Página de Resultados 28 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5955	Wormhole Bridged USDC (Fantom) USDC	$0.1424	14.31	$201.69K	$0.1475	$0.1081	$36.7	$201.69K	$201.69K
5957	CertaiK by Virtuals CERTAI	$0.0002019	8.19	$200.37K	$0.0002028	$0.0001854	$2.08K	$200.37K	$200.37K
5958	BitSong BTSG	$0.00167 ₿0.00000018	1.58	$201.45K ₿21.57	$0.001688 ₿0.00000019	$0.001639 ₿0.00000018	$31.67 ₿0.01	$203.75K ₿22.77	$201.45K ₿21.57
5962	Vibe Cat VIBE	$0.0002045	9.23	$200.07K	$0.000228	$0.000186	$9.41K	$200.07K	$200.07K
5963	Coconut Chicken $CCC	$0.00002148 ₿0.0000000067	0.72	$200.64K ₿65.63	$0.00002152 ₿0.0000000078	$0.00002129 ₿0.0000000066	$1.48 ₿0.69	$200.64K ₿65.63	$200.64K ₿65.63
5969	Midnight NIGHT	$0.0003235	-0.29	$201.32K	$0.0003247	$0.0003202	$12.64K	$970.6K	$201.32K
5977	OG Peanut PEANUT	$0.0001999	3.11	$199.93K	$0.0002039	$0.0001909	$85.27K	$199.93K	$199.93K
5988	Level LVL	$0.01137 ₿0.0000047	0.15	$197.94K ₿67.35	$0.01149 ₿0.0000048	$0.01116 ₿0.0000040	$268.64 ₿3.04	$305.01K ₿220.69	$197.94K ₿67.35
5989	Hercules Token TORCH	$0.05883	6.42	$197.66K	$0.05893	$0.05482	$404.05	$521.83K	$197.66K
5990	Gold Fever Native Gold NGL	$0.004821 ₿0.0000024	-0.70	$197.63K ₿103.12	$0.005039 ₿0.0000025	$0.004643 ₿0.0000024	$53.73K ₿1.65	$964.21K ₿427.62	$197.63K ₿103.12
5991	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.85	$197.46K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$99.87 ₿0.02	$209.38K ₿76.51	$197.46K ₿75.31
5997	Geojam JAM	$0.00002599 ₿0.000000031	18.20	$196.88K ₿176.89	$0.00002699 ₿0.000000033	$0.00001893 ₿0.000000030	$1.18K ₿2.96	$207.96K ₿253.02	$196.88K ₿176.89
6001	Department of Gov Efficiency DOGE	$0.01987	0.44	$198.7K	$0.02043	$0.01913	$54.34K	$198.7K	$198.7K
6002	Unfettered Ecosystem SOULS	$0.0001827 ₿0.000000084	2.98	$196.65K ₿70.27	$0.0001953 ₿0.000000087	$0.0001765 ₿0.000000082	$19.3K ₿4.36	$411.2K ₿191	$196.65K ₿70.27
6005	Fortune Token FRTN	$0.0006214 ₿0.00000049	2.71	$196.06K ₿21.22	$0.0006297 ₿0.00000050	$0.0005978 ₿0.00000047	$1.14K ₿0.35	$619.79K ₿488.94	$196.06K ₿21.22
6012	ZooKeeper ZOO	$0.0004149 ₿0.000000083	1.71	$195.31K ₿38.82	$0.0004198 ₿0.000000084	$0.0004079 ₿0.000000078	$67.56 ₿0.53	$201.57K ₿40.07	$195.31K ₿38.82
6019	S.C. Corinthians Fan Token SCCP	$0.03076 ₿0.0000051	0.09	$194.66K ₿43.81	$0.03077 ₿0.	$0.0307 ₿0.	$66.08K ₿0	$614.85K ₿103.53	$194.66K ₿43.81
6022	Dash 2 Trade D2T	$0.0004111 ₿0.000000059	-1.95	$194.65K ₿21.78	$0.0004233 ₿0.000000058	$0.0004053 ₿0.000000056	$11.53K ₿1.24	$411.1K ₿58.31	$194.65K ₿21.78
6023	TN100x TN100X	$0.00002667 ₿0.000000035	17.55	$194.61K ₿0	$0.00002744 ₿0.000000037	$0.00002269 ₿0.000000028	$5.57K ₿3.07	$231.62K ₿356.37	$194.61K ₿0
6027	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.04 ₿0.000011	$0.9382 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6032	iCommunity ICOM	$0.003219 ₿0.00000017	-5.83	$194.02K ₿0	$0.003419 ₿0.00000018	$0.002289 ₿0.00000017	$1.84K ₿0	$314.85K ₿17.75	$194.02K ₿0
6042	Enjinstarter EJS	$0.00004662 ₿0.00000012	14.06	$192.24K ₿478.75	$0.00005496 ₿0.00000012	$0.0000408 ₿0.00000011	$774.59 ₿5	$229.29K ₿593.39	$192.24K ₿478.75
6043	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003848 ₿0.000000042	$0.003334 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6048	Sugar Boy SUGAR	$0.0001928	-0.62	$192.86K	$0.0001953	$0.0001912	$10.9K	$192.86K	$192.86K
6054	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02453 ₿0.00000027	$0.02383 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6055	Friends With Benefits Pro FWB	$0.3198 ₿0.000077	-5.63	$191.12K ₿46.53	$7.52 ₿0.000082	$7.04 ₿0.000077	$23.97 ₿0.24	$319.89K ₿77.88	$191.12K ₿46.53
6057	Ben the Dog BENDOG	$0.0001909	52.32	$190.92K	$0.000192	$0.00009163	$1.44K	$190.92K	$190.92K
6060	Super Trump STRUMP	$0.0000815 ₿0.000000063	-14.65	$190.69K ₿116.05	$0.0001066 ₿0.000000070	$0.0000815 ₿0.000000060	$564.23 ₿8.88	$190.69K ₿148.01	$190.69K ₿116.05
6062	Satoshi AI agent by Virtuals SAINT	$0.0001903	10.78	$190.36K	$0.0001938	$0.0001717	$74.61K	$190.36K	$190.36K
6063	KI XKI	$0.0003048 ₿0.00000013	17.63	$190.06K ₿70.95	$0.0003078 ₿0.00000013	$0.000257 ₿0.00000012	$61.7 ₿0.02	$288.03K ₿123.94	$190.06K ₿70.95
6064	Synk SYNK	$0.001903	-11.60	$190.5K	$0.002194	$0.001902	$49.92K	$190.5K	$190.5K
6069	DoctorX DRX	$0.0000009196	-0.16	$186.79K	$0.0000009944	$0.0000009196	$11.4K	$186.79K	$186.79K
6081	BCREPE BCRE	$0.0003144	-1.40	$189.23K	$0.0003251	$0.0003141	$11.84K	$189.23K	$189.23K
6083	blinkdotfun BLINK	$0.0001883	-3.84	$187.5K	$0.0002063	$0.0001875	$2.29K	$187.5K	$187.5K
6086	SENATE SENATE	$0.001365 ₿0.0000016	0.58	$187.83K ₿185.68	$0.001413 ₿0.0000017	$0.001352 ₿0.0000016	$100.07 ₿1.2	$223K ₿324.36	$187.83K ₿185.68
6088	X world Games XWG	$0.00005479 ₿0.000000030	-0.15	$187.31K ₿102.05	$0.00005695 ₿0.000000032	$0.00005446 ₿0.000000029	$184.88 ₿2.33	$544.58K ₿300.28	$187.31K ₿102.05
6089	FALX FALX	$0.00001872	3.44	$187.3K	$0.00001921	$0.000018	$113.26	$187.3K	$187.3K
6092	AgentLayer AGENT	$0.0002103	61.38	$186.82K	$0.0002111	$0.0001298	$87.63K	$209.96K	$186.82K
6098	Govi GOVI	$0.01206 ₿0.0000039	-3.49	$186.38K ₿61.34	$0.01252 ₿0.0000041	$0.01159 ₿0.0000038	$12.99K ₿0.68	$386.29K ₿127.12	$186.38K ₿61.34
6101	DinoLFG DINO	$0.0005949 ₿0.00000026	-5.92	$186.18K ₿84.42	$0.0007008 ₿0.00000031	$0.00055 ₿0.00000026	$49.51K ₿2.25	$198.31K ₿89.92	$186.18K ₿84.42
6102	Akropolis KAON	$0.00003978 ₿0.00000012	-4.01	$186.18K ₿12.34	$0.00004347 ₿0.00000012	$0.00003952 ₿0.00000011	$17.13K ₿176.95	$592.66K ₿617.24	$186.18K ₿12.34
6113	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6117	Soyjak SOY	$0.0001877	-15.08	$183.94K	$0.0002222	$0.0001674	$20.75K	$183.94K	$183.94K
6120	Aimonica Brands AIMONICA	$0.0001833	10.09	$184.02K	$0.0001908	$0.0001639	$234.78K	$184.02K	$184.02K
6123	AI Market Compass AIM	$0.00463	0.15	$183.09K	$0.00463	$0.004623	$1.07	$183.09K	$183.09K
6125	BASED BASED	$0.000183	4.11	$183.07K	$0.0001865	$0.0001747	$91.24	$183.07K	$183.07K
6126	TrenchAI TRENCHAI	$0.0001826	4.00	$181.78K	$0.0001872	$0.0001745	$422.93	$181.78K	$181.78K
6130	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	-4.37	$181.93K ₿51.13	$7.18 ₿0.0017	$6.22 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6137	Suicune HSUI	$0.0007357 ₿0.00000033	4.66	$180.27K ₿0	$0.0007598 ₿0.0000016	$0.0006978 ₿0.00000033	$9.55 ₿0.31	$180.27K ₿396.55	$180.27K ₿0
6142	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.0249 ₿0.00000027	$0.02374 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6151	Krypton DAO KRD	$0.001742 ₿0.000011	3.56	$178.55K ₿1.19K	$0.001748 ₿0.000011	$0.001621 ₿0.000011	$10.28K ₿0.1	$17.43M ₿116.57K	$178.55K ₿1.19K
6152	Possum PSM	$0.00002966 ₿0.000000013	11.64	$177.97K ₿0	$0.00002975 ₿0.000000014	$0.00002657 ₿0.000000013	$1.73K ₿0.13	$296.62K ₿139.49	$177.97K ₿0
6153	SocialGood SG	$0.007798 ₿0.00000036	-7.13	$178.22K ₿8.7	$0.008397 ₿0.00000038	$0.007798 ₿0.00000035	$730.22K ₿0.42	$211.54K ₿9.98	$178.22K ₿8.7
6157	Peepo PEPO	$0.000000425	7.31	$177.59K	$0.0000004314	$0.000000394	$1.57K	$177.59K	$177.59K
6159	Calaxy CLXY	$0.001926 ₿0.00000092	-1.55	$177.47K ₿84.87	$0.002014 ₿0.00000098	$0.001921 ₿0.00000092	$30.35 ₿0.08	$1.93M ₿921.41	$177.47K ₿84.87
6167	Impermax IBEX	$0.002446 ₿0.00000052	0.24	$176.78K ₿0	$0.04765 ₿0.00000052	$0.04691 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6169	Ginnan The Cat GINNAN	$0.0000000256	7.65	$176.65K	$0.00000002598	$0.00000002111	$176.6K	$176.65K	$176.65K
6171	Agents AI AGENT	$0.0001765	-3.56	$176.55K	$0.0001938	$0.0001575	$6.16K	$176.55K	$176.55K
6174	RadioShack RADIO	$0.00005124 ₿0.0000000083	1.16	$176.24K ₿28.59	$0.00005243 ₿0.0000000093	$0.00005061 ₿0.0000000082	$93.38 ₿0.09	$736.4K ₿119.46	$176.24K ₿28.59
6184	Champignons of Arborethia CHAMPZ	$0.0001754 ₿0.00000010	-0.94	$175.49K ₿94.8	$0.0001779 ₿0.00000010	$0.000175 ₿0.000000094	$8.14 ₿0.18	$175.49K ₿101.44	$175.49K ₿94.8
6189	Catalorian CATALORIAN	$0.0001749	16.50	$174.74K	$0.0001781	$0.0001497	$51.12K	$174.74K	$174.74K
6196	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.06	$174.5K ₿94.67	$0.0001766 ₿0.000000096	$0.000174 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6197	Razor Network RAZOR	$0.0003106 ₿0.00000011	1.18	$174.35K ₿64.53	$0.0003303 ₿0.00000011	$0.0003069 ₿0.00000011	$6.12 ₿0.67	$310.67K ₿115	$174.35K ₿64.53
6199	monkeyhaircut MONK	$0.0001723 ₿0.00000011	-2.32	$175.33K ₿0	$0.0001769 ₿0.00000012	$0.000172 ₿0.00000010	$52.4K ₿1.98	$175.33K ₿112.03	$175.33K ₿0
6202	Universe.XYZ XYZ	$0.000234 ₿0.0000000017	-0.16	$173.77K ₿1.3	$0.0002359 ₿0.0000000017	$0.0002328 ₿0.0000000015	$7.36 ₿0	$265.67K ₿1.99	$173.77K ₿1.3
6205	Aped APED	$0.1736 ₿0.0000058	3.70	$173.66K ₿0	$0.174 ₿0.0000058	$0.1673 ₿0.0000050	$25.4 ₿4.35	$173.66K ₿5.84	$173.66K ₿0
6213	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.49 ₿0.000027	$2.38 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6221	Thumb THUMB	$0.0008339	0.16	$172.53K	$0.0008372 ₿0.	$0.0008278 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6223	SpaceCatch CATCH	$0.003199 ₿0.000029	-5.06	$172.28K ₿0	$0.003408 ₿0.000030	$0.003115 ₿0.000028	$32.56K ₿9.36	$319.88K ₿2.92K	$172.28K ₿0
6231	Bitcat BITCAT	$0.0001712	0.52	$170.91K	$0.0001953 ₿0.	$0.0001662 ₿0.	$14.58K ₿0	$170.91K	$170.91K
6234	HUA HUA HUAHUA	$0.0001727	2.28	$170.23K	$0.0001787	$0.0001678	$580.09	$170.23K	$170.23K
6244	Ordiswap ORDS	$0.0002396 ₿0.0000023	3.15	$170.17K ₿1.42K	$0.0002773 ₿0.0000026	$0.0002317 ₿0.0000023	$49.44K ₿149	$240.11K ₿2.4K	$170.17K ₿1.42K
6246	MindCoin MIND	$0.000002259	3.49	$169.51K	$0.000002319	$0.000002169	$3	$169.51K	$169.51K
6247	tooker kurlson TOOKER	$0.0001743 ₿0.00000032	3.67	$169.29K ₿0	$0.0001799 ₿0.00000048	$0.0001673 ₿0.00000031	$1.1K ₿32.13	$169.29K ₿349.35	$169.29K ₿0
6251	Uno Re UNO	$0.0007259 ₿0.00000096	-13.09	$167.52K ₿78.98	$0.0009377 ₿0.0000010	$0.000704 ₿0.00000096	$57.37K ₿7.47	$230.48K ₿369.82	$167.52K ₿78.98
6264	Mars MARS	$0.0000003982	2.63	$166.25K	$0.0000004187	$0.0000003856	$183.2K	$166.25K	$166.25K
6270	Lumoz MOZ	$0.0001166	-22.39	$168.85K	$0.0001622	$0.0001143	$16.31K	$1.17M	$168.85K
6276	Duck AI DUCKAI	$0.0001668	5.98	$166.28K	$0.0001736	$0.0001564	$1.32K	$166.28K	$166.28K
6281	iBTC Network IBTC	$15,296.76	0.01	$166.42K	$15,296.78	$15,294.64	$4.66	$166.42K	$166.42K
6289	TIMES $TIMES	$0.0003193	10.56	$165.9K	$0.0003243	$0.0002888	$109.23	$319.37K	$165.9K
6293	believe in something DTF	$0.0001658	4.14	$164.92K	$0.0001693	$0.0001577	$387.49	$164.92K	$164.92K
6294	Lybra LBR	$0.003916 ₿0.0000052	-2.42	$165.48K ₿202.9	$0.004273 ₿0.0000055	$0.003803 ₿0.0000051	$17.19K ₿27.95	$381.27K ₿304.75	$165.48K ₿202.9
6305	Parex PRX	$0.005986 ₿0.000010	-4.13	$163.08K ₿81.5	$0.006357 ₿0.000011	$0.005644 ₿0.000010	$36.81K ₿19.57	$246.21K ₿347.35	$163.08K ₿81.5
6308	Envision Labs VIS	$0.00298	3.12	$163.94K	$0.003015	$0.002879	$120.48	$298.07K	$163.94K
6319	MNet Continuum NUUM	$0.001226 ₿0.00000062	3.09	$162.45K ₿0	$0.001251 ₿0.00000067	$0.00119 ₿0.00000059	$47.97 ₿2.99	$1.23M ₿625.96	$162.45K ₿0
6323	Fefe FEFE	$0.0003853	3.21	$162.13K	$0.0003909	$0.0003466	$111.07K	$162.13K	$162.13K
6329	Kick KICK	$0.001331 ₿0.00000034	0.40	$161.58K ₿41.65	$0.001337 ₿0.00000035	$0.001324 ₿0.00000033	$16.84 ₿2.98	$161.58K ₿41.65	$161.58K ₿41.65
6331	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6333	Elixir deUSD DEUSD	$0.001751	48.28	$161.42K	$0.003254	$0.001178	$321.32	$161.42K	$161.42K
6337	Pundi X PURSE PURSE	$0.000005859 ₿0.0000000046	-56.54	$160.98K ₿129.93	$0.00001415 ₿0.0000000050	$0.000005859 ₿0.0000000046	$16.04K ₿18.82	$305.96K ₿244.89	$160.98K ₿129.93
6343	Gemini GEMINI	$0.0001598	3.56	$159.86K	$0.0001637	$0.0001526	$82.31	$159.86K	$159.86K
6348	r/snoofi R/SNOOFI	$0.0001596	-0.89	$158.98K	$0.0001695	$0.0001522	$5.43K	$158.98K	$158.98K
6349	Cellana Finance CELL	$0.0004694 ₿0.00000099	2.56	$159.55K ₿0	$0.0004716 ₿0.0000010	$0.0004576 ₿0.00000098	$1.42K ₿14.39	$515.01K ₿1.02K	$159.55K ₿0
6358	MBD Financials MBD	$0.0000061 ₿0.0000000056	-0.43	$158.35K ₿80.59	$0.00000617 ₿0.0000000059	$0.000006039 ₿0.0000000053	$16.42K ₿5.73	$244.06K ₿233.83	$158.35K ₿80.59
6365	MOE MOE	$0.0001661	4.09	$157.65K	$0.0001691	$0.0001585	$59.19	$157.65K	$157.65K
6379	Satori Network SATORI	$0.2499	-7.39	$155.59K	$0.3099	$0.2199	$318.26	$174.97K	$155.59K
6383	Clube Atlético Mineiro Fan Token GALO	$0.03287 ₿0.0000045	0.30	$155.17K ₿17.11	$0.03323 ₿0.0000045	$0.03032 ₿0.0000042	$18.86K ₿0.22	$328.75K ₿45.15	$155.17K ₿17.11
6392	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01644 ₿0.00000018	$0.01484 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6397	Bitcicoin BITCI	$0.00001817 ₿0.000000021	0.16	$153.6K ₿180.13	$0.000019 ₿0.000000021	$0.00001709 ₿0.000000020	$3.18K ₿10.14	$378.23K ₿443.55	$153.6K ₿180.13
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}