28 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5809	Trust The Process TRUST	$0.0002518	-3.06	$249.25K	$0.0002966	$0.0002459	$236.03K	$249.25K	$249.25K
5814	Coldstack CLS	$0.01363 ₿0.0000034	-2.86	$247.94K ₿62.25	$0.01404 ₿0.0000034	$0.01361 ₿0.0000032	$22.97K ₿2.11	$678.64K ₿170.38	$247.94K ₿62.25
5815	Solaris AI SOLARIS	$0.0002477	-3.37	$247.84K	$0.0002609	$0.0002459	$126.63K	$247.84K	$247.84K
5820	VPS Ai VPS	$0.002806 ₿0.00000060	-3.25	$247.11K ₿52.92	$0.002923 ₿0.00000066	$0.002738 ₿0.00000051	$362.6 ₿1.81	$280.67K ₿60.1	$247.11K ₿52.92
5822	Mystery MYSTERY	$0.000000000586	-2.12	$246.72K	$0.000000000635	$0.00000000057	$130.57K	$246.72K	$246.72K
5828	Friends With Benefits Pro FWB	$0.4101 ₿0.000077	-1.12	$244.87K ₿46.53	$0.4148 ₿0.000082	$0.4073 ₿0.000077	$31.52 ₿0.24	$409.85K ₿77.88	$244.87K ₿46.53
5829	Fefe FEFE	$0.0005864	1.24	$244.69K	$0.0006463	$0.0005759	$113.32K	$244.69K	$244.69K
5830	YieldBricks YBR	$0.0009725	5.12	$244.35K	$0.0009753	$0.0008995	$3.35K	$690.48K	$244.35K
5837	Netswap NETT	$0.02208 ₿0.0000081	2.22	$242.98K ₿73.81	$0.02352 ₿0.0000084	$0.02145 ₿0.0000078	$28.14K ₿6.45	$242.98K ₿73.82	$242.98K ₿73.81
5839	aaa cat AAA	$0.00002428	-8.03	$242.82K	$0.00002642	$0.00002426	$2.76K	$242.82K	$242.82K
5845	Envision Labs VIS	$0.0044	-1.36	$242.08K	$0.004543	$0.004293	$333.11	$440.15K	$242.08K
5846	Hercules Token TORCH	$0.07169	15.20	$242K	$0.0769	$0.06109	$711.19	$633.02K	$242K
5847	Akropolis KAON	$0.00005167 ₿0.00000012	-2.99	$241.91K ₿12.34	$0.00005393 ₿0.00000012	$0.0000511 ₿0.00000011	$14.14K ₿176.95	$770.07K ₿617.24	$241.91K ₿12.34
5850	ARTFI ARTFI	$0.001851	-4.90	$241.47K	$0.001969	$0.001718	$63.49K	$1.85M	$241.47K
5858	Lion DAO ROAR	$0.0000002684 ₿0.000000000078	-1.01	$239.77K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$35.92 ₿0.07	$239.77K ₿77.89	$239.77K ₿0
5859	Data Lake LAKE	$0.000145 ₿0.00000033	1.20	$239.63K ₿303.09	$0.0001705 ₿0.00000034	$0.0001343 ₿0.00000032	$4.48K ₿3.19	$362.63K ₿840.17	$239.63K ₿303.09
5862	BASED BASED	$0.0002392	-8.61	$239.28K	$0.0002628	$0.0002137	$12K	$239.28K	$239.28K
5864	Invest Zone IVFUN	$0.0002392	-2.40	$239.22K	$0.0002451	$0.0002375	$304.02	$239.22K	$239.22K
5874	Ring AI RING	$0.002379 ₿0.0000045	-1.34	$237.96K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$9.93K ₿14.78	$237.96K ₿451.19	$237.96K ₿0
5882	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5883	TN100x TN100X	$0.00003242 ₿0.000000035	-5.28	$236.67K ₿0	$0.00003436 ₿0.000000037	$0.00003174 ₿0.000000028	$5.89K ₿3.07	$281.68K ₿356.37	$236.67K ₿0
5885	Dark MAGA DMAGA	$0.0002364	-3.92	$236.41K	$0.0002481	$0.0002318	$6.99K	$236.41K	$236.41K
5890	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.15	$234.93K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$23.23 ₿0.92	$234.93K ₿18.58	$234.93K ₿18.58
5894	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06513 ₿0.00000064	$0.06083 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5895	Andromeda ANDR	$0.001008 ₿0.000013	8.00	$233.81K ₿397.26	$0.001077 ₿0.000014	$0.0009228 ₿0.000012	$9.67K ₿7.05	$1.01M ₿13.08K	$233.81K ₿397.26
5897	Universe.XYZ XYZ	$0.0003143 ₿0.0000000017	5.34	$233.63K ₿1.3	$0.0003176 ₿0.0000000017	$0.0002984 ₿0.0000000015	$300.91 ₿0	$357.19K ₿1.99	$233.63K ₿1.3
5901	Spintria SP	$0.004522	-1.10	$233.18K	$0.0046	$0.004443	$6.89K	$4.02M	$233.18K
5907	Quick Intel QKNTL	$0.002907 ₿0.00000098	-9.20	$232.5K ₿78.88	$0.003211 ₿0.0000010	$0.002837 ₿0.00000098	$2.05K ₿0.36	$232.62K ₿78.92	$232.5K ₿78.88
5908	ZKFair ZKF	$0.0000239 ₿0.000000069	20.61	$232.01K ₿696.41	$0.000024 ₿0.000000081	$0.0000198 ₿0.000000068	$60.01K ₿95.96	$232.01K ₿696.41	$232.01K ₿696.41
5915	Catalorian CATALORIAN	$0.0002309	7.73	$230.92K	$0.0002469	$0.0002025	$57.98K	$230.92K	$230.92K
5916	OG Peanut PEANUT	$0.0002309	-3.58	$230.87K	$0.0002404	$0.0002268	$95.01K	$230.87K	$230.87K
5918	Dash 2 Trade D2T	$0.0004885 ₿0.000000059	1.89	$230.65K ₿21.78	$0.0005098 ₿0.000000058	$0.0004692 ₿0.000000056	$9.54K ₿1.24	$487.11K ₿58.31	$230.65K ₿21.78
5923	TORSY TORSY	$0.0003688	-1.03	$230.56K	$0.0003867	$0.0003531	$153.97	$230.56K	$230.56K
5928	Marvin Inu MARVIN	$0.0000005458	-10.58	$229.64K	$0.0000006109	$0.0000005328	$2.29K	$229.64K	$229.64K
5933	Deq Staked AVAIL STAVAIL	$0.008149	-3.91	$228.32K	$0.008525	$0.008129	$507.5	$228.32K	$228.32K
5934	Agents AI AGENT	$0.0002291	-3.73	$228.32K	$0.000239	$0.0002252	$106.97	$228.32K	$228.32K
5937	Veloce VEXT	$0.0007602 ₿0.0000012	-18.35	$227.95K ₿144.16	$0.0009311 ₿0.0000012	$0.0006658 ₿0.0000011	$10.51K ₿15.27	$228.76K ₿185.81	$227.95K ₿144.16
5943	Ben the Dog BENDOG	$0.0002276	-3.38	$227.59K	$0.0002365	$0.0002236	$126.52	$227.59K	$227.59K
5958	TrenchAI TRENCHAI	$0.0002262	-3.99	$226.29K	$0.0002361	$0.0002216	$455.17	$226.29K	$226.29K
5960	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5962	ai16zeliza ELIZA	$0.0002352	-2.33	$225.83K	$0.000242	$0.0002333	$264.44K	$225.83K	$225.83K
5963	Mars MARS	$0.0000005359	3.80	$225.49K	$0.0000005881	$0.0000005109	$192.21K	$225.49K	$225.49K
5966	Peepo PEPO	$0.0000005377	-2.27	$224.65K	$0.0000005532	$0.0000005359	$13.55	$224.65K	$224.65K
5970	Geojam JAM	$0.00002807 ₿0.000000031	-46.36	$223.91K ₿176.89	$0.00005232 ₿0.000000033	$0.00002199 ₿0.000000030	$15.76K ₿2.96	$236.51K ₿253.02	$223.91K ₿176.89
5974	Orange ORNJ	$0.00223 ₿0.0000080	-0.97	$223.36K ₿490.55	$0.002292 ₿0.0000087	$0.002203 ₿0.0000079	$25.43K ₿66.05	$226.42K ₿800.24	$223.36K ₿490.55
5984	IguVerse IGU IGU	$0.0007549 ₿0.00000043	-4.95	$220.1K ₿106.68	$0.0008062 ₿0.00000047	$0.0007077 ₿0.00000043	$10.42K ₿18.05	$302K ₿175.69	$220.1K ₿106.68
5985	Cheems CHEEMS	$0.00008998 ₿0.000000077	8.29	$219.81K ₿189.6	$0.00009035 ₿0.000000083	$0.00008309 ₿0.000000058	$1.3K ₿10.09	$249.73K ₿215.41	$219.81K ₿189.6
5991	Thumb THUMB	$0.001059	-0.58	$219.11K	$0.001069 ₿0.	$0.00105 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5993	PEPE 0x69 ON BASE PEPE	$0.00000000052	-13.67	$218.85K	$0.000000000607	$0.000000000502	$4.43K	$218.85K	$218.85K
5994	Bamboo on Base BAMBOO	$0.0002188	-3.37	$218.81K	$0.0002273	$0.0002171	$150.3	$218.81K	$218.81K
5997	catwifbag BAG	$0.0002195 ₿0.00000023	-3.52	$218.39K ₿0	$0.0002286 ₿0.00000031	$0.0002153 ₿0.00000022	$563.23 ₿19.56	$218.39K ₿233.74	$218.39K ₿0
6011	SocialGood SG	$0.009495 ₿0.00000036	3.22	$217K ₿8.7	$0.01039 ₿0.00000038	$0.009198 ₿0.00000035	$178.57K ₿0.42	$257.57K ₿9.98	$217K ₿8.7
6012	CryptoFarmers FARM	$0.007257	-1.82	$216.67K	$0.007973	$0.007282	$249.37	$364.13K	$216.67K
6018	Ton Cat TCAT	$0.0003393	-0.97	$216.15K	$0.0003435	$0.0003349	$39.2	$216.15K	$216.15K
6019	YouSim YOUSIM	$0.0002168	9.61	$216.08K	$0.0002315	$0.0001915	$8.61K	$216.08K	$216.08K
6022	Mintra MINT	$0.00009045 ₿0.000000015	-0.34	$215.13K ₿36.55	$0.00009076 ₿0.000000015	$0.00007763 ₿0.000000014	$296.19 ₿0.17	$215.13K ₿36.55	$215.13K ₿36.55
6024	Fortune Token FRTN	$0.0007065 ₿0.00000049	-1.92	$215.07K ₿21.22	$0.0007224 ₿0.00000050	$0.0006894 ₿0.00000047	$2.12K ₿0.35	$702.09K ₿488.94	$215.07K ₿21.22
6025	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.018 ₿0.00000017	$0.01711 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6027	autism AUTISM	$0.0002263	-3.47	$214.82K	$0.0002354	$0.0002215	$134.2	$214.82K	$214.82K
6028	Department of Gov Efficiency DOGE	$0.02264	-0.61	$214.63K	$0.02287	$0.02156	$46.34K	$214.63K	$214.63K
6030	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.16 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6036	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01471 ₿0.00000014	$0.01434 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6038	Wormhole Bridged USDC (Fantom) USDC	$0.1501	4.60	$212.53K	$0.1572	$0.1434	$170.77	$212.53K	$212.53K
6041	SOMESING SSG	$0.00004245 ₿0.000000014	-0.03	$212.26K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$71.63K ₿79.52	$212.26K ₿73.61	$212.26K ₿52.98
6048	ZooKeeper ZOO	$0.0004474 ₿0.000000083	-0.97	$210.63K ₿38.82	$0.0004549 ₿0.000000084	$0.0004459 ₿0.000000078	$73.35 ₿0.53	$217.38K ₿40.07	$210.63K ₿38.82
6052	Dedium DEDI	$0.004197	6.06	$209.88K	$0.004501	$0.003812	$8.57K	$1.05M	$209.88K
6054	FALX FALX	$0.00002095	-4.24	$209.63K	$0.00002194	$0.0000205	$27.41	$209.63K	$209.63K
6058	Midnight NIGHT	$0.0003354	0.97	$208.74K	$0.0003356	$0.000332	$9.63K	$1.01M	$208.74K
6061	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02738 ₿0.00000027	$0.0266 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6065	r/snoofi R/SNOOFI	$0.0002074	-3.66	$207.45K	$0.0002161	$0.0002037	$698.64	$207.45K	$207.45K
6075	3DPass P3D	$0.0004868 ₿0.00000022	5.84	$206.67K ₿0	$0.0005499 ₿0.00000026	$0.0004317 ₿0.00000022	$3.25K ₿2.12	$350.23K	$206.67K ₿0
6078	Govi GOVI	$0.01336 ₿0.0000039	-4.00	$206.35K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$23.22K ₿0.68	$427.68K ₿127.12	$206.35K ₿61.34
6079	Blendr Network BLENDR	$0.005147 ₿0.000039	32.33	$206.31K ₿1.6K	$0.009441 ₿0.000044	$0.003889 ₿0.000036	$30.25K ₿45.48	$216.18K ₿1.64K	$206.31K ₿1.6K
6080	Aped APED	$0.2055 ₿0.0000058	-4.46	$206.18K ₿0	$0.216 ₿0.0000058	$0.2023 ₿0.0000050	$227.13 ₿4.35	$206.18K ₿5.84	$206.18K ₿0
6081	Coconut Chicken $CCC	$0.00002205 ₿0.0000000067	-2.47	$205.97K ₿65.63	$0.0000226 ₿0.0000000078	$0.0000218 ₿0.0000000066	$159.6 ₿0.69	$205.97K ₿65.63	$205.97K ₿65.63
6088	blinkdotfun BLINK	$0.0002051	-4.46	$205.15K	$0.0002159	$0.0002013	$490.51	$205.15K	$205.15K
6095	ProtoKOLs KOL	$0.02041	-5.86	$204.13K	$0.02174	$0.01991	$1.02K	$204.13K	$204.13K
6099	Cellana Finance CELL	$0.0005942 ₿0.00000099	-1.39	$203.51K ₿0	$0.0006093 ₿0.0000010	$0.0005885 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$203.51K ₿0
6100	BlockProtocol BLOCK	$0.0002992	-6.40	$203.31K	$0.0003294	$0.0002974	$28.73K	$299.28K	$203.31K
6103	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6104	RMRK RMRK	$0.02247 ₿0.000029	-0.38	$203.05K ₿280.63	$3.32 ₿0.000032	$2.94 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6105	DeltaPrime PRIME	$0.04687	3.24	$202.83K	$0.04854	$0.04473	$16.12	$1.88M	$202.83K
6107	MARS4 MARS4	$0.00005068 ₿0.000000027	-1.21	$202.7K ₿108.67	$0.0000513 ₿0.000000029	$0.00004826 ₿0.000000025	$21.94K ₿2.98	$202.7K ₿108.67	$202.7K ₿108.67
6109	Ethernity Cloud ECLD	$0.0003802 ₿0.00000028	-1.33	$202.57K ₿0	$0.0003891 ₿0.00000031	$0.000359 ₿0.00000028	$287.86 ₿2.42	$380.25K ₿285.41	$202.57K ₿0
6110	Level LVL	$0.01163 ₿0.0000047	-0.96	$202.55K ₿67.35	$0.01177 ₿0.0000048	$0.01153 ₿0.0000040	$335 ₿3.04	$312.12K ₿220.69	$202.55K ₿67.35
6112	Champignons of Arborethia CHAMPZ	$0.0002022 ₿0.00000010	-3.65	$202.27K ₿94.8	$0.0002105 ₿0.00000010	$0.0001984 ₿0.000000094	$55.34 ₿0.18	$202.27K ₿101.44	$202.27K ₿94.8
6136	Titan Trading Token TES	$0.006142 ₿0.000013	-0.07	$199.68K ₿0	$0.006147 ₿0.000012	$0.006137 ₿0.000011	$78.59K ₿0.87	$614.05K ₿1.29K	$199.68K ₿0
6137	Velar VELAR	$0.0005739 ₿0.0000038	-7.93	$199.58K ₿228.35	$0.0006242 ₿0.0000042	$0.0005633 ₿0.0000036	$2.33K ₿27.69	$563.37K ₿3.87K	$199.58K ₿228.35
6144	catownkimono COK	$0.000000202	2.04	$198.84K	$0.0000002034	$0.0000001971	$56.49K	$198.84K	$198.84K
6146	Aimonica Brands AIMONICA	$0.0001979	-4.32	$198.74K	$0.0002104	$0.0001903	$238.13K	$198.74K	$198.74K
6148	Parex PRX	$0.007505 ₿0.000010	-7.19	$198.49K ₿81.5	$0.008104 ₿0.000011	$0.007049 ₿0.000010	$75.84K ₿19.57	$307.71K ₿347.35	$198.49K ₿81.5
6157	SpaceCatch CATCH	$0.003692 ₿0.000029	-11.30	$197.37K ₿0	$0.004284 ₿0.000030	$0.003203 ₿0.000028	$35.89K ₿9.36	$369.22K ₿2.92K	$197.37K ₿0
6158	Bolt BOLT	$0.0001975 ₿0.000000049	3.15	$197.33K ₿49.72	$0.0001975 ₿0.000000054	$0.0001863 ₿0.000000048	$237.11 ₿2.14	$197.33K ₿49.72	$197.33K ₿49.72
6167	Ginnan The Cat GINNAN	$0.00000002842	-5.56	$196.1K	$0.0000000302	$0.00000002828	$174.97K	$196.1K	$196.1K
6169	Twin Protocol TWIN	$0.0007456	-3.23	$196.06K	$0.00078	$0.0007331	$61.25	$745.61K	$196.06K
6175	MindCoin MIND	$0.0000026	-2.81	$195.37K	$0.00000269	$0.000002569	$3.89	$195.37K	$195.37K
6185	believe in something DTF	$0.0001946	-2.69	$194.34K	$0.0001999	$0.0001906	$101.92K	$194.34K	$194.34K
6189	RadioShack RADIO	$0.0000564 ₿0.0000000083	-1.15	$194K ₿28.59	$0.00005807 ₿0.0000000093	$0.0000564 ₿0.0000000082	$22.75 ₿0.09	$810.59K ₿119.46	$194K ₿28.59
6195	Raven Protocol RAVEN	$0.00004364 ₿0.000000026	-3.68	$193.65K ₿115.36	$0.00004538 ₿0.000000028	$0.00004254 ₿0.000000025	$130.08 ₿0.17	$436.48K ₿260.01	$193.65K ₿115.36
6199	Bumper BUMP	$0.0009865 ₿0.00000057	-15.10	$193.06K ₿102.43	$0.001165 ₿0.00000058	$0.0009839 ₿0.00000056	$372.41 ₿2.54	$246.64K ₿143.69	$193.06K ₿102.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}