Página de Resultados 28 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	Dash 2 Trade D2T	$0.0004194 ₿0.000000059	6.25	$198.6K ₿21.78	$0.0004865 ₿0.000000058	$0.0003935 ₿0.000000056	$10.2K ₿1.24	$419.43K ₿58.31	$198.6K ₿21.78
5913	Crashout CRASHOUT	$0.0001981	-1.86	$197.23K	$0.0002085	$0.0001768	$8.61K	$197.23K	$197.23K
5916	Trust The Process TRUST	$0.0002088	-4.02	$208.82K	$0.0002188	$0.0001832	$18.56K	$208.82K	$208.82K
5920	BEAMCAT BCAT	$0.000000000476 ₿0.00000000000011	-0.11	$196.49K ₿0	$0.000000000476 ₿0.00000000000011	$0.000000000468 ₿0.00000000000010	$148.61 ₿0.15	$196.49K ₿48.13	$196.49K ₿0
5931	VPS Ai VPS	$0.002216 ₿0.00000060	2.92	$195.17K ₿52.92	$0.002221 ₿0.00000066	$0.002137 ₿0.00000051	$696.53 ₿1.81	$221.68K ₿60.1	$195.17K ₿52.92
5933	Suicune HSUI	$0.0007948 ₿0.00000033	2.26	$194.75K ₿0	$0.0007948 ₿0.0000016	$0.0007676 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5937	RMRK RMRK	$0.02152 ₿0.000029	-1.11	$194.46K ₿280.63	$0.02223 ₿0.000032	$0.02152 ₿0.000029	$110.57 ₿4.72	$215.28K ₿295.4	$194.46K ₿280.63
5938	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.997 ₿0.000011	$0.8972 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5939	Welshare Health Token WEL	$0.0007889	-9.85	$193.88K	$0.0009312	$0.0007571	$46.05K	$1.97M	$193.88K
5944	S.C. Corinthians Fan Token SCCP	$0.03061 ₿0.0000051	1.20	$193.86K ₿43.81	$0.03071 ₿0.	$0.0302 ₿0.	$66.66K ₿0	$612.29K ₿103.53	$193.86K ₿43.81
5946	Department of Gov Efficiency DOGE	$0.01959	-0.14	$191.19K	$0.02038	$0.01917	$54.93K	$191.19K	$191.19K
5947	Tri Sigma TRISIG	$0.0001939	2.13	$193.9K	$0.0001979	$0.0001888	$76.6K	$193.9K	$193.9K
5951	Akropolis KAON	$0.00004122 ₿0.00000012	-2.62	$192.95K ₿12.34	$0.00004398 ₿0.00000012	$0.00003822 ₿0.00000011	$22.88K ₿176.95	$614.22K ₿617.24	$192.95K ₿12.34
5952	Coinye West COINYE	$0.0002199 ₿0.00000027	0.84	$193.48K ₿247.75	$0.0002264 ₿0.00000035	$0.0002132 ₿0.00000028	$295.21 ₿7.23	$219.98K ₿279.61	$193.48K ₿247.75
5954	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-19.48	$193.41K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$12.01 ₿0.02	$205.08K ₿76.51	$193.41K ₿75.31
5955	Spintria SP	$0.003749	0.04	$193.46K	$0.003968	$0.003741	$9.28K	$3.33M	$193.46K
5959	CryptoFarmers FARM	$0.006486	-2.95	$192.88K	$0.006684	$0.00648	$94.14	$324.15K	$192.88K
5961	Level LVL	$0.01107 ₿0.0000047	0.99	$192.88K ₿67.35	$0.01118 ₿0.0000048	$0.01094 ₿0.0000040	$196.67 ₿3.04	$297.22K ₿220.69	$192.88K ₿67.35
5963	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.00368 ₿0.000000042	$0.003188 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5964	Hermes Protocol HERMES	$0.001056 ₿0.00000057	-7.34	$192.06K ₿62.68	$0.001169 ₿0.00000058	$0.001101 ₿0.00000056	$715.52 ₿1.27	$569.29K ₿68.26	$192.06K ₿62.68
5969	CertaiK by Virtuals CERTAI	$0.0001928	3.52	$192.16K	$0.0001999	$0.0001849	$214.66	$192.16K	$192.16K
5975	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02346 ₿0.00000027	$0.02279 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5976	Dark MAGA DMAGA	$0.0001918	1.11	$190.86K	$0.0001922	$0.0001879	$5.24K	$190.86K	$190.86K
5978	Universe.XYZ XYZ	$0.0002574 ₿0.0000000017	-7.05	$191.15K ₿1.3	$0.000277 ₿0.0000000017	$0.000256 ₿0.0000000015	$757.79 ₿0	$292.25K ₿1.99	$191.15K ₿1.3
5983	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5984	SENATE SENATE	$0.001387 ₿0.0000016	1.50	$190.83K ₿185.68	$0.001403 ₿0.0000017	$0.001352 ₿0.0000016	$14.58 ₿1.2	$226.57K ₿324.36	$190.83K ₿185.68
5986	Fortune Token FRTN	$0.0006043 ₿0.00000049	4.28	$190.48K ₿21.22	$0.0006334 ₿0.00000050	$0.0005702 ₿0.00000047	$5.72K ₿0.35	$602.08K ₿488.94	$190.48K ₿21.22
5995	Tsotchke TSOTCHKE	$0.0002008	5.36	$189.14K	$0.0002026	$0.0001891	$585.39	$199.86K	$189.14K
5999	SpaceCatch CATCH	$0.003501 ₿0.000029	2.36	$188.3K ₿0	$0.003515 ₿0.000030	$0.003404 ₿0.000028	$16.72K ₿9.36	$349.64K ₿2.92K	$188.3K ₿0
6004	Agents AI AGENT	$0.0001875	3.94	$187.72K	$0.0001913	$0.0001774	$212.88	$187.72K	$187.72K
6010	AI Market Compass AIM	$0.00472	-0.01	$186.66K	$0.004721	$0.00472	$49.73	$186.66K	$186.66K
6012	Friends With Benefits Pro FWB	$0.3121 ₿0.000077	3.33	$186.52K ₿46.53	$0.3133 ₿0.000082	$0.3005 ₿0.000077	$5.87 ₿0.24	$312.19K ₿77.88	$186.52K ₿46.53
6017	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002791 ₿0.000000032	$0.002583 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6022	Hercules Token TORCH	$0.05512	-1.78	$185.97K	$0.05708	$0.05509	$125.78	$490.78K	$185.97K
6023	DoctorX DRX	$0.0000009111	-4.12	$184.52K	$0.0000009625	$0.0000008558	$10.73K	$184.52K	$184.52K
6025	OG Peanut PEANUT	$0.0001849	3.37	$185.89K	$0.0001889	$0.0001779	$86.28K	$185.89K	$185.89K
6027	El Dorito DORITO	$0.005541	-1.48	$184.96K	$0.00563	$0.005548	$39.68	$184.96K	$184.96K
6031	ZooKeeper ZOO	$0.0003918 ₿0.000000083	-0.11	$184.42K ₿38.82	$0.0003968 ₿0.000000084	$0.0003757 ₿0.000000078	$497.27 ₿0.53	$190.33K ₿40.07	$184.42K ₿38.82
6033	Marvin Inu MARVIN	$0.0000004379	2.82	$184.3K	$0.0000004472	$0.0000004247	$709.13	$184.3K	$184.3K
6035	Krypton DAO KRD	$0.001799 ₿0.000011	-0.01	$184.35K ₿1.19K	$0.001861 ₿0.000011	$0.001738 ₿0.000011	$4.94K ₿0.1	$17.99M ₿116.57K	$184.35K ₿1.19K
6039	Ethernity Cloud ECLD	$0.0003447 ₿0.00000028	-4.63	$183.69K ₿0	$0.0003637 ₿0.00000031	$0.000342 ₿0.00000028	$85.9 ₿2.42	$344.8K ₿285.41	$183.69K ₿0
6050	MBD Financials MBD	$0.000007009 ₿0.0000000056	24.10	$181.93K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000527 ₿0.0000000053	$20.24K ₿5.73	$280.41K ₿233.83	$181.93K ₿80.59
6057	BCREPE BCRE	$0.0003021	-0.83	$181.86K	$0.0003245	$0.0002998	$11.55K	$181.86K	$181.86K
6059	Satoshi AI agent by Virtuals SAINT	$0.0001808	2.16	$180.82K	$0.0001883	$0.0001749	$73.22K	$180.82K	$180.82K
6062	iCommunity ICOM	$0.002987 ₿0.00000017	0.12	$180.04K ₿0	$0.01642 ₿0.00000018	$0.01499 ₿0.00000017	$144.99 ₿0	$292.16K ₿17.75	$180.04K ₿0
6064	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02381 ₿0.00000027	$0.0227 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6070	Wormhole Bridged USDC (Fantom) USDC	$0.1267	16.08	$179.41K	$0.1452	$0.1091	$25.69	$179.41K	$179.41K
6072	PEPE 0x69 ON BASE PEPE	$0.000000000426	-0.93	$179.64K	$0.000000000437	$0.000000000419	$736.67	$179.64K	$179.64K
6080	Vibe Cat VIBE	$0.0001823	3.09	$178.31K	$0.0001848	$0.0001745	$43.73	$178.31K	$178.31K
6083	Catalorian CATALORIAN	$0.0001583	-3.44	$158.33K	$0.0001917	$0.0001425	$53.87K	$158.33K	$158.33K
6086	Ben the Dog BENDOG	$0.0001783	11.86	$177.46K	$0.0001808	$0.0001306	$263.16	$177.46K	$177.46K
6101	IguVerse IGU IGU	$0.0006038 ₿0.00000043	1.37	$176.03K ₿106.68	$0.0006051 ₿0.00000047	$0.0005499 ₿0.00000043	$9.79K ₿18.05	$241.53K ₿175.69	$176.03K ₿106.68
6112	Govi GOVI	$0.01123 ₿0.0000039	2.39	$173.51K ₿61.34	$0.01141 ₿0.0000041	$0.01068 ₿0.0000038	$9.83K ₿0.68	$359.61K ₿127.12	$173.51K ₿61.34
6115	Geojam JAM	$0.00002288 ₿0.000000031	14.51	$173.35K ₿176.89	$0.00002828 ₿0.000000033	$0.00001999 ₿0.000000030	$301.05 ₿2.96	$183.1K ₿253.02	$173.35K ₿176.89
6124	DinoLFG DINO	$0.0005497 ₿0.00000026	14.63	$172.63K ₿84.42	$0.0005649 ₿0.00000031	$0.000474 ₿0.00000026	$50.59K ₿2.25	$183.87K ₿89.92	$172.63K ₿84.42
6125	Razor Network RAZOR	$0.0003062 ₿0.00000011	0.91	$171.86K ₿64.53	$0.0003062 ₿0.00000011	$0.0003034 ₿0.00000011	$3.9 ₿0.67	$306.24K ₿115	$171.86K ₿64.53
6132	FALX FALX	$0.00001709	0.26	$170.93K	$0.00001728	$0.00001671	$6.86	$170.93K	$170.93K
6145	Blendr Network BLENDR	$0.00424 ₿0.000039	5.17	$169.99K ₿1.6K	$0.004286 ₿0.000044	$0.004011 ₿0.000036	$388.85 ₿45.48	$178.12K ₿1.64K	$169.99K ₿1.6K
6147	RadioShack RADIO	$0.00004941 ₿0.0000000083	0.70	$169.96K ₿28.59	$0.00005012 ₿0.0000000093	$0.0000488 ₿0.0000000082	$13.2 ₿0.09	$710.17K ₿119.46	$169.96K ₿28.59
6148	Calaxy CLXY	$0.001844 ₿0.00000092	17.12	$169.92K ₿84.87	$0.001884 ₿0.00000098	$0.001562 ₿0.00000092	$803.62 ₿0.08	$1.84M ₿921.41	$169.92K ₿84.87
6150	blinkdotfun BLINK	$0.0001709	3.56	$170.82K	$0.0001733	$0.0001598	$835.4	$170.82K	$170.82K
6157	Impermax IBEX	$0.002334 ₿0.00000052	1.28	$168.64K ₿0	$0.002359 ₿0.00000052	$0.002304 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6165	Thumb THUMB	$0.0008121	4.16	$168.03K	$0.0008126 ₿0.	$0.0007795 ₿0.	$20.01 ₿0	$168.03K	$168.03K
6168	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6178	Solaris AI SOLARIS	$0.0001667	3.00	$165.64K	$0.000167	$0.0001597	$125.44K	$165.64K	$165.64K
6182	Ginnan The Cat GINNAN	$0.00000002409	-0.06	$166.14K	$0.00000002411	$0.00000002406	$176.26K	$166.14K	$166.14K
6186	SANSHU! SANSHU!	$0.0001657 ₿0.000000094	-0.87	$165.77K ₿94.67	$0.0001672 ₿0.000000096	$0.0001672 ₿0.000000094	$66.31 ₿0.01	$165.77K ₿94.67	$165.77K ₿94.67
6193	Lybra LBR	$0.00389 ₿0.0000052	1.53	$164.85K ₿202.9	$0.004022 ₿0.0000055	$0.003676 ₿0.0000051	$10.03K ₿27.95	$379.77K ₿304.75	$164.85K ₿202.9
6198	Aimonica Brands AIMONICA	$0.0001646	-2.16	$164.72K	$0.0001735	$0.0001613	$226.39K	$164.72K	$164.72K
6212	TrenchAI TRENCHAI	$0.0001635	3.40	$164.46K	$0.0001667	$0.0001552	$428.75	$164.46K	$164.46K
6214	KI XKI	$0.0002617 ₿0.00000013	0.14	$163.43K ₿70.95	$0.0002637 ₿0.00000013	$0.0002602 ₿0.00000012	$3.48 ₿0.02	$247.68K ₿123.94	$163.43K ₿70.95
6220	Cellana Finance CELL	$0.0004784 ₿0.00000099	-0.44	$162.34K ₿0	$0.0004806 ₿0.0000010	$0.0004784 ₿0.00000098	$650.74 ₿14.39	$524.67K ₿1.02K	$162.34K ₿0
6223	Kick KICK	$0.001334 ₿0.00000034	0.04	$161.94K ₿41.65	$0.001334 ₿0.00000035	$0.001334 ₿0.00000033	$4.19 ₿2.98	$161.94K ₿41.65	$161.94K ₿41.65
6226	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6239	WATCoin WAT	$0.00001242	1.22	$159.85K	$0.00001249	$0.00001218	$54.12K	$864.4K	$159.85K
6243	HUA HUA HUAHUA	$0.0001624	3.54	$159.98K	$0.0001648	$0.0001545	$114.8	$159.98K	$159.98K
6246	BASED BASED	$0.0001604	4.69	$159.71K	$0.0001627	$0.0001513	$355.12	$159.71K	$159.71K
6249	SOMESING SSG	$0.00003181 ₿0.000000014	-8.31	$159.08K ₿52.98	$0.0000347 ₿0.000000014	$0.00003177 ₿0.000000013	$58.32K ₿79.52	$159.08K ₿73.61	$159.08K ₿52.98
6252	Champignons of Arborethia CHAMPZ	$0.0001588 ₿0.00000010	6.17	$158.82K ₿94.8	$0.008873 ₿0.00000010	$0.008173 ₿0.000000094	$60.65 ₿0.18	$158.82K ₿101.44	$158.82K ₿94.8
6253	Bitcat BITCAT	$0.0001588	11.53	$158.63K	$0.0001605 ₿0.	$0.0001394 ₿0.	$13.04K ₿0	$158.63K	$158.63K
6256	Ordiswap ORDS	$0.0002232 ₿0.0000023	-10.56	$158.24K ₿1.42K	$0.0002602 ₿0.0000026	$0.0002183 ₿0.0000023	$43.51K ₿149	$223.28K ₿2.4K	$158.24K ₿1.42K
6258	Aped APED	$0.1574 ₿0.0000058	0	$157.44K ₿0	$0.1574 ₿0.0000058	$0.1574 ₿0.0000050	$15.34 ₿4.35	$157.44K ₿5.84	$157.44K ₿0
6260	MindCoin MIND	$0.00000211	3.73	$157.48K	$0.000002139	$0.00000203	$257.04	$157.48K	$157.48K
6267	believe in something DTF	$0.0001575	3.47	$156.69K	$0.0001597	$0.00015	$128.33	$156.69K	$156.69K
6272	Spacemesh $SMH	$0.002174 ₿0.000048	-0.76	$156.21K ₿0	$0.002191 ₿0.000050	$0.002173 ₿0.000046	$4.95K ₿10.88	$156.21K	$156.21K ₿0
6278	AI INU AIINU	$0.000358 ₿0.00000015	2.38	$155.77K ₿0	$0.0003693 ₿0.00000023	$0.0003481 ₿0.00000011	$141.47 ₿14.38	$358.15K	$155.77K ₿0
6292	tooker kurlson TOOKER	$0.0001603 ₿0.00000032	2.32	$154.95K ₿0	$0.0001639 ₿0.00000048	$0.0001544 ₿0.00000031	$389.84 ₿32.13	$154.95K ₿349.35	$154.95K ₿0
6294	Envision Labs VIS	$0.002811	1.44	$154.61K	$0.002871	$0.002768	$11.71	$281.1K	$154.61K
6300	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01572 ₿0.00000018	$0.01419 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6304	Nodle Network NODL	$0.0001269 ₿0.00000012	-12.83	$153.76K ₿460.54	$0.0001464 ₿0.00000013	$0.0001165 ₿0.00000012	$38.25K ₿2.13	$246.52K ₿1.11K	$153.76K ₿460.54
6313	Lion DAO ROAR	$0.0000001717 ₿0.000000000078	-30.84	$153.41K ₿0	$0.0000002609 ₿0.000000000083	$0.0000001451 ₿0.000000000077	$5.48K ₿0.07	$153.41K ₿77.89	$153.41K ₿0
6325	Bitcicoin BITCI	$0.00001805 ₿0.000000021	-5.08	$151.81K ₿180.13	$0.00001902 ₿0.000000021	$0.00001796 ₿0.000000020	$314.1 ₿10.14	$373.8K ₿443.55	$151.81K ₿180.13
6332	Clube Atlético Mineiro Fan Token GALO	$0.03245 ₿0.0000045	0.11	$152.2K ₿17.11	$0.03245 ₿0.0000045	$0.03215 ₿0.0000042	$10K ₿0.22	$322.45K ₿45.15	$152.2K ₿17.11
6334	r/snoofi R/SNOOFI	$0.000153	2.68	$152.32K	$0.0001551	$0.0001467	$108.34	$152.32K	$152.32K
6335	Star STAR	$0.9916 ₿0.000014	-0.01	$151.74K ₿46.33	$0.9918 ₿0.000014	$0.9909 ₿0.000014	$296.51 ₿0.39	$151.74K ₿46.33	$151.74K ₿46.33
6341	MNet Continuum NUUM	$0.001142 ₿0.00000062	1.97	$151.3K ₿0	$0.001151 ₿0.00000067	$0.001111 ₿0.00000059	$107.42 ₿2.99	$1.14M ₿625.96	$151.3K ₿0
6342	TN100x TN100X	$0.00002072 ₿0.000000035	4.47	$151.25K ₿0	$0.00002114 ₿0.000000037	$0.00001974 ₿0.000000028	$1.35K ₿3.07	$180.01K ₿356.37	$151.25K ₿0
6348	PolyDoge POLYDOGE	$0.000000000176 ₿0.00000000000016	6.92	$150.52K ₿135.09	$0.00000000019 ₿0.00000000000016	$0.00000000014 ₿0.00000000000015	$8.37K ₿2.81	$150.74K ₿135.28	$150.52K ₿135.09
6350	ProtoKOLs KOL	$0.01504	1.98	$150.45K	$0.01538	$0.01469	$38.72	$150.45K	$150.45K
6352	Fefe FEFE	$0.0003573	13.94	$150.42K	$0.0003668	$0.0003107	$111.27K	$150.42K	$150.42K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}