28 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5804	Ring AI RING	$0.002473 ₿0.0000045	2.03	$246.47K ₿0	$0.002615 ₿0.0000062	$0.002323 ₿0.0000038	$10.03K ₿14.78	$246.47K ₿451.19	$246.47K ₿0
5805	Solaris AI SOLARIS	$0.0002453	-5.95	$246.45K	$0.0002609	$0.0002446	$126.01K	$246.45K	$246.45K
5811	Universe.XYZ XYZ	$0.0003299 ₿0.0000000017	3.89	$244.96K ₿1.3	$0.0003293 ₿0.0000000017	$0.0003123 ₿0.0000000015	$1.18 ₿0	$374.51K ₿1.99	$244.96K ₿1.3
5812	Data Lake LAKE	$0.0001489 ₿0.00000033	-11.23	$244.92K ₿303.09	$0.0001687 ₿0.00000034	$0.0001412 ₿0.00000032	$2.01K ₿3.19	$370.64K ₿840.17	$244.92K ₿303.09
5813	VPS Ai VPS	$0.00279 ₿0.00000060	-2.19	$244.56K ₿52.92	$0.002923 ₿0.00000066	$0.002738 ₿0.00000051	$473.44 ₿1.81	$277.78K ₿60.1	$244.56K ₿52.92
5816	Andromeda ANDR	$0.001055 ₿0.000013	7.40	$243.81K ₿397.26	$0.001085 ₿0.000014	$0.0009402 ₿0.000012	$9.73K ₿7.05	$1.06M ₿13.08K	$243.81K ₿397.26
5818	aaa cat AAA	$0.00002491	-4.78	$243.3K	$0.00002642	$0.00002426	$2.76K	$243.3K	$243.3K
5820	Netswap NETT	$0.02209 ₿0.0000081	2.57	$243.22K ₿73.81	$0.02352 ₿0.0000084	$0.02145 ₿0.0000078	$30.15K ₿6.45	$243.22K ₿73.82	$243.22K ₿73.81
5821	Friends With Benefits Pro FWB	$0.4087 ₿0.000077	0.30	$243.15K ₿46.53	$0.4114 ₿0.000082	$0.4046 ₿0.000077	$31.42 ₿0.24	$406.97K ₿77.88	$243.15K ₿46.53
5824	Hercules Token TORCH	$0.07176	14.48	$242.26K	$0.0769	$0.06109	$15.48	$633.71K	$242.26K
5825	Mystery MYSTERY	$0.000000000582	-1.99	$242.11K	$0.000000000604	$0.00000000057	$130.74K	$242.11K	$242.11K
5836	Super Trump STRUMP	$0.0001049 ₿0.000000063	32.31	$240.87K ₿116.05	$0.0001178 ₿0.000000070	$0.00007932 ₿0.000000060	$73.51K ₿8.88	$240.87K ₿148.01	$240.87K ₿116.05
5841	Lion DAO ROAR	$0.0000002719 ₿0.000000000078	0.52	$240.51K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$46.17 ₿0.07	$240.51K ₿77.89	$240.51K ₿0
5845	Envision Labs VIS	$0.00438	-1.58	$240.05K	$0.004543	$0.004293	$331.83	$436.45K	$240.05K
5846	Ordiswap ORDS	$0.0003383 ₿0.0000023	-3.79	$240.04K ₿1.42K	$0.0003881 ₿0.0000026	$0.0003359 ₿0.0000023	$74.27K ₿149	$338.71K ₿2.4K	$240.04K ₿1.42K
5850	Invest Zone IVFUN	$0.0002387	-2.20	$238.78K	$0.0002446	$0.0002375	$294.94	$238.78K	$238.78K
5866	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5872	Spintria SP	$0.004583	0.78	$235.24K	$0.004591	$0.004443	$6.75K	$4.05M	$235.24K
5873	TN100x TN100X	$0.00003224 ₿0.000000035	-1.27	$234.8K ₿0	$0.00003394 ₿0.000000037	$0.00003174 ₿0.000000028	$4.99K ₿3.07	$279.45K ₿356.37	$234.8K ₿0
5874	BAI Stablecoin BAI	$1.01 ₿0.000014	-1.03	$234.69K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$13.14 ₿0.92	$234.69K ₿18.58	$234.69K ₿18.58
5875	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06522 ₿0.00000064	$0.06092 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5881	Dark MAGA DMAGA	$0.0002347	-2.44	$233.42K	$0.0002416	$0.0002318	$4.65K	$233.42K	$233.42K
5882	TORSY TORSY	$0.0003421	-8.03	$233.3K	$0.0003867	$0.0003421	$3.75K	$233.3K	$233.3K
5884	Akropolis KAON	$0.00004978 ₿0.00000012	-7.00	$233.02K ₿12.34	$0.00005393 ₿0.00000012	$0.00004903 ₿0.00000011	$14.59K ₿176.95	$741.76K ₿617.24	$233.02K ₿12.34
5885	BASED BASED	$0.0002343	-9.63	$232.93K	$0.0002608	$0.0002137	$11.96K	$232.93K	$232.93K
5900	Catalorian CATALORIAN	$0.0002296	-5.32	$229.46K	$0.0002428	$0.0002015	$56.72K	$229.46K	$229.46K
5906	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5907	Quick Intel QKNTL	$0.002838 ₿0.00000098	-7.51	$228.29K ₿78.88	$0.003104 ₿0.0000010	$0.002834 ₿0.00000098	$941.72 ₿0.36	$228.41K ₿78.92	$228.29K ₿78.88
5910	Marvin Inu MARVIN	$0.0000005443	-9.15	$227.91K	$0.0000006005	$0.0000005328	$1.25K	$227.91K	$227.91K
5911	OG Peanut PEANUT	$0.0002298	-2.99	$227.85K	$0.0002399	$0.0002268	$94.19K	$227.85K	$227.85K
5917	Veloce VEXT	$0.0007595 ₿0.0000012	-15.00	$227.08K ₿144.16	$0.0008938 ₿0.0000012	$0.0006558 ₿0.0000011	$10.68K ₿15.27	$227.88K ₿185.81	$227.08K ₿144.16
5924	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5926	Agents AI AGENT	$0.0002272	-3.91	$225.9K	$0.0002385	$0.000224	$56.7	$225.9K	$225.9K
5933	Ben the Dog BENDOG	$0.0002258	-3.19	$224.7K	$0.0002356	$0.0002231	$145.71	$224.7K	$224.7K
5935	Peepo PEPO	$0.0000005377	-0.83	$224.65K	$0.0000005495	$0.0000005359	$13.55	$224.65K	$224.65K
5938	Orange ORNJ	$0.002226 ₿0.0000080	0.39	$223.93K ₿490.55	$0.002292 ₿0.0000087	$0.002203 ₿0.0000079	$26.83K ₿66.05	$226.99K ₿800.24	$223.93K ₿490.55
5939	Dash 2 Trade D2T	$0.0004741 ₿0.000000059	-1.28	$223.85K ₿21.78	$0.0005098 ₿0.000000058	$0.0004727 ₿0.000000056	$9.63K ₿1.24	$472.75K ₿58.31	$223.85K ₿21.78
5941	TrenchAI TRENCHAI	$0.000225	-2.60	$223.69K	$0.0002338	$0.0002216	$508.18	$223.69K	$223.69K
5948	Lossless LSS	$0.002588 ₿0.0000032	-20.51	$222.47K ₿201.89	$0.003257 ₿0.0000033	$0.002587 ₿0.0000031	$121.23K ₿4.02	$258.46K ₿322.63	$222.47K ₿201.89
5956	Geojam JAM	$0.00002928 ₿0.000000031	5.07	$221.75K ₿176.89	$0.00004194 ₿0.000000033	$0.00002199 ₿0.000000030	$10.98K ₿2.96	$234.22K ₿253.02	$221.75K ₿176.89
5960	ai16zeliza ELIZA	$0.00023	-4.80	$221.07K	$0.000242	$0.0002299	$93.79K	$221.07K	$221.07K
5962	IguVerse IGU IGU	$0.0007559 ₿0.00000043	-4.87	$220.68K ₿106.68	$0.0008062 ₿0.00000047	$0.0007077 ₿0.00000043	$10.66K ₿18.05	$302.8K ₿175.69	$220.68K ₿106.68
5964	Cheems CHEEMS	$0.00009027 ₿0.000000077	5.23	$220.09K ₿189.6	$0.00009042 ₿0.000000083	$0.00008571 ₿0.000000058	$1.04K ₿10.09	$250.05K ₿215.41	$220.09K ₿189.6
5971	Thumb THUMB	$0.001059	0	$219.11K	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5977	Bamboo on Base BAMBOO	$0.0002186	-2.71	$218.27K	$0.0002261	$0.0002171	$148.58	$218.27K	$218.27K
5978	Ton Cat TCAT	$0.0003439	0.79	$218.21K	$0.0003428	$0.0003333	$140.38	$218.21K	$218.21K
5984	Department of Gov Efficiency DOGE	$0.02204	-2.53	$217.46K	$0.02292	$0.02156	$44.62K	$217.46K	$217.46K
5992	SocialGood SG	$0.009594 ₿0.00000036	-7.73	$216.98K ₿8.7	$0.01109 ₿0.00000038	$0.009398 ₿0.00000035	$73.06K ₿0.42	$257.55K ₿9.98	$216.98K ₿8.7
5998	Elixir Staked deUSD SDEUSD	$0.009873	-98.96	$216.06K	$1.02	$0.01035	$2.51K	$216.06K	$216.06K
6000	Mintra MINT	$0.00009069 ₿0.000000015	3.80	$215.82K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$204.53 ₿0.17	$215.82K ₿36.55	$215.82K ₿36.55
6008	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01803 ₿0.00000017	$0.01713 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6012	Mars MARS	$0.0000005086	-7.70	$214.36K	$0.000000558	$0.0000005062	$186.32K	$214.36K	$214.36K
6013	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6015	YouSim YOUSIM	$0.000215	8.50	$213.79K	$0.0002315	$0.0001915	$8.19K	$213.79K	$213.79K
6016	Fortune Token FRTN	$0.0007068 ₿0.00000049	0.21	$213.58K ₿21.22	$0.0007143 ₿0.00000050	$0.0006894 ₿0.00000047	$2.25K ₿0.35	$697.22K ₿488.94	$213.58K ₿21.22
6022	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01473 ₿0.00000014	$0.01436 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6023	SOMESING SSG	$0.00004255 ₿0.000000014	-0.30	$212.79K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$80.88K ₿79.52	$212.79K ₿73.61	$212.79K ₿52.98
6024	autism AUTISM	$0.0002253	-2.69	$212.58K	$0.0002347	$0.0002215	$176.09	$212.58K	$212.58K
6029	ZooKeeper ZOO	$0.0004492 ₿0.000000083	-0.91	$211.45K ₿38.82	$0.0004549 ₿0.000000084	$0.0004459 ₿0.000000078	$65.78 ₿0.53	$218.22K ₿40.07	$211.45K ₿38.82
6030	catwifbag BAG	$0.0002127 ₿0.00000023	-5.25	$211.16K ₿0	$0.0002274 ₿0.00000031	$0.0002097 ₿0.00000022	$1.17K ₿19.56	$211.16K ₿233.74	$211.16K ₿0
6039	PEPE 0x69 ON BASE PEPE	$0.0000000005	-11.12	$209.7K	$0.000000000563	$0.000000000497	$3.76K	$209.7K	$209.7K
6043	0chain ZCN	$0.004313 ₿0.0000023	-16.58	$208.64K ₿112.72	$0.005243 ₿0.0000023	$0.003778 ₿0.0000021	$1.42K ₿0.05	$1.72M ₿931.55	$208.64K ₿112.72
6046	DinoLFG DINO	$0.0006684 ₿0.00000026	13.50	$208.46K ₿84.42	$0.000691 ₿0.00000031	$0.0005597 ₿0.00000026	$69.08K ₿2.25	$222.04K ₿89.92	$208.46K ₿84.42
6048	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02742 ₿0.00000027	$0.02664 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6055	FALX FALX	$0.00002078	-4.24	$206.67K	$0.00002184	$0.0000205	$22.54	$206.67K	$206.67K
6056	Midnight NIGHT	$0.0003354	-0.04	$206.67K	$0.0003356	$0.000332	$9.6K	$996.37K	$206.67K
6057	Dedium DEDI	$0.004149	6.88	$206.31K	$0.004501	$0.003812	$8.88K	$1.03M	$206.31K
6059	Govi GOVI	$0.01343 ₿0.0000039	-3.05	$206.16K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$22.82K ₿0.68	$427.28K ₿127.12	$206.16K ₿61.34
6072	Aped APED	$0.2056 ₿0.0000058	-2.67	$204.75K ₿0	$0.2147 ₿0.0000058	$0.2023 ₿0.0000050	$232.09 ₿4.35	$204.75K ₿5.84	$204.75K ₿0
6075	Cellana Finance CELL	$0.0005942 ₿0.00000099	-1.17	$204.57K ₿0	$0.0006066 ₿0.0000010	$0.0005885 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.57K ₿0
6086	DeltaPrime PRIME	$0.047	-2.32	$203.34K	$0.04854	$0.04561	$16.17	$1.88M	$203.34K
6087	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6088	RMRK RMRK	$0.02247 ₿0.000029	-0.38	$203.05K ₿280.63	$3.32 ₿0.000032	$2.94 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6092	ProtoKOLs KOL	$0.02035	-4.45	$202.66K	$0.0216	$0.01991	$1.02K	$202.66K	$202.66K
6093	Level LVL	$0.01163 ₿0.0000047	-0.73	$202.63K ₿67.35	$0.01176 ₿0.0000048	$0.01153 ₿0.0000040	$321.66 ₿3.04	$312.24K ₿220.69	$202.63K ₿67.35
6094	Ethernity Cloud ECLD	$0.0003818 ₿0.00000028	-0.78	$202.05K ₿0	$0.0003891 ₿0.00000031	$0.000359 ₿0.00000028	$209.16 ₿2.42	$379.27K ₿285.41	$202.05K ₿0
6099	Blendr Network BLENDR	$0.00504 ₿0.000039	17.19	$201.6K ₿1.6K	$0.009441 ₿0.000044	$0.004301 ₿0.000036	$27.1K ₿45.48	$211.25K ₿1.64K	$201.6K ₿1.6K
6100	blinkdotfun BLINK	$0.0002027	-5.33	$201.46K	$0.0002141	$0.0002	$633.67	$201.46K	$201.46K
6102	Velar VELAR	$0.0005682 ₿0.0000038	-6.41	$201.13K ₿228.35	$0.0006174 ₿0.0000042	$0.0005633 ₿0.0000036	$2.32K ₿27.69	$567.73K ₿3.87K	$201.13K ₿228.35
6103	MARS4 MARS4	$0.00005026 ₿0.000000027	-0.06	$201.09K ₿108.67	$0.00005077 ₿0.000000029	$0.00004826 ₿0.000000025	$18.85K ₿2.98	$201.09K ₿108.67	$201.09K ₿108.67
6109	Champignons of Arborethia CHAMPZ	$0.0002013 ₿0.00000010	-2.36	$200.69K ₿94.8	$0.0002075 ₿0.00000010	$0.0001984 ₿0.000000094	$55.1 ₿0.18	$200.69K ₿101.44	$200.69K ₿94.8
6110	BlockProtocol BLOCK	$0.0002949	-5.25	$200.65K	$0.0003132	$0.0002922	$25.74K	$295.37K	$200.65K
6111	Coconut Chicken $CCC	$0.00002148 ₿0.0000000067	-3.72	$200.63K ₿65.63	$0.00002235 ₿0.0000000078	$0.00002142 ₿0.0000000066	$630.71 ₿0.69	$200.63K ₿65.63	$200.63K ₿65.63
6116	Titan Trading Token TES	$0.006141 ₿0.000013	-0.03	$199.82K ₿0	$0.006147 ₿0.000012	$0.006137 ₿0.000011	$78.58K ₿0.87	$614.46K ₿1.29K	$199.82K ₿0
6118	catownkimono COK	$0.000000201	-0.48	$199.56K	$0.0000002034	$0.000000197	$56.31K	$199.56K	$199.56K
6123	Parex PRX	$0.007452 ₿0.000010	-6.82	$199K ₿81.5	$0.008015 ₿0.000011	$0.007049 ₿0.000010	$66.91K ₿19.57	$308.58K ₿347.35	$199K ₿81.5
6138	r/snoofi R/SNOOFI	$0.000199	-6.77	$197.91K	$0.0002156	$0.0001967	$2.17K	$197.91K	$197.91K
6146	SpaceCatch CATCH	$0.003678 ₿0.000029	-0.71	$196.75K ₿0	$0.003735 ₿0.000030	$0.003203 ₿0.000028	$25.87K ₿9.36	$367.83K ₿2.92K	$196.75K ₿0
6151	CryptoFarmers FARM	$0.006591	-16.63	$196.1K	$0.007973	$0.006591	$357.2	$329.55K	$196.1K
6152	Ginnan The Cat GINNAN	$0.00000002841	-0.12	$196.07K	$0.00000002982	$0.00000002828	$174.1K	$196.07K	$196.07K
6153	Twin Protocol TWIN	$0.0007456	-2.94	$196.06K	$0.0007768	$0.0007331	$61.25	$745.61K	$196.06K
6158	MindCoin MIND	$0.0000026	-1.70	$195.37K	$0.000002659	$0.000002569	$3.89	$195.37K	$195.37K
6159	Bolt BOLT	$0.0001961 ₿0.000000049	4.12	$195.14K ₿49.72	$0.0001975 ₿0.000000054	$0.0001863 ₿0.000000048	$239.17 ₿2.14	$195.14K ₿49.72	$195.14K ₿49.72
6160	Wormhole Bridged USDC (Fantom) USDC	$0.1377	-3.97	$195.03K	$0.1572	$0.1377	$360.62	$195.03K	$195.03K
6164	Aimonica Brands AIMONICA	$0.0001958	-3.96	$194.55K	$0.0002041	$0.0001903	$236.68K	$194.55K	$194.55K
6173	Raven Protocol RAVEN	$0.0000436 ₿0.000000026	-3.14	$193.45K ₿115.36	$0.00004538 ₿0.000000028	$0.00004254 ₿0.000000025	$129.76 ₿0.17	$436.03K ₿260.01	$193.45K ₿115.36
6174	Bumper BUMP	$0.0009878 ₿0.00000057	-14.20	$193.31K ₿102.43	$0.001157 ₿0.00000058	$0.0009797 ₿0.00000056	$39.77 ₿2.54	$246.96K ₿143.69	$193.31K ₿102.43
6189	Nodle Network NODL	$0.0001585 ₿0.00000012	-9.37	$191.78K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$21.86K ₿2.13	$307.5K ₿1.11K	$191.78K ₿460.54
6194	ZKFair ZKF	$0.0000194 ₿0.000000069	-8.04	$191K ₿696.41	$0.000024 ₿0.000000081	$0.00001898 ₿0.000000068	$45.83K ₿95.96	$191K ₿696.41	$191K ₿696.41
6196	iCommunity ICOM	$0.003168 ₿0.00000017	-1.28	$190.95K ₿0	$0.003209 ₿0.00000018	$0.002349 ₿0.00000017	$157.83 ₿0	$309.87K ₿17.75	$190.95K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}