Página de Resultados 28 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4107	dog with apple in mouth APPLE	$0.0007175	-24.23	$717.37K	$0.000955	$0.000701	$607.01K	$717.37K	$717.37K
4109	WATER Coin WATER	$0.00000985	-0.04	$719.84K	$0.00001004	$0.00000954	$137.2K	$719.84K	$719.84K
4111	Kai Ken KAI	$0.000000001712	1.09	$720.74K	$0.000000001722	$0.000000001664	$135K	$720.74K	$720.74K
4112	Bonsai Token BONSAI	$0.001902 ₿0.00000098	-4.54	$718.39K ₿0	$0.002037 ₿0.0000020	$0.001881 ₿0.00000083	$673.17 ₿4.45	$1.9M ₿986.08	$718.39K ₿0
4113	BinStarter BSR	$0.01909 ₿0.0000011	0.07	$718.06K ₿0	$0.01917 ₿0.0000011	$0.01887 ₿0.0000010	$9.8K ₿0.04	$1.91M ₿94.13	$718.06K ₿0
4114	3SPACE ART PACE	$0.01086 ₿0.00000048	-1.46	$717.16K ₿0	$0.01109 ₿0.00000050	$0.01056 ₿0.00000047	$52.16K ₿2.49	$1.09M	$717.16K ₿0
4116	Arkreen Token AKRE	$0.0001244 ₿0.000000072	-5.50	$717.05K ₿0	$0.0001335 ₿0.000000079	$0.0001231 ₿0.000000070	$388.74 ₿0.83	$1.24M ₿1.82	$717.05K ₿0
4117	Department of Gov Efficiency DOGE	$0.07347	-0.86	$735.51K	$0.07434	$0.07067	$143.47K	$735.51K	$735.51K
4118	Aston Villa Fan Token AVL	$0.2578 ₿0.000019	2.18	$714.7K ₿24.07	$0.2589 ₿0.000020	$0.2523 ₿0.000016	$11.17K ₿13.7	$2.58M ₿192.33	$714.7K ₿24.07
4123	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4125	Polkamarkets POLK	$0.007096 ₿0.00000057	-0.66	$710.23K ₿57.17	$0.007181 ₿0.00000065	$0.007016 ₿0.00000055	$121.86K ₿3.84	$710.23K ₿57.17	$710.23K ₿57.17
4126	Pegaxy Stone PGX	$0.001611 ₿0.00000023	0.15	$709.55K ₿48.34	$0.001738 ₿0.00000023	$0.001609 ₿0.00000022	$202.54 ₿0.02	$1.61M ₿236.01	$709.55K ₿48.34
4128	FARCANA FAR	$0.0005688 ₿0.0000017	-4.77	$707.82K ₿607.69	$0.0006005 ₿0.0000017	$0.0005396 ₿0.0000016	$662.03K ₿82.46	$2.84M ₿8.95K	$707.82K ₿607.69
4129	Super Suiyan SUIYAN	$0.00007153	-0.94	$707.05K	$0.00007409	$0.00006901	$709.75	$715.3K	$707.05K
4132	Film.io FAN	$0.0003046	-1.00	$706.59K	$0.0003077	$0.0003046	$208.36	$3.05M	$706.59K
4133	Mellow Man MELLOW	$0.01018	-12.31	$706.58K	$0.01162	$0.01015	$3.54K	$706.58K	$706.58K
4135	Baby BNB BABYBNB	$0.0007146	-5.39	$706.38K	$0.0007633	$0.0007033	$271.24K	$706.38K	$706.38K
4138	sEUR SEUR	$0.7097 ₿0.000015	3.13	$706.2K ₿15.37	$0.7097 ₿0.000015	$0.6792 ₿0.000015	$24.82 ₿0.09	$706.2K ₿15.37	$706.2K ₿15.37
4140	Xpense XPE	$0.03389 ₿0.0000037	-0.98	$705.94K ₿78.6	$0.03455 ₿0.0000038	$0.03377 ₿0.0000037	$590.97 ₿0.22	$1.04M ₿78.6	$705.94K ₿78.6
4143	Dark Frontiers DARK	$0.00326 ₿0.00000050	-0.62	$700.79K ₿99.33	$0.00338 ₿0.00000050	$0.003231 ₿0.00000048	$167.24K ₿1.36	$813.97K ₿125.91	$700.79K ₿99.33
4147	ritestream RITE	$0.003846 ₿0.00000069	0.49	$700.5K ₿126.4	$0.003918 ₿0.00000072	$0.003775 ₿0.00000063	$321.39K ₿13.47	$3.85M ₿695.09	$700.5K ₿126.4
4152	Pepoclown HONK	$0.000000001656	-2.11	$697K	$0.000000001693	$0.000000001614	$7.62K	$697K	$697K
4156	Blinks.gg BGG1	$0.0006949	-6.99	$695.67K	$0.0007514	$0.0006878	$145.6K	$695.67K	$695.67K
4158	Cogito Finance CGV	$0.006473 ₿0.0000023	-1.87	$695.02K ₿221.82	$0.007232 ₿0.0000024	$0.006343 ₿0.0000023	$22.67K ₿4.29	$6.47M ₿2.37K	$695.02K ₿221.82
4160	IXO IXO	$0.007985 ₿0.0000010	-2.52	$691.91K ₿92.93	$0.008204 ₿0.0000011	$0.007889 ₿0.00000098	$24.95 ₿0.07	$1.01M ₿135.43	$691.91K ₿92.93
4161	Champignons of Arborethia CHAMPZ	$0.0006915 ₿0.00000010	-0.55	$691.51K ₿94.8	$0.0007002 ₿0.00000010	$0.0006887 ₿0.000000094	$6.52 ₿0.18	$691.51K ₿101.44	$691.51K ₿94.8
4165	SUGAR BUSH SUGAR	$0.0007031	9.20	$683.84K	$0.0007362	$0.0006374	$130.37K	$683.84K	$683.84K
4169	BORED BORED	$0.000689	-1.97	$688.85K	$0.0007119	$0.0006742	$18.26	$688.85K	$688.85K
4175	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01727 ₿0.00000016	$0.01635 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4178	UniLend Finance UFT	$0.006972 ₿0.0000077	0.51	$683.07K ₿769.42	$0.007092 ₿0.0000079	$0.006205 ₿0.0000076	$196.25K ₿63.05	$683.07K ₿769.42	$683.07K ₿769.42
4182	Karlsen KLS	$0.0003436 ₿0.00000016	7.28	$681.15K ₿95.23	$0.0003436 ₿0.00000016	$0.0003202 ₿0.00000015	$875.15 ₿2.05	$717.5K ₿111.63	$681.15K ₿95.23
4183	DORA AI by Virtuals DORA	$0.0007963	-10.16	$680.4K	$0.0008978	$0.0007928	$7.56K	$796.33K	$680.4K
4184	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.27K ₿37.19	$0.001868 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.9K ₿52.92	$680.27K ₿37.19
4185	Koto KOTO	$0.0006712	8.66	$679.44K	$0.000692	$0.0006016	$184.4K	$679.44K	$679.44K
4186	Satoshi AI agent by Virtuals SAINT	$0.000679	-5.42	$679.05K	$0.0007256	$0.000679	$80.2K	$679.05K	$679.05K
4187	MBD Financials MBD	$0.00002614 ₿0.0000000056	-5.42	$679.04K ₿80.59	$0.00002862 ₿0.0000000059	$0.00002616 ₿0.0000000053	$36.62K ₿5.73	$1.05M ₿233.83	$679.04K ₿80.59
4188	VoluMint VMINT	$0.001114 ₿0.00000067	-0.21	$678.99K ₿410.58	$0.001199 ₿0.00000072	$0.001051 ₿0.00000065	$1.02K ₿11.73	$1.11M ₿673.69	$678.99K ₿410.58
4197	Sin City SIN	$0.0008541 ₿0.00000012	-7.11	$674.76K ₿81.6	$0.0009219 ₿0.00000013	$0.0008501 ₿0.00000012	$154.84K ₿17.4	$853.1K ₿127.51	$674.76K ₿81.6
4198	Gamer Arena GAU	$0.001781 ₿0.0000017	0.12	$676.46K ₿491.89	$0.001788 ₿0.0000019	$0.001695 ₿0.0000016	$2.71K ₿54.56	$890.62K ₿882.23	$676.46K ₿491.89
4204	Akropolis KAON	$0.0001449 ₿0.00000012	-8.71	$672.47K ₿12.34	$0.0001699 ₿0.00000012	$0.0001436 ₿0.00000011	$199.39K ₿176.95	$2.16M ₿617.24	$672.47K ₿12.34
4205	Giveth GIV	$0.00204 ₿0.00000020	-0.78	$675.77K ₿43.19	$0.002221 ₿0.00000021	$0.002011 ₿0.00000020	$582.46 ₿1.27	$2.04M ₿206.61	$675.77K ₿43.19
4207	Hummingbot HBOT	$0.001217 ₿0.000000047	0.14	$673.8K ₿26	$0.00122 ₿0.000000050	$0.001207 ₿0.000000047	$28.16 ₿0	$1.22M ₿47.9	$673.8K ₿26
4210	BaseSwap BSWAP	$0.09329 ₿0.000019	-1.26	$672.37K ₿0	$0.09543 ₿0.000021	$0.09273 ₿0.000018	$2.66K ₿4.68	$932.3K ₿4.09	$672.37K ₿0
4212	blinkdotfun BLINK	$0.0006713	5.54	$671.1K	$0.0007073	$0.0005997	$17.92K	$671.1K	$671.1K
4213	DrPepe.ai BRYAN	$0.000000000754	3.11	$670.2K	$0.000000000756	$0.000000000708	$1.21K	$670.2K	$670.2K
4215	catwifbag BAG	$0.00067 ₿0.00000023	-2.05	$668.1K ₿0	$0.0007453 ₿0.00000031	$0.0006393 ₿0.00000022	$30.44K ₿19.56	$668.1K ₿233.74	$668.1K ₿0
4218	Spore SPORE	$0.0006593	-4.36	$659.32K	$0.0007036	$0.0006482	$626.55K	$659.32K	$659.32K
4219	Bostrom BOOT	$0.000000001021 ₿0.00000000000052	-0.87	$663.59K ₿310.21	$0.000000001037 ₿0.00000000000054	$0.000000001004 ₿0.00000000000051	$40.35 ₿0.11	$1.28M ₿626.86	$663.59K ₿310.21
4222	Kromatika KROM	$0.008049 ₿0.00000046	-1.80	$662.28K ₿38	$0.008232 ₿0.00000047	$0.008025 ₿0.00000046	$276.69 ₿0.4	$804.69K ₿46.17	$662.28K ₿38
4223	Crowny Token CRWNY	$0.0009455 ₿0.00000012	-13.22	$661.86K ₿83.28	$0.001096 ₿0.00000012	$0.0009428 ₿0.00000011	$4.51K ₿0.05	$768.14K ₿96.65	$661.86K ₿83.28
4225	Compound 0x CZRX	$0.004766 ₿0.00000019	0.36	$662.2K ₿60.02	$0.004786 ₿0.00000020	$0.004662 ₿0.00000019	$41.59 ₿0	$662.2K ₿60.02	$662.2K ₿60.02
4226	Qmall QMALL	$0.009344 ₿0.00000099	81.73	$660.38K ₿69.97	$0.009349 ₿0.0000010	$0.004943 ₿0.00000096	$82.5 ₿1.84	$934.59K ₿99.15	$660.38K ₿69.97
4230	SAIKO•HAMSTER $SAIKO	$0.03129	-0.46	$657.15K	$0.03143	$0.03123	$123.08	$657.15K	$657.15K
4231	Normilio NORMILIO	$0.0007206	-0.63	$657.29K	$0.0007449	$0.0007142	$155.61	$657.29K	$657.29K
4232	Mute MUTE	$0.01642 ₿0.0000091	-0.33	$656.45K ₿364.68	$0.01665 ₿0.0000093	$0.01631 ₿0.0000087	$3.53 ₿1.35	$656.45K ₿364.68	$656.45K ₿364.68
4233	Quick Intel QKNTL	$0.008213 ₿0.00000098	-1.61	$656.35K ₿78.88	$0.008388 ₿0.0000010	$0.008107 ₿0.00000098	$684.61 ₿0.36	$656.7K ₿78.92	$656.35K ₿78.88
4235	Suicune HSUI	$0.002676 ₿0.00000033	-2.98	$655.72K ₿0	$0.002781 ₿0.0000016	$0.002573 ₿0.00000033	$1.37 ₿0.31	$655.72K ₿396.55	$655.72K ₿0
4236	K21 Kanon K21	$0.03635 ₿0.0000017	0.17	$655.39K ₿30.47	$0.0368 ₿0.0000017	$0.03564 ₿0.0000016	$110.41K ₿0.76	$763.49K ₿35.49	$655.39K ₿30.47
4239	MAGA VP MVP	$0.01455	1.03	$653.18K	$0.0149	$0.01399	$167.04K	$691.14K	$653.18K
4242	Interlay INTR	$0.002829 ₿0.00000064	4.24	$650.7K ₿97.89	$0.002958 ₿0.00000065	$0.002714 ₿0.00000062	$170.7K ₿0.28	$2.83M ₿642.22	$650.7K ₿97.89
4247	Odin Liquidity Network ODIN	$0.003449	-0.43	$646.8K	$0.003534	$0.003401	$15.29K	$646.8K	$646.8K
4253	tooker kurlson TOOKER	$0.0006619 ₿0.00000032	-0.45	$642.69K ₿0	$0.0006766 ₿0.00000048	$0.0006542 ₿0.00000031	$156.63K ₿32.13	$642.69K ₿349.35	$642.69K ₿0
4254	Göztepe S.K. Fan Token GOZ	$0.1954 ₿0.000017	0.56	$641.58K ₿41.8	$0.1965 ₿0.000018	$0.1937 ₿0.000016	$123.74K ₿7.9	$1.37M ₿123.49	$641.58K ₿41.8
4257	Horizon Protocol HZN	$0.00326 ₿0.00000074	-0.81	$640.92K ₿118.52	$0.003288 ₿0.00000075	$0.003199 ₿0.00000072	$745.66 ₿0.93	$803.78K ₿179.29	$640.92K ₿118.52
4259	Hermes Protocol HERMES	$0.003047 ₿0.00000057	3.27	$639.76K ₿62.68	$0.003064 ₿0.00000058	$0.002906 ₿0.00000056	$820.4 ₿1.27	$1.64M ₿68.26	$639.76K ₿62.68
4260	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01868 ₿0.00000017	$0.01775 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4261	nftxbt NFTXBT	$0.0006416	-1.30	$638.23K	$0.0006629	$0.0006282	$1.22K	$638.23K	$638.23K
4262	Musk It MUSKIT	$0.0006425	-6.88	$638.12K	$0.000722	$0.0006149	$808.56K	$638.12K	$638.12K
4263	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4162 ₿0.0000039	$0.2691 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4264	Maia MAIA	$2.02 ₿0.00041	0.97	$636.79K ₿0	$2.03 ₿0.00073	$1.97 ₿0.00040	$63.95 ₿33.96	$636.79K ₿74.3	$636.79K ₿0
4265	Anon ANON	$0.0006369	-16.21	$635.18K	$0.0007712	$0.0006256	$96.81K	$635.18K	$635.18K
4267	Everyworld EVERY	$0.0002698 ₿0.00000085	0.66	$634.32K ₿0	$0.0002703 ₿0.00000096	$0.0002678 ₿0.00000066	$107.44K ₿35.39	$2.7M ₿8.51K	$634.32K ₿0
4269	Samsunspor Fan Token SAM	$0.3169 ₿0.000018	-1.56	$633.57K ₿48.72	$0.3259 ₿0.000021	$0.311 ₿0.000013	$50.39K ₿0.03	$1.74M ₿104.07	$633.57K ₿48.72
4273	Blink Galaxy GQ	$0.0001037 ₿0.000000018	1.44	$632.22K ₿117.23	$0.0001045 ₿0.000000020	$0.000101 ₿0.000000017	$71.51K ₿36.37	$675.36K ₿122.07	$632.22K ₿117.23
4276	DeFrogs DEFROGS	$63 ₿0.0066	-3.40	$629.99K ₿66.57	$65.4 ₿0.0073	$62.75 ₿0.0063	$99.87K ₿27.39	$629.99K ₿66.57	$629.99K ₿66.57
4277	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.08471 ₿0.00000080	$0.07019 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4281	believe in something DTF	$0.000635	1.48	$628.42K	$0.0006504	$0.0005936	$99.35K	$628.42K	$628.42K
4283	GulfCoin GULF	$0.004154 ₿0.00000045	-0.27	$627.54K ₿68.31	$0.004193 ₿0.00000046	$0.004135 ₿0.00000044	$20.51K ₿3.54	$20.77M ₿2.26K	$627.54K ₿68.31
4286	Planet Token PLANET	$0.0000007345 ₿0.0000000010	-4.46	$626.17K ₿885.41	$0.0000007888 ₿0.0000000011	$0.0000007192 ₿0.0000000010	$186.45K ₿84.75	$735.41K ₿1.04K	$626.17K ₿885.41
4287	Itheum ITHEUM	$0.00103 ₿0.00000020	-0.48	$624.36K ₿189.29	$0.001044 ₿0.00000021	$0.001014 ₿0.00000020	$158.99 ₿0.98	$875.59K ₿207.44	$624.36K ₿189.29
4291	STEPN Green Satoshi Token on BSC GST-BSC	$0.002916 ₿0.00000025	-2.18	$621.29K ₿46.39	$0.002985 ₿0.00000028	$0.002914 ₿0.00000024	$231.1K ₿0.33	$621.29K ₿46.39	$621.29K ₿46.39
4292	CyberDEX CYDX	$0.002091	-1.38	$620.67K	$0.002141	$0.002068	$10.44K	$3.35M	$620.67K
4298	LilAI LILAI	$0.0008661 ₿0.00000011	-2.16	$617.83K ₿80.98	$0.0008882 ₿0.00000011	$0.0008532 ₿0.00000011	$135.94K ₿0.17	$863.16K ₿115.34	$617.83K ₿80.98
4299	McPepe's PEPES	$0.00000617 ₿0.00000000017	-2.04	$617.19K ₿17.83	$0.00000633 ₿0.00000000017	$0.00000608 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4300	Savings USX SUSX	$1.08	0	$616.88K	$0	$0	$244.29	$616.88K	$616.88K
4303	Prism PRISM	$0.0003348 ₿0.000000051	-0.90	$614.48K ₿95.37	$0.0003429 ₿0.000000053	$0.0003307 ₿0.000000049	$105.54K ₿0.28	$640.74K ₿99.45	$614.48K ₿95.37
4304	DeFi Yield Protocol DYP	$0.03947 ₿0.0000054	835.56	$614.5K ₿110.43	$0.03965 ₿0.0000059	$0.004206 ₿0.0000054	$157.85 ₿7.71	$985.49K ₿138.43	$614.5K ₿110.43
4306	KiraKuru KRA	$0.0006144	0.57	$614.41K	$0.0006248	$0.0005978	$213.81	$614.41K	$614.41K
4309	Swarm SWARM	$0.0006121 ₿0.00039	-0.50	$612.07K ₿0	$0.0006231 ₿0.	$0.0006001 ₿0.	$158.63K ₿0	$612.07K	$612.07K ₿0
4312	suwi SUWI	$0.0006123	6.59	$611.27K	$0.0006221	$0.0005716	$6.25K	$611.27K	$611.27K
4319	Astrovault AXV	$0.006869 ₿0.0000023	-0.92	$605.16K ₿40.09	$0.006979 ₿0.0000023	$0.006811 ₿0.0000022	$2.88K ₿0.77	$1.52M ₿495.34	$605.16K ₿40.09
4320	NikolAI NIKO	$0.0006051	-0.79	$604.84K	$0.0006103	$0.0005628	$106.8K	$604.84K	$604.84K
4325	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.905 ₿0.0000086	$0.8724 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4326	Ariva ARV	$0.00000902 ₿0.00000000063	3.71	$599.87K ₿46.11	$0.000008729 ₿0.00000000063	$0.000008149 ₿0.00000000057	$107.53K ₿10.33	$774.22K ₿59.51	$599.87K ₿46.11
4327	Ethernity Cloud ECLD	$0.001162 ₿0.00000028	-0.13	$600.89K ₿0	$0.001241 ₿0.00000031	$0.001162 ₿0.00000028	$440.59 ₿2.42	$1.16M ₿285.41	$600.89K ₿0
4328	Deri Protocol DERI	$0.004583 ₿0.00000026	-0.08	$600.79K ₿34.52	$0.004602 ₿0.00000027	$0.004567 ₿0.00000025	$148.34K ₿0.37	$2.24M ₿127.37	$600.79K ₿34.52
4330	Nyan Heroes NYAN	$0.004084	-16.06	$597.8K	$0.004867	$0.00411	$109.33K	$4.08M	$597.8K
4331	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005156 ₿0.000000049	$0.004706 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4333	PIKA to PIKO ピカとピコ PIKA	$0.0008124	-12.76	$599.47K	$0.0009418	$0.0008059	$1.65K	$599.47K	$599.47K
4334	Polkaswap PSWAP	$0.000172 ₿0.000000031	0.12	$599.1K ₿114.78	$0.0001727 ₿0.000000032	$0.0001575 ₿0.000000023	$455.51 ₿0.2	$1.72M ₿319.8	$599.1K ₿114.78
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}