.001131 ₿0.00000018	$0.00104 ₿0.00000016	$107.73K ₿1.76	$1.1M ₿167.53	$915.94K ₿120.61
3409	MerlinSwap MP	$0.0002906 ₿0.000000097	-0.83	$916.54K ₿308.04	$0.0002935 ₿0.00000010	$0.0002893 ₿0.00000010	$4.1K ₿19.83	$6.11M ₿2.05K	$916.54K ₿308.04
3413	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005383 ₿0.0000000064	$0.0005187 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3414	SAD HAMSTER HAMMY	$0.0009146 ₿0.000000034	-1.18	$914.5K ₿0	$0.0009256 ₿0.000000059	$0.0008873 ₿0.000000021	$143.07K ₿6.32	$914.5K ₿34.61	$914.5K ₿0
3415	TRONPAD TRONPAD	$0.001194 ₿0.000000031	-1.14	$914.35K ₿24.45	$0.00121 ₿0.000000032	$0.001194 ₿0.000000031	$10.6 ₿0	$914.35K ₿24.45	$914.35K ₿24.45
3417	Champignons of Arborethia CHAMPZ	$0.0009128 ₿0.00000010	-5.28	$912.83K ₿94.8	$0.0009639 ₿0.00000010	$0.0008994 ₿0.000000094	$2.8K ₿0.18	$912.83K ₿101.44	$912.83K ₿94.8
3421	Bridge Oracle BRG	$0.0001135 ₿0.000000025	5.57	$908.44K ₿201.89	$0.0001135 ₿0.000000025	$0.0001067 ₿0.000000020	$35.98K ₿25.64	$1.14M ₿252.36	$908.44K ₿201.89
3422	ETHEREUM IS GOOD EBULL	$0.00009098	-4.27	$908.33K	$0.00009822	$0.00008684	$101.3K	$908.33K	$908.33K
3423	Libertum LBM	$0.01568	-1.57	$907.28K	$0.01684	$0.01493	$58.99K	$3.14M	$907.28K
3424	VelasPad VLXPAD	$0.00209 ₿0.00000010	-0.29	$906.71K ₿44.91	$0.002097 ₿0.00000010	$0.002087 ₿0.000000097	$2.29K ₿0.23	$906.71K ₿44.91	$906.71K ₿44.91
3426	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	-0.31	$905.94K ₿3.86K	$0.1169 ₿0.00055	$0.1165 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3427	Interlay INTR	$0.003935 ₿0.00000064	1.15	$905.71K ₿97.89	$0.00395 ₿0.00000065	$0.003847 ₿0.00000062	$59.79K ₿0.28	$3.94M ₿642.22	$905.71K ₿97.89
3433	SEIYAN SEIYAN	$0.001405 ₿0.00000017	-9.29	$899.98K ₿0	$0.001572 ₿0.00000020	$0.001386 ₿0.00000016	$83.1K ₿2.79	$1.41M ₿174.51	$899.98K ₿0
3436	VEE VEE	$0.0001522	-0.68	$899.5K	$0.0001564	$0.0001504	$5.83K	$899.5K	$899.5K
3438	Giveth GIV	$0.002705 ₿0.00000020	3.36	$897.44K ₿43.19	$0.002727 ₿0.00000021	$0.00248 ₿0.00000020	$185.1 ₿1.27	$2.71M ₿206.61	$897.44K ₿43.19
3440	WeWay WWY	$0.0002204 ₿0.00000012	-5.39	$894.36K ₿420.69	$0.0002339 ₿0.00000013	$0.0002179 ₿0.00000011	$369.16K ₿78.68	$1.54M ₿836.17	$894.36K ₿420.69
3442	Torum XTM	$0.004591 ₿0.00000095	1.01	$890.88K ₿185.03	$0.004673 ₿0.00000095	$0.004424 ₿0.00000093	$66.63K ₿3.11	$3.66M ₿763.64	$890.88K ₿185.03
3443	aaa cat AAA	$0.00008924	-17.33	$892.56K	$0.0001083	$0.00008712	$22.48K	$892.56K	$892.56K
3446	GooseFX GOFX	$0.002529 ₿0.00000042	-0.24	$890K ₿126.76	$0.002544 ₿0.00000043	$0.002522 ₿0.00000041	$2.06K ₿0.24	$1.76M ₿295.62	$890K ₿126.76
3447	VoluMint VMINT	$0.001461 ₿0.00000067	-5.46	$890.78K ₿410.58	$0.001545 ₿0.00000072	$0.001456 ₿0.00000065	$3.34K ₿11.73	$1.46M ₿673.69	$890.78K ₿410.58
3448	Kite KITE	$1.07 ₿0.00024	-1.88	$890.66K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$568.34 ₿0.42	$917.82K ₿249.57	$890.66K ₿0
3451	OSMI OSMI	$0.005979	-5.36	$889.57K	$0.006447	$0.004539	$1.91K	$1.51M	$889.57K
3452	Alchemist MIST	$0.3553 ₿0.000016	0.14	$887.55K ₿36.57	$0.3557 ₿0.000016	$0.3548 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Bostrom BOOT	$0.000000001374 ₿0.00000000000052	-1.09	$882.67K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$235.85 ₿0.11	$1.71M ₿626.86	$882.67K ₿310.21
3456	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3457	Yaku YAKU	$0.001787 ₿0.00000031	-17.86	$885.77K ₿27.28	$0.002176 ₿0.00000036	$0.001788 ₿0.00000031	$256.98 ₿0.45	$894.16K ₿156.38	$885.77K ₿27.28
3459	Burrow BRRR	$0.001459 ₿0.00000012	-2.23	$885.07K ₿73.87	$0.0015 ₿0.00000013	$0.001443 ₿0.00000012	$94.13 ₿0	$1.46M ₿121.86	$885.07K ₿73.87
3463	Speedy SPEEDY	$0.0008696	-5.82	$869.68K	$0.0009744	$0.000869	$124.67K	$869.68K	$869.68K
3466	21.co Wrapped BTC 21BTC	$83,231	-0.68	$874.8K	$83,802	$82,372	$21.81K	$874.8K	$874.8K
3469	Alongside Crypto Market Index AMKT	$212 ₿0.0030	0.31	$871.07K ₿61.42	$212.79 ₿0.0031	$210.38 ₿0.0030	$2.74K ₿1.41	$871.07K ₿61.42	$871.07K ₿61.42
3470	Brainlet BRAINLET	$0.0008699	-9.24	$871.06K	$0.0009681	$0.0008684	$581.29K	$871.06K	$871.06K
3471	Guru Network GURU	$0.003185	-1.46	$870.54K	$0.003264	$0.003118	$22.89K	$3.18M	$870.54K
3474	QnA3.AI GPT	$0.001376 ₿0.0000075	-13.90	$868.25K ₿850.76	$0.001818 ₿0.0000082	$0.001289 ₿0.0000074	$259.01K ₿189.54	$1.38M ₿7.52K	$868.25K ₿850.76
3476	DeFi Kingdoms Crystal CRYSTAL	$0.005765 ₿0.00000017	-2.68	$869.34K ₿25.15	$0.005982 ₿0.00000017	$0.005733 ₿0.00000017	$4.66K ₿0.39	$1.36M ₿42.7	$869.34K ₿25.15
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004174 ₿0.000000050	$0.004007 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3480	Galvan IZE	$0.0001344 ₿0.0000000054	-9.00	$861.38K ₿23.42	$0.0001538 ₿0.0000000054	$0.0001256 ₿0.0000000049	$2.9K ₿0.22	$861.38K ₿23.42	$861.38K ₿23.42
3481	Reboot GG	$0.005234 ₿0.00000098	-0.90	$861.37K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$134.5 ₿9.96	$5.23M ₿984.43	$861.37K ₿161.99
3482	Gluteus Maximus by Virtuals GLUTEU	$0.0008589	-0.04	$858.97K	$0.0008649	$0.0008342	$130K	$858.97K	$858.97K
3485	Trust The Process TRUST	$0.0008566	-5.63	$856.45K	$0.0009077	$0.0008546	$444.35K	$856.45K	$856.45K
3487	RIBBIT RBT	$0.000002099 ₿0.000000000093	-1.34	$855.38K ₿38.1	$0.00000216 ₿0.00000000012	$0.000002049 ₿0.000000000092	$5.9K ₿0.66	$855.38K ₿38.1	$855.38K ₿38.1
3488	Decentrawood DEOD	$0.00265 ₿0.000000029	8.34	$855.37K ₿0	$0.002686 ₿0.000000029	$0.002381 ₿0.000000028	$151.64K ₿1.03	$855.37K ₿2.82	$855.37K ₿0
3494	Agents AI AGENT	$0.0008534	-5.64	$853.41K	$0.0009091	$0.0008376	$4.06K	$853.41K	$853.41K
3495	BORED BORED	$0.0008366	-3.84	$836.71K	$0.0008762	$0.0008367	$39.13	$836.71K	$836.71K
3496	GNY GNY	$0.004791 ₿0.00000041	-0.25	$852.93K ₿73.23	$0.004824 ₿0.00000044	$0.004713 ₿0.00000040	$42.06K ₿1.44	$1.91M ₿164.32	$852.93K ₿73.23
3497	Jarvis JARVIS	$0.02028 ₿0.0000014	0.16	$851.6K ₿0	$0.02036 ₿0.0000014	$0.02022 ₿0.0000013	$271.4 ₿0.04	$851.6K	$851.6K ₿0
3499	Amino [OLD] AMO	$0.00001701 ₿0.000000015	71.54	$850.9K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$85.47K ₿16.91	$850.9K ₿768.48	$850.9K ₿0
3500	UCX UCX	$0.01901 ₿0.00000076	0.05	$849.71K ₿34	$0.01905 ₿0.00000084	$0.01883 ₿0.00000074	$66.45K ₿1.11	$19.02M ₿761.19	$849.71K ₿34
3505	Factor FCTR	$0.05657 ₿0.0000015	-0.10	$848.64K ₿22.9	$0.0567 ₿0.0000015	$0.05612 ₿0.0000015	$3.99K ₿0.19	$5.66M ₿152.63	$848.64K ₿22.9
3506	r/FortNiteBR Bricks BRICK	$0.01322 ₿0.0000023	-1.98	$846.27K ₿153.31	$0.01361 ₿0.0000024	$0.01307 ₿0.0000022	$3.04K ₿1.21	$846.27K ₿153.31	$846.27K ₿153.31
3507	Nektar Network NET	$0.002027	14.48	$844.82K	$0.002119	$0.001768	$145.58	$2.03M	$844.82K
3513	Salvator Mundi MUNDI	$0.0008359	-3.65	$839.4K	$0.0008676	$0.0008176	$2.23K	$839.4K	$839.4K
3514	Andromeda ANDR	$0.008277 ₿0.000013	4.75	$839.21K ₿397.26	$0.008669 ₿0.000014	$0.00788 ₿0.000012	$2.59K ₿7.05	$8.28M ₿13.08K	$839.21K ₿397.26
3515	COCOS BCX COMBO	$0.01024 ₿0.000013	-5.75	$844K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$430.14K ₿56.38	$1.02M ₿1.39K	$844K ₿987.06
3517	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,808.3	-0.48	$837.48K	$1,817.56	$1,782.68	$39.38K	$837.48K	$837.48K
3519	Solarcoin SLR	$0.01293 ₿0.00000034	-0.90	$837.97K ₿22.13	$0.01305 ₿0.00000034	$0.01281 ₿0.00000033	$44.61 ₿0	$1.27B ₿33.49K	$837.97K ₿22.13
3520	Verida Token VDA	$0.003183	0.13	$833.4K	$0.003207	$0.003101	$3.32K	$3.18M	$833.4K
3521	analoS ANALOS	$0.000008359 ₿0.0000000013	-2.33	$832.24K ₿137.11	$0.000008699 ₿0.0000000014	$0.00000813 ₿0.0000000013	$671.01K ₿75.77	$843.48K ₿138.98	$832.24K ₿137.11
3523	Lunr Token LUNR	$0.005543 ₿0.0000021	-0.34	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05157 ₿0.00000061	$0.05023 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	KAGE NETWORK KAGE	$0.008292	2.92	$828.75K	$0.008321	$0.008043	$1.04K	$828.75K	$828.75K
3529	ZKFair ZKF	$0.00008242 ₿0.000000069	0.69	$832.28K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$432.67K ₿95.96	$832.28K ₿696.41	$832.28K ₿696.41
3530	Koto KOTO	$0.0008312	-11.54	$822.84K	$0.0009433	$0.0008242	$177.27K	$822.84K	$822.84K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01724 ₿0.00000020	$0.01633 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Manifold Finance FOLD	$0.4329 ₿0.00037	-10.62	$827.35K ₿646.56	$0.4843 ₿0.00040	$0.4316 ₿0.00035	$1.87K ₿4.33	$863.65K ₿757.57	$827.35K ₿646.56
3533	Offshift XFT	$0.08186 ₿0.000010	10.11	$824.52K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$3.29K ₿0.42	$824.52K ₿113.42	$824.52K ₿106.3
3534	Juggernaut JGN	$0.00824 ₿0.00000051	1.02	$825.76K ₿51.98	$0.00825 ₿0.00000054	$0.008123 ₿0.00000050	$44.83K ₿4.17	$1.24M ₿77.81	$825.76K ₿51.98
3535	Pegaxy Stone PGX	$0.001874 ₿0.00000023	3.11	$825.67K ₿48.34	$0.01993 ₿0.00000023	$0.0189 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3538	Pepe on SOL PEPE	$0.0008244	-0.89	$823.6K	$0.0008513	$0.0007897	$103.18K	$823.6K	$823.6K
3539	XMON XMON	$326.01 ₿0.013	-3.66	$822.85K ₿33.12	$338.38 ₿0.013	$318.35 ₿0.012	$2.37K ₿0.37	$3.26M ₿131.22	$822.85K ₿33.12
3540	GM.AI GM	$0.002348	1.24	$822.22K	$0.002398	$0.002299	$70.17K	$2.35M	$822.22K
3541	Akropolis KAON	$0.0001807 ₿0.00000012	20.38	$846.07K ₿12.34	$0.0001888 ₿0.00000012	$0.0001481 ₿0.00000011	$112.6K ₿176.95	$2.71M ₿617.24	$846.07K ₿12.34
3544	Ferma FERMA	$0.07467 ₿0.0000022	-0.11	$821.43K ₿24.22	$0.07513 ₿0.0000022	$0.0736 ₿0.0000013	$26.53K ₿1.29	$821.43K ₿24.22	$821.43K ₿24.22
3545	XALPHA.AI XALPHA	$0.00822 ₿0.0000023	-0.75	$821.41K ₿0	$0.008286 ₿0.0000024	$0.0081 ₿0.0000022	$47.09 ₿0.85	$821.41K ₿230.4	$821.41K ₿0
3547	Chain4Energy C4E	$0.01022	-1.88	$819.98K	$0.01041 ₿0.	$0.01018 ₿0.	$8.73K ₿0	$3.14M	$819.98K
3548	Deq Staked AVAIL STAVAIL	$0.02667	-2.14	$820.43K	$0.02767	$0.02666	$247.56	$820.43K	$820.43K
3549	Pepoclown HONK	$0.00000000195	-4.99	$819.89K	$0.000000002052	$0.000000001926	$2.24K	$819.89K	$819.89K
3552	SmartMesh SMT	$0.0004899 ₿0.000000088	-3.00	$815.77K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.57K ₿1.73	$1.54M ₿278.23	$815.77K ₿147.46
3553	MBD Financials MBD	$0.00003135 ₿0.0000000056	-1.60	$813.97K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$37.98K ₿5.73	$1.25M ₿233.83	$813.97K ₿80.59
3560	Spacebucks SBX	$0.0008061	-0.41	$806.14K	$0.0008137	$0.0008013	$111.25	$806.14K	$806.14K
3561	Fishkoin KOIN	$0.00000004144 ₿0.0000000000055	-0.67	$805.82K ₿0	$0.00000004194 ₿0.0000000000061	$0.00000004129 ₿0.0000000000054	$17.13 ₿0.33	$805.82K ₿115.81	$805.82K ₿0
3562	Quick Intel QKNTL	$0.01006 ₿0.00000098	0.53	$804.69K ₿78.88	$0.01016 ₿0.0000010	$0.009869 ₿0.00000098	$68.79 ₿0.36	$805.11K ₿78.92	$804.69K ₿78.88
3563	Polkadex PDEX	$0.1096 ₿0.000011	11.82	$804.48K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$186.23K ₿2.84	$804.48K ₿84.81	$804.48K ₿84.81
3564	BiFi BIFI	$0.001375 ₿0.000000081	2.78	$804.38K ₿45.4	$0.001445 ₿0.000000083	$0.001327 ₿0.000000077	$125.52K ₿0.57	$1.37M ₿80.79	$804.38K ₿45.4
3565	DeFi DEFI	$0.002431 ₿0.0000020	-17.66	$811.42K ₿352.18	$0.003693 ₿0.0000022	$0.002407 ₿0.0000020	$1.32M ₿9.12	$2.43M ₿2.07K	$811.42K ₿352.18
3567	Shifu SHIFU	$0.00000878	0.42	$803.74K	$0.00000879	$0.000008549	$1.54K	$877.81K	$803.74K
3569	Parex PRX	$0.04121 ₿0.000010	-7.28	$802.59K ₿81.5	$0.0447 ₿0.000011	$0.03924 ₿0.000010	$198.83K ₿19.57	$1.71M ₿347.35	$802.59K ₿81.5
3571	Juicebox JBX	$0.0004292 ₿0.000000045	4.74	$797.92K ₿89.26	$0.0004306 ₿0.000000049	$0.0004015 ₿0.000000045	$32.26 ₿0.07	$825.8K ₿93.34	$797.92K ₿89.26
3572	ZARA AI ZARA	$0.00127	-0.90	$796.98K	$0.001414	$0.001242	$21.37K	$825.41K	$796.98K
3574	Woman Yelling At Cat WYAC	$0.0008037	4.42	$795.93K	$0.0008274	$0.0007697	$4.88K	$795.93K	$795.93K
3578	Artem ARTEM	$0.002017 ₿0.000000061	-0.37	$792.29K ₿23.3	$0.002026 ₿0.000000061	$0.002015 ₿0.000000059	$25.47K ₿0.33	$2.02M ₿60.79	$792.29K ₿23.3
3581	Cashaa CAS	$0.001087 ₿0.000000060	-3.04	$787.99K ₿43.87	$0.001191 ₿0.000000060	$0.001073 ₿0.000000056	$77.28K ₿0.95	$1.09M ₿60.44	$787.99K ₿43.87
3584	Avocado DAO AVG	$0.005872 ₿0.00000052	2.46	$787.44K ₿41.18	$0.005965 ₿0.00000055	$0.00573 ₿0.00000052	$56.39K ₿0.5	$5.87M ₿524.24	$787.44K ₿41.18
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}