Page de résultats 28 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3399	Brainlet BRAINLET	$0.0009232	-3.86	$923.71K	$0.001005	$0.0009198	$556.98K	$923.71K	$923.71K
3400	MerlinSwap MP	$0.000293 ₿0.000000097	0.69	$922.81K ₿308.04	$0.0002941 ₿0.00000010	$0.000291 ₿0.00000010	$4.51K ₿19.83	$6.15M ₿2.05K	$922.81K ₿308.04
3402	Evan EVAN	$0.0009233	-4.61	$923.22K	$0.001001	$0.0009226	$191.43K	$923.22K	$923.22K
3403	NikolAI NIKO	$0.0009298	-1.18	$921.34K	$0.0009851	$0.0009016	$14.93K	$921.34K	$921.34K
3406	Geojam JAM	$0.0001214 ₿0.000000031	13.27	$919.31K ₿176.89	$0.0001426 ₿0.000000033	$0.0001063 ₿0.000000030	$25.21K ₿2.96	$971.03K ₿253.02	$919.31K ₿176.89
3407	Veloce VEXT	$0.003065 ₿0.0000012	0.71	$918.98K ₿144.16	$0.003174 ₿0.0000012	$0.003013 ₿0.0000011	$8.68K ₿15.27	$922.44K ₿185.81	$918.98K ₿144.16
3408	TRONPAD TRONPAD	$0.001198 ₿0.000000031	-0.46	$916.75K ₿24.45	$0.001217 ₿0.000000032	$0.001196 ₿0.000000031	$1.08 ₿0	$916.75K ₿24.45	$916.75K ₿24.45
3410	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005359 ₿0.0000000064	$0.0005164 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3412	neuron ICP NICP	$5.1	-1.81	$912.29K	$5.29	$5.08	$15.79K	$912.29K	$912.29K
3415	Revuto REVU	$0.006737 ₿0.00000023	0.29	$910.27K ₿19.48	$0.006835 ₿0.00000023	$0.006606 ₿0.00000020	$87.73K ₿1.39	$1.89M ₿66.53	$910.27K ₿19.48
3416	Manifold Finance FOLD	$0.4752 ₿0.00037	1.37	$909.69K ₿646.56	$0.4862 ₿0.00040	$0.4676 ₿0.00035	$941.37 ₿4.33	$950.28K ₿757.57	$909.69K ₿646.56
3418	MOAI MOAI	$0.009103 ₿0.00000039	2.61	$909.39K ₿0	$0.009542 ₿0.00000040	$0.008871 ₿0.00000035	$24.37 ₿0.53	$909.39K ₿37.41	$909.39K ₿0
3422	SAD HAMSTER HAMMY	$0.0009081 ₿0.000000034	3.37	$907.54K ₿0	$0.0009479 ₿0.000000059	$0.0008786 ₿0.000000021	$255.13K ₿6.32	$907.54K ₿34.61	$907.54K ₿0
3424	VelasPad VLXPAD	$0.002091 ₿0.00000010	-0.17	$907.05K ₿44.91	$0.0021 ₿0.00000010	$0.002083 ₿0.000000097	$2.21K ₿0.23	$907.05K ₿44.91	$907.05K ₿44.91
3426	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	4.59	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.11 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3429	Champignons of Arborethia CHAMPZ	$0.0009045 ₿0.00000010	-5.22	$904.59K ₿94.8	$0.0009689 ₿0.00000010	$0.0008997 ₿0.000000094	$2.96K ₿0.18	$904.59K ₿101.44	$904.59K ₿94.8
3430	VoluMint VMINT	$0.001483 ₿0.00000067	-2.17	$903.92K ₿410.58	$0.001545 ₿0.00000072	$0.001477 ₿0.00000065	$2.51K ₿11.73	$1.48M ₿673.69	$903.92K ₿410.58
3431	MBD Financials MBD	$0.00003482 ₿0.0000000056	9.41	$903.76K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003127 ₿0.0000000053	$40.16K ₿5.73	$1.39M ₿233.83	$903.76K ₿80.59
3432	Libertum LBM	$0.01562	-0.16	$903.62K	$0.01605	$0.01559	$181.58K	$3.12M	$903.62K
3434	Koto KOTO	$0.0009047	-0.69	$902.3K	$0.000962	$0.0008926	$180.8K	$902.3K	$902.3K
3435	Giveth GIV	$0.002712 ₿0.00000020	5.69	$900K ₿43.19	$0.002727 ₿0.00000021	$0.00255 ₿0.00000020	$243.25 ₿1.27	$2.71M ₿206.61	$900K ₿43.19
3438	Synk SYNK	$0.008969	-8.59	$896.94K	$0.01009	$0.008152	$43.45K	$896.94K	$896.94K
3439	aaa cat AAA	$0.00008768	-17.89	$896.18K	$0.0001095	$0.00008854	$10.49K	$896.18K	$896.18K
3442	Interlay INTR	$0.003892 ₿0.00000064	-0.95	$894.85K ₿97.89	$0.004038 ₿0.00000065	$0.003847 ₿0.00000062	$63.99K ₿0.28	$3.89M ₿642.22	$894.85K ₿97.89
3444	VEE VEE	$0.000151	-0.89	$893.5K	$0.0001544	$0.0001505	$1.75K	$893.5K	$893.5K
3445	Kite KITE	$1.07 ₿0.00024	-0.31	$891.97K ₿0	$1.11 ₿0.00025	$1.05 ₿0.00022	$1.24K ₿0.42	$919.17K ₿249.57	$891.97K ₿0
3446	WeWay WWY	$0.0002191 ₿0.00000012	-8.23	$889.71K ₿420.69	$0.0002441 ₿0.00000013	$0.0002188 ₿0.00000011	$399.74K ₿78.68	$1.54M ₿836.17	$889.71K ₿420.69
3447	Torum XTM	$0.004634 ₿0.00000095	1.21	$888.92K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.96K ₿3.11	$3.65M ₿763.64	$888.92K ₿185.03
3448	Unstake NSTK	$0.01367 ₿0.0000014	8.80	$888.7K ₿95.82	$0.01372 ₿0.0000015	$0.01256 ₿0.0000012	$187.41 ₿0.32	$888.7K ₿95.82	$888.7K ₿95.82
3450	Burrow BRRR	$0.001466 ₿0.00000012	-7.61	$888.52K ₿73.87	$0.001625 ₿0.00000013	$0.001458 ₿0.00000012	$4.52K ₿0	$1.47M ₿121.86	$888.52K ₿73.87
3451	GooseFX GOFX	$0.002525 ₿0.00000042	0.08	$888.34K ₿126.76	$0.002546 ₿0.00000043	$0.002511 ₿0.00000041	$2.3K ₿0.24	$1.76M ₿295.62	$888.34K ₿126.76
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3454	Galvan IZE	$0.0001385 ₿0.0000000054	-6.28	$886.91K ₿23.42	$0.0001571 ₿0.0000000054	$0.0001276 ₿0.0000000049	$1.93K ₿0.22	$886.91K ₿23.42	$886.91K ₿23.42
3455	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3456	NORMIE NORMIE	$0.0009102 ₿0.0000013	-1.94	$886.01K ₿1.35K	$0.000997 ₿0.0000017	$0.0008952 ₿0.0000013	$10.6K ₿173.14	$886.01K ₿1.35K	$886.01K ₿1.35K
3458	Meta Monopoly MONOPOLY	$0.0008848	-22.55	$884.07K	$0.001163	$0.0008799	$29K	$884.07K	$884.07K
3462	Bostrom BOOT	$0.000000001376 ₿0.00000000000052	-0.20	$880.99K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001364 ₿0.00000000000051	$175.88 ₿0.11	$1.71M ₿626.86	$880.99K ₿310.21
3463	DeFi Kingdoms Crystal CRYSTAL	$0.005844 ₿0.00000017	0.38	$879.66K ₿25.15	$0.005982 ₿0.00000017	$0.005797 ₿0.00000017	$5.23K ₿0.39	$1.38M ₿42.7	$879.66K ₿25.15
3465	TAO INU TAONU	$0.0009479 ₿0.00000018	-9.48	$878.39K ₿0	$0.001047 ₿0.00000019	$0.0009427 ₿0.00000015	$64.4K ₿4.42	$878.39K ₿166.71	$878.39K ₿0
3467	Arkreen Token AKRE	$0.000243 ₿0.000000072	-6.38	$875.53K ₿0	$0.0002615 ₿0.000000079	$0.000211 ₿0.000000070	$5.81K ₿0.83	$2.43M ₿1.82	$875.53K ₿0
3468	Bridge Oracle BRG	$0.000109 ₿0.000000025	6.46	$871.97K ₿201.89	$0.0001096 ₿0.000000025	$0.0001024 ₿0.000000020	$25.15K ₿25.64	$1.09M ₿252.36	$871.97K ₿201.89
3470	Guru Network GURU	$0.003186	-1.19	$870.96K	$0.003317	$0.003172	$18.36K	$3.18M	$870.96K
3471	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1227 ₿0.0000014	$0.1128 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3473	Alongside Crypto Market Index AMKT	$211.68 ₿0.0030	0.12	$869.63K ₿61.42	$212.79 ₿0.0031	$209.8 ₿0.0030	$3.13K ₿1.41	$869.63K ₿61.42	$869.63K ₿61.42
3476	21.co Wrapped BTC 21BTC	$82,788	0.76	$869.09K	$84,419	$82,166	$77.63K	$869.09K	$869.09K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004155 ₿0.000000050	$0.003989 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3482	COCOS BCX COMBO	$0.01047 ₿0.000013	-6.62	$863.44K ₿987.06	$0.01132 ₿0.000014	$0.01003 ₿0.000013	$433.39K ₿56.38	$1.05M ₿1.39K	$863.44K ₿987.06
3483	QnA3.AI GPT	$0.001368 ₿0.0000075	7.15	$862.95K ₿850.76	$0.002274 ₿0.0000082	$0.001269 ₿0.0000074	$367.45K ₿189.54	$1.37M ₿7.52K	$862.95K ₿850.76
3484	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3487	Trust The Process TRUST	$0.0008639	2.47	$860.67K	$0.0009207	$0.0008424	$695.08K	$860.67K	$860.67K
3493	Reboot GG	$0.005199 ₿0.00000098	-2.36	$854.73K ₿161.99	$0.005404 ₿0.0000011	$0.005184 ₿0.00000098	$660.02 ₿9.96	$5.19M ₿984.43	$854.73K ₿161.99
3496	Nektar Network NET	$0.002042	7.72	$851.6K	$0.002119	$0.001765	$311.34	$2.04M	$851.6K
3501	Andromeda ANDR	$0.008318 ₿0.000013	6.85	$846.88K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.11K ₿7.05	$8.35M ₿13.08K	$846.88K ₿397.26
3503	Factor FCTR	$0.05656 ₿0.0000015	0.06	$846.55K ₿22.9	$0.05707 ₿0.0000015	$0.05596 ₿0.0000015	$3.97K ₿0.19	$5.64M ₿152.63	$846.55K ₿22.9
3504	GNY GNY	$0.004747 ₿0.00000041	6.33	$846.26K ₿73.23	$0.004833 ₿0.00000044	$0.004464 ₿0.00000040	$41.83K ₿1.44	$1.9M ₿164.32	$846.26K ₿73.23
3505	Pepoclown HONK	$0.000000002011	1.75	$845.99K	$0.000000002075	$0.000000001975	$1.58K	$845.99K	$845.99K
3507	Agents AI AGENT	$0.0008457	-1.20	$849.75K	$0.0009142	$0.0008376	$2.77K	$849.75K	$849.75K
3509	XMON XMON	$334.79 ₿0.013	1.36	$845.24K ₿33.12	$338.7 ₿0.013	$313.23 ₿0.012	$5.55K ₿0.37	$3.35M ₿131.22	$845.24K ₿33.12
3511	UCX UCX	$0.01891 ₿0.00000076	0.48	$844.56K ₿34	$0.01901 ₿0.00000084	$0.01872 ₿0.00000074	$69.05K ₿1.11	$18.91M ₿761.19	$844.56K ₿34
3512	r/FortNiteBR Bricks BRICK	$0.01319 ₿0.0000023	-1.47	$843.92K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.59K ₿1.21	$843.92K ₿153.31	$843.92K ₿153.31
3514	BORED BORED	$0.000844	-1.75	$842.87K	$0.0008784	$0.0008369	$44.51	$842.87K	$842.87K
3515	Gluteus Maximus by Virtuals GLUTEU	$0.0008424	0.19	$842.42K	$0.0008651	$0.0008378	$126.7K	$842.42K	$842.42K
3516	RIBBIT RBT	$0.000002079 ₿0.000000000093	1.39	$842.52K ₿38.1	$0.00000221 ₿0.00000000012	$0.000002049 ₿0.000000000092	$8.02K ₿0.66	$842.52K ₿38.1	$842.52K ₿38.1
3517	SmartMesh SMT	$0.000506 ₿0.000000088	-5.36	$842.4K ₿147.46	$0.0005386 ₿0.000000090	$0.0004775 ₿0.000000084	$65.61K ₿1.73	$1.59M ₿278.23	$842.4K ₿147.46
3518	THREE $THREE	$0.008409	2.15	$840.57K	$0.00874	$0.008149	$87.81K	$840.57K	$840.57K
3522	Solarcoin SLR	$0.01289 ₿0.00000034	0.17	$835.64K ₿22.13	$0.01307 ₿0.00000034	$0.01282 ₿0.00000033	$94.68 ₿0	$1.26B ₿33.49K	$835.64K ₿22.13
3525	Decentrawood DEOD	$0.002588 ₿0.000000029	11.68	$835K ₿0	$0.002643 ₿0.000000029	$0.002286 ₿0.000000028	$148.61K ₿1.03	$835K ₿2.82	$835K ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05134 ₿0.00000061	$0.05001 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Verida Token VDA	$0.003172	-3.59	$830.38K	$0.003307	$0.003101	$3.26K	$3.17M	$830.38K
3531	Deq Staked AVAIL STAVAIL	$0.02699	-0.16	$830.04K	$0.02767	$0.02688	$250.53	$830.04K	$830.04K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01716 ₿0.00000020	$0.01625 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,791.16	0.71	$830K	$1,824.06	$1,778.56	$69.82K	$830K	$830K
3533	Lunr Token LUNR	$0.00553 ₿0.0000021	1.69	$829.56K ₿319.34	$0.005615 ₿0.0000022	$0.005411 ₿0.0000020	$1.35 ₿1.52	$829.56K ₿319.34	$829.56K ₿319.34
3536	Offshift XFT	$0.08215 ₿0.000010	0.71	$827.12K ₿106.3	$0.08297 ₿0.000011	$0.07224 ₿0.000010	$3.12K ₿0.42	$827.12K ₿113.42	$827.12K ₿106.3
3537	Chain4Energy C4E	$0.01034	-0.71	$826.32K	$0.0105 ₿0.	$0.0103 ₿0.	$8.31K ₿0	$3.16M	$826.32K
3538	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.40	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001848 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3539	Salvator Mundi MUNDI	$0.0008228	-7.08	$826.24K	$0.0009228	$0.0008226	$6.35K	$826.24K	$826.24K
3540	BiFi BIFI	$0.001404 ₿0.000000081	3.73	$821.5K ₿45.4	$0.001445 ₿0.000000083	$0.001317 ₿0.000000077	$68.3K ₿0.57	$1.4M ₿80.79	$821.5K ₿45.4
3541	analoS ANALOS	$0.000008399 ₿0.0000000013	4.94	$821.38K ₿137.11	$0.000008729 ₿0.0000000014	$0.000007999 ₿0.0000000013	$948.4K ₿75.77	$832.47K ₿138.98	$821.38K ₿137.11
3544	KAGE NETWORK KAGE	$0.008159	-13.92	$815.93K	$0.009667	$0.007919	$7.17K	$815.93K	$815.93K
3545	XALPHA.AI XALPHA	$0.008156 ₿0.0000023	1.31	$815.48K ₿0	$0.00832 ₿0.0000024	$0.008039 ₿0.0000022	$441.92 ₿0.85	$815.48K ₿230.4	$815.48K ₿0
3547	Juggernaut JGN	$0.008158 ₿0.00000051	0.39	$815.08K ₿51.98	$0.008357 ₿0.00000054	$0.008096 ₿0.00000050	$54.64K ₿4.17	$1.22M ₿77.81	$815.08K ₿51.98
3548	OSMI OSMI	$0.005502	-15.18	$815.06K	$0.008192	$0.004778	$1.33K	$1.39M	$815.06K
3551	Lithium Finance LITH	$0.00009618 ₿0.000000024	38.20	$814.28K ₿146.33	$0.0001175 ₿0.000000027	$0.00006823 ₿0.000000024	$610.34K ₿9.4	$950.45K ₿245.66	$814.28K ₿146.33
3552	Cashaa CAS	$0.001129 ₿0.000000060	-0.07	$812.83K ₿43.87	$0.001141 ₿0.000000060	$0.001073 ₿0.000000056	$31.08K ₿0.95	$1.12M ₿60.44	$812.83K ₿43.87
3553	Ferma FERMA	$0.07399 ₿0.0000022	1.13	$812.13K ₿24.22	$0.07542 ₿0.0000022	$0.07316 ₿0.0000013	$27.01K ₿1.29	$812.13K ₿24.22	$812.13K ₿24.22
3554	GM.AI GM	$0.00232	-0.41	$812.08K	$0.002398	$0.002307	$69.32K	$2.32M	$812.08K
3555	ZKFair ZKF	$0.0000816 ₿0.000000069	0.81	$811.61K ₿696.41	$0.00008278 ₿0.000000081	$0.00008021 ₿0.000000068	$397.17K ₿95.96	$811.61K ₿696.41	$811.61K ₿696.41
3556	Fishkoin KOIN	$0.00000004175 ₿0.0000000000055	0.01	$811.54K ₿0	$0.00000004208 ₿0.0000000000061	$0.0000000415 ₿0.0000000000054	$15.31 ₿0.33	$811.54K ₿115.81	$811.54K ₿0
3561	Script Network SCPT	$0.001092 ₿0.00000057	-12.57	$809.72K ₿152.82	$0.001249 ₿0.00000064	$0.001077 ₿0.00000055	$215.53K ₿30.33	$1.07M ₿580.51	$809.72K ₿152.82
3563	Gifto GFT	$0.0003606 ₿0.00000037	-0.66	$807.87K ₿377.88	$0.0003739 ₿0.00000039	$0.0003579 ₿0.00000037	$1.35K ₿75.34	$807.87K ₿377.88	$807.87K ₿377.88
3564	Quick Intel QKNTL	$0.0101 ₿0.00000098	1.15	$807.26K ₿78.88	$0.01013 ₿0.0000010	$0.009869 ₿0.00000098	$332.35 ₿0.36	$807.69K ₿78.92	$807.26K ₿78.88
3567	Spacebucks SBX	$0.0008061	-2.48	$806.14K	$0.0008301	$0.0007952	$111.25	$806.14K	$806.14K
3570	MOSS AI MOSS	$0.0008875	8.72	$807.58K	$0.001057	$0.0008053	$545.14K	$807.58K	$807.58K
3571	Gameswap GSWAP	$0.09157 ₿0.000013	2.65	$801.91K ₿114.3	$0.09324 ₿0.000013	$0.08098 ₿0.000012	$22.02K ₿1.7	$1.83M ₿260.94	$801.91K ₿114.3
3576	Pepe on SOL PEPE	$0.0007994	14.97	$798.75K	$0.0008545	$0.0006953	$147.73K	$798.75K	$798.75K
3577	Synthesizer Dog SYNDOG	$0.0008312	30.97	$797.37K	$0.0008353	$0.0006346	$9.26K	$797.37K	$797.37K
3583	Parex PRX	$0.0414 ₿0.000010	-5.64	$793.93K ₿81.5	$0.0447 ₿0.000011	$0.0407 ₿0.000010	$200.18K ₿19.57	$1.69M ₿347.35	$793.93K ₿81.5
3584	Shifu SHIFU	$0.00000866	-0.78	$792.75K	$0.000008859	$0.0000086	$1.09K	$865.8K	$792.75K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}