Page de résultats 28 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6288	BoringDAO BORING	$0.00009281 ₿0.000000060	0.18	$158.56K ₿95.49	$0.00009352 ₿0.000000061	$0.00009124 ₿0.000000058	$3.66 ₿9.16	$158.56K ₿95.49	$158.56K ₿95.49
6296	UBXS UBXS	$0.002916 ₿0.0000058	-0.25	$157.61K ₿314.59	$0.002948 ₿0.0000062	$0.002854 ₿0.0000054	$2.06K ₿11.98	$285.84K ₿570.54	$157.61K ₿314.59
6298	Clube Atlético Mineiro Fan Token GALO	$0.03338 ₿0.0000045	0.01	$157.57K ₿17.11	$0.03345 ₿0.0000045	$0.03332 ₿0.0000042	$11.81K ₿0.22	$333.83K ₿45.15	$157.57K ₿17.11
6299	Dope Wars Paper PAPER	$0.0001735 ₿0.000000091	9.76	$157.53K ₿83.14	$0.00821 ₿0.000000094	$0.007248 ₿0.000000082	$5.97 ₿0.54	$245.28K ₿129.46	$157.53K ₿83.14
6300	Polytrader by Virtuals POLY	$0.0001577	-1.37	$157.38K	$0.0001671	$0.0001211	$28.04K	$157.38K	$157.38K
6304	AI Power Grid AIPG	$0.001502 ₿0.0000017	1.48	$157K ₿121.28	$0.001502 ₿0.0000019	$0.001477 ₿0.0000016	$12.64 ₿1.69	$157K ₿121.53	$157K ₿121.28
6310	Aped APED	$0.1566 ₿0.0000058	0.33	$156.59K ₿0	$0.1583 ₿0.0000058	$0.154 ₿0.0000050	$257.85 ₿4.35	$156.59K ₿5.84	$156.59K ₿0
6311	Effective accelerationism E/ACC	$0.0001565	1.70	$156.48K	$0.0001575	$0.0001528	$315.25	$156.48K	$156.48K
6314	3DPass P3D	$0.0003679 ₿0.00000022	8.88	$156.2K ₿0	$0.0004199 ₿0.00000026	$0.0003019 ₿0.00000022	$1.11K ₿2.12	$264.71K	$156.2K ₿0
6315	Biaoqing BIAO	$0.0001564	2.33	$156.47K	$0.000178	$0.0001505	$50.71K	$156.47K	$156.47K
6322	TIMES $TIMES	$0.0003004	-4.39	$156.07K	$0.0003149	$0.0002767	$285.61	$300.45K	$156.07K
6324	Infinitar Governance Token IGT	$0.0003218	5.03	$150.79K	$0.0003313	$0.0002884	$5.15K	$321.83K	$150.79K
6325	Solaris AI SOLARIS	$0.0001549	0.65	$154.96K	$0.0001559	$0.0001529	$73.89K	$154.96K	$154.96K
6328	Mars MARS	$0.0000003686	-8.20	$155.1K	$0.0000004032	$0.0000003627	$177.25K	$155.1K	$155.1K
6338	Thumb THUMB	$0.0007434	0.01*	$153.81K	$0.0007498 ₿0.	$0.0007332 ₿0.	$7 ₿0	$153.81K	$153.81K
6342	Impermax IBEX	$0.002124 ₿0.00000052	1.40	$153.5K ₿0	$0.002133 ₿0.00000052	$0.002095 ₿0.00000051	$9.54 ₿0.01	$153.5K ₿26.89	$153.5K ₿0
6346	Javsphere JAV	$0.0005254	0.07	$153.03K	$0.0005329	$0.0005225	$1.34K	$421.89K	$153.03K
6347	Peepo PEPO	$0.0000003659	0	$152.89K	$0	$0	$0.99	$152.89K	$152.89K
6348	Universe.XYZ XYZ	$0.0002058 ₿0.0000000017	-0.16	$152.79K ₿1.3	$0.0002069 ₿0.0000000017	$0.0002049 ₿0.0000000015	$94.55 ₿0	$233.59K ₿1.99	$152.79K ₿1.3
6350	Agents AI AGENT	$0.0001526	0.87	$152.71K	$0.0001726	$0.0001488	$35.14	$152.71K	$152.71K
6353	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.37K ₿1.12K	$351.85 ₿0.0040	$337.93 ₿0.0038	$48.45 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6355	Offshift XFT	$0.0151 ₿0.000010	-0.36	$152.14K ₿106.3	$0.01515 ₿0.000011	$0.01489 ₿0.000010	$3.97 ₿0.42	$152.14K ₿113.42	$152.14K ₿106.3
6356	Ginnan The Cat GINNAN	$0.00000002205	-2.52	$152.17K	$0.00000002282	$0.00000002204	$174.87K	$152.17K	$152.17K
6361	Catalorian CATALORIAN	$0.0001517	-14.36	$151.61K	$0.0001773	$0.0001504	$48.6K	$151.61K	$151.61K
6376	MindCoin MIND	$0.000001999	1.56	$150.24K	$0.000002269	$0.000001949	$9.99	$150.24K	$150.24K
6379	MNet Continuum NUUM	$0.001133 ₿0.00000062	3.46	$150.02K ₿0	$0.001145 ₿0.00000067	$0.001087 ₿0.00000059	$110.13 ₿2.99	$1.13M ₿625.96	$150.02K ₿0
6380	VEMP Horizon VEMP	$0.0003006 ₿0.00000011	-0.85	$150.49K ₿31.51	$0.0003033 ₿0.00000011	$0.000295 ₿0.00000011	$32.27K ₿3.37	$150.49K ₿92.16	$150.49K ₿31.51
6382	ProtoKOLs KOL	$0.01499	0.23	$149.99K	$0.01512	$0.01494	$376.02	$149.99K	$149.99K
6405	Bag BAG	$0.00002515 ₿0.000000049	-1.28	$147.91K ₿120.38	$0.00002636 ₿0.000000049	$0.00002498 ₿0.000000048	$11.72K ₿1.54	$147.91K ₿120.38	$147.91K ₿120.38
6409	Crashout CRASHOUT	$0.0001476	5.20	$147.66K	$0.0001668	$0.0001387	$2.05K	$147.66K	$147.66K
6414	Fefe FEFE	$0.0003506	-4.48	$146.01K	$0.0003747	$0.0003433	$106.99K	$146.01K	$146.01K
6420	Catana CATANA	$0.000147	-0.01	$147.04K	$0.0001477	$0.0001453	$84.35K	$147.04K	$147.04K
6422	Blendr Network BLENDR	$0.003662 ₿0.000039	-14.12	$146.8K ₿1.6K	$0.004264 ₿0.000044	$0.003552 ₿0.000036	$4.15K ₿45.48	$153.82K ₿1.64K	$146.8K ₿1.6K
6428	Hercules Token TORCH	$0.04339	4.20	$145.94K	$0.04571	$0.04093	$257	$385.27K	$145.94K
6430	HUA HUA HUAHUA	$0.0001471	-4.51	$145.6K	$0.0001672	$0.0001462	$1.1K	$145.6K	$145.6K
6435	Pesto the Baby King Penguin PESTO	$0.0001453	1.88	$145.34K	$0.0001644	$0.0001411	$590.62	$145.34K	$145.34K
6451	Manifest MANIFEST	$0.0001439	1.53	$143.91K	$0.0001628	$0.0001401	$155.54	$143.91K	$143.91K
6470	Satoshi AI agent by Virtuals SAINT	$0.0001423	3.03	$142.34K	$0.0001423	$0.0001371	$74.35K	$142.34K	$142.34K
6474	Quad Terminal QUAD	$0.000568 ₿0.00000013	-0.35	$142.04K ₿33.51	$0.01179 ₿0.00000013	$0.0117 ₿0.00000013	$2.88 ₿0	$225.92K ₿53.43	$142.04K ₿33.51
6475	SOMESING SSG	$0.00002841 ₿0.000000014	-0.59	$142.12K ₿52.98	$0.0000286 ₿0.000000014	$0.00002839 ₿0.000000013	$113.77K ₿79.52	$142.12K ₿73.61	$142.12K ₿52.98
6484	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	0.13	$140.94K	$0.0001418	$0.0001397	$61.98	$140.94K	$140.94K
6485	autism AUTISM	$0.0001484	0.77	$140.86K	$0.0001676	$0.0001457	$69.36	$140.86K	$140.86K
6495	Duck AI DUCKAI	$0.0001397	-11.13	$139.81K	$0.0001596	$0.0001361	$3.67K	$139.81K	$139.81K
6497	CryptoGPT CRGPT	$0.02069 ₿0.000021	-0.07	$139.41K ₿0	$0.02084 ₿0.000024	$0.02064 ₿0.000021	$829.94 ₿1.64	$278.98K ₿453.89	$139.41K ₿0
6499	Love Monster LOVE	$0.00003139	-3.11	$139.13K	$0.00003598	$0.00002748	$22.47K	$139.13K	$139.13K
6500	Vibe Cat VIBE	$0.0001415	-1.98	$139.12K	$0.0001601	$0.0001409	$674.69	$139.12K	$139.12K
6505	Estee ESTEE	$0.0000003314	1.25	$138.8K	$0.0000003339	$0.0000002862	$51.63K	$138.8K	$138.8K
6508	YouSim YOUSIM	$0.0001382	-6.37	$138.32K	$0.0001594	$0.0001383	$1.94K	$138.32K	$138.32K
6512	BASED BASED	$0.0001378	1.09	$137.93K	$0.000156	$0.0001349	$17.14	$137.93K	$137.93K
6513	littlemanyu MANYU	$0.0001382	1.27	$137.44K	$0.0001555	$0.000135	$757.69	$137.44K	$137.44K
6514	Musk It MUSKIT	$0.0001373	1.15	$137.4K	$0.0001558	$0.000134	$154.73	$137.4K	$137.4K
6526	Star STAR	$0.9885 ₿0.000014	-0.01*	$136.76K ₿46.33	$0.9927 ₿0.000014	$0.9853 ₿0.000014	$2.08K ₿0.39	$136.76K ₿46.33	$136.76K ₿46.33
6532	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6538	Parex PRX	$0.004718 ₿0.000010	-3.67	$135.03K ₿81.5	$0.004999 ₿0.000011	$0.004658 ₿0.000010	$19.61K ₿19.57	$197.53K ₿347.35	$135.03K ₿81.5
6539	Self Chain SLF	$0.0008064	-1.67	$134.64K	$0.0008291	$0.0008061	$147.36K	$270.9K	$134.64K
6540	Skillful AI SKAI	$0.001189	-2.66	$134.89K	$0.001222	$0.00118	$12.19K	$1.19M	$134.89K
6542	ZooKeeper ZOO	$0.0002864 ₿0.000000083	-15.59	$134.82K ₿38.82	$0.0003433 ₿0.000000084	$0.0002815 ₿0.000000078	$2.48K ₿0.53	$139.14K ₿40.07	$134.82K ₿38.82
6543	Spacemesh $SMH	$0.001876 ₿0.000048	-0.37	$134.77K ₿0	$0.001884 ₿0.000050	$0.001875 ₿0.000046	$4.98K ₿10.88	$134.77K	$134.77K ₿0
6544	Gamestarter GAME	$0.001897 ₿0.0000029	-0.88	$134.69K ₿90.72	$0.002078 ₿0.0000030	$0.001808 ₿0.0000028	$13.35K ₿2.67	$189.75K ₿298.23	$134.69K ₿90.72
6554	r/FortNiteBR Bricks BRICK	$0.00209 ₿0.0000023	0.21	$133.81K ₿153.31	$0.002098 ₿0.0000024	$0.002063 ₿0.0000022	$1.45 ₿1.21	$133.81K ₿153.31	$133.81K ₿153.31
6561	CertaiK by Virtuals CERTAI	$0.000131	-0.73	$132.95K	$0.0001338	$0.0001264	$835.62	$132.95K	$132.95K
6565	Nodle Network NODL	$0.0001094 ₿0.00000012	18.46	$132.59K ₿460.54	$0.0001104 ₿0.00000013	$0.00008969 ₿0.00000012	$26.94K ₿2.13	$212.58K ₿1.11K	$132.59K ₿460.54
6567	Just a chill guy (ETH) CHILLGUY	$0.0001324	-0.52	$132.43K	$0.0001347	$0.0001309	$154.2	$132.43K	$132.43K
6570	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	-3.70	$131.99K ₿213.54	$2.4 ₿0.000027	$2.29 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6579	Move Dollar MOD	$0.9939 ₿0.000014	-0.13	$131.41K ₿0	$0.9954 ₿0.000015	$0.9939 ₿0.000014	$9.26K ₿40.28	$131.41K ₿14.62	$131.41K ₿0
6580	CATS CATS	$0.0000002192	-10.97	$131.52K	$0.0000002721	$0.0000002064	$159.1K	$131.52K	$131.52K
6585	Pike Finance P	$0.0005692	-4.04	$130.97K	$0.0005931	$0.0005692	$1.03K	$204.04K	$130.97K
6592	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.0139 ₿0.00000015	$0.01195 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6593	r/snoofi R/SNOOFI	$0.0001298	1.12	$129.89K	$0.0001469	$0.0001264	$33.29	$129.89K	$129.89K
6597	believe in something DTF	$0.0001297	1.44	$129.66K	$0.0001467	$0.0001265	$44.17	$129.66K	$129.66K
6600	Govi GOVI	$0.008277 ₿0.0000039	-0.10	$128.5K ₿61.34	$0.008473 ₿0.0000041	$0.008161 ₿0.0000038	$18.4K ₿0.68	$266.32K ₿127.12	$128.5K ₿61.34
6604	MetaZero MZERO	$0.001294 ₿0.0000035	-10.11	$129.33K ₿0	$0.001476 ₿0.0000038	$0.001266 ₿0.0000033	$45.11K ₿10.91	$129.33K	$129.33K ₿0
6612	Krypton DAO KRD	$0.001257 ₿0.000011	-16.02	$128.87K ₿1.19K	$0.00168 ₿0.000011	$0.001138 ₿0.000011	$96.19K ₿0.1	$12.58M ₿116.57K	$128.87K ₿1.19K
6622	TN100x TN100X	$0.00001756 ₿0.000000035	2.13	$128.15K ₿0	$0.00001762 ₿0.000000037	$0.00001705 ₿0.000000028	$368 ₿3.07	$152.52K ₿356.37	$128.15K ₿0
6626	AgentLayer AGENT	$0.0001424	-0.26	$127.95K	$0.0001431	$0.000142	$76.86K	$142.18K	$127.95K
6631	Pundi X PURSE PURSE	$0.00000466 ₿0.0000000046	-54.67	$127.82K ₿129.93	$0.00001028 ₿0.0000000050	$0.000004549 ₿0.0000000046	$4.36K ₿18.82	$242.85K ₿244.89	$127.82K ₿129.93
6632	Perion PERC	$0.003164 ₿0.0000057	-0.26	$127.8K ₿165.24	$0.003182 ₿0.0000066	$0.003164 ₿0.0000057	$8.98 ₿5.05	$316.43K ₿578.44	$127.8K ₿165.24
6634	VoluMint VMINT	$0.0002094 ₿0.00000067	-2.49	$127.65K ₿410.58	$0.0002148 ₿0.00000072	$0.000193 ₿0.00000065	$253.28 ₿11.73	$209.45K ₿673.69	$127.65K ₿410.58
6637	WATCoin WAT	$0.000009929	-15.51	$127.93K	$0.00001238	$0.00000951	$60.01K	$691.77K	$127.93K
6639	Lossless LSS	$0.00148 ₿0.0000032	0.17	$127.46K ₿201.89	$0.001488 ₿0.0000033	$0.001475 ₿0.0000031	$34.53 ₿4.02	$148.08K ₿322.63	$127.46K ₿201.89
6641	Sora XOR	$0 ₿0.0000000017	-19.37	$147.82K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.43K ₿3.33	$147.82K ₿34.32	$147.82K ₿34.27
6644	Nyan Heroes NYAN	$0.0008541	7.16	$126.89K	$0.0009498	$0.0007598	$14.48K	$867K	$126.89K
6647	MOE MOE	$0.0001333	-0.11	$126.57K	$0.0001508	$0.0001316	$184.62	$126.57K	$126.57K
6649	LIF3 LSHARE (OLD) LSHARE	$4.33 ₿0.0017	10.65	$126.55K ₿51.13	$4.33 ₿0.0017	$3.91 ₿0.0016	$54.3 ₿0.07	$302.96K ₿122.4	$126.55K ₿51.13
6652	OX Coin OX	$0.00004829 ₿0.00000019	154.23	$126.32K ₿725.78	$0.00004983 ₿0.00000020	$0.000019 ₿0.00000018	$444.56 ₿4.23	$126.32K ₿725.78	$126.32K ₿725.78
6653	BitSong BTSG	$0.001048 ₿0.00000018	-1.89	$126.22K ₿21.57	$0.001081 ₿0.00000019	$0.001047 ₿0.00000018	$37.18 ₿0.01	$127.66K ₿22.77	$126.22K ₿21.57
6657	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6661	Bitcicoin BITCI	$0.00001486 ₿0.000000021	8.49	$125.66K ₿180.13	$0.00001582 ₿0.000000021	$0.00001362 ₿0.000000020	$8.24K ₿10.14	$309.42K ₿443.55	$125.66K ₿180.13
6662	el gato ELGATO	$0.00001257 ₿0.0000000023	-0.86	$125.76K ₿0	$0.00001422 ₿0.0000000028	$0.00001243 ₿0.0000000023	$433.64 ₿0.36	$125.76K ₿23.65	$125.76K ₿0
6665	Guanciale by Virtuals GUAN	$0.00013	3.18	$125.47K	$0.000131	$0.0001258	$53.55K	$125.47K	$125.47K
6666	blinkdotfun BLINK	$0.0001254	-14.68	$125.46K	$0.0001471	$0.0001253	$4.36K	$125.46K	$125.46K
6668	Wat WAT	$0.0000002982	-11.32	$125.13K	$0.0000003395	$0.0000002918	$43.44K	$125.13K	$125.13K
6672	OpSec OPSEC	$0.001259 ₿0.000026	1.53	$124.77K ₿2.45K	$0.001271 ₿0.000030	$0.001015 ₿0.000025	$56.79K ₿37.01	$124.77K ₿2.54K	$124.77K ₿2.45K
6673	neur.sh NEUR	$0.0001344	-1.60	$124.71K	$0.0001521	$0.0001313	$3.04K	$134.47K	$124.71K
6676	Hop Protocol HOP	$0.001649 ₿0.00000079	-12.99	$124.64K ₿59.98	$0.001895 ₿0.00000080	$0.001548 ₿0.00000076	$490.71 ₿1.58	$1.66M ₿797.38	$124.64K ₿59.98
6678	Swarm SWARM	$0.0001243 ₿0.00039	1.96	$124.31K ₿0	$0.000125 ₿0.	$0.0001211 ₿0.	$30.56 ₿0	$124.31K	$124.31K ₿0
6681	Cogito Finance CGV	$0.001379 ₿0.0000023	0.78	$124.21K ₿221.82	$0.001389 ₿0.0000024	$0.001364 ₿0.0000023	$37.17 ₿4.29	$1.38M ₿2.37K	$124.21K ₿221.82
6687	Stash Inu STASH	$0.0000132 ₿0.000000024	-0.79	$123.9K ₿0	$0.0000133 ₿0.000000026	$0.00001298 ₿0.000000021	$52.48K ₿7.14	$123.9K ₿244.04	$123.9K ₿0
6689	FoFar FOFAR	$0.0001238	-0.13	$123.85K	$0.0001244	$0.0001233	$55.01	$123.85K	$123.85K
6693	Bitcat BITCAT	$0.000124	0.48	$123.67K	$0.0001318 ₿0.	$0.0001222 ₿0.	$12.59K ₿0	$123.67K	$123.67K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}