28 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3403	StarHeroes STAR	$0.008473 ₿0.0000084	-2.01	$933.02K ₿0	$0.008651 ₿0.0000094	$0.00844 ₿0.0000083	$444.26K ₿7.94	$5.16M	$933.02K ₿0
3404	Koto KOTO	$0.0009387	-2.07	$935.77K	$0.000962	$0.0008822	$199.61K	$935.77K	$935.77K
3405	Hex Orange Address HOA	$0.006198 ₿0.00000043	0.13	$930.75K ₿64.64	$0.006373 ₿0.00000043	$0.005746 ₿0.00000039	$2.09K ₿1.65	$930.75K ₿64.64	$930.75K ₿64.64
3406	neuron ICP NICP	$5.19	-2.28	$928.6K	$5.32	$5.11	$16.62K	$928.6K	$928.6K
3409	MOAI MOAI	$0.009274 ₿0.00000039	1.61	$926.98K ₿0	$0.009542 ₿0.00000040	$0.008773 ₿0.00000035	$24.83 ₿0.53	$926.98K ₿37.41	$926.98K ₿0
3410	TRONPAD TRONPAD	$0.00121 ₿0.000000031	-0.02	$926.43K ₿24.45	$0.001217 ₿0.000000032	$0.001183 ₿0.000000031	$1.09 ₿0	$926.43K ₿24.45	$926.43K ₿24.45
3411	Manifold Finance FOLD	$0.4832 ₿0.00037	0.51	$925.14K ₿646.56	$0.4862 ₿0.00040	$0.464 ₿0.00035	$1.21K ₿4.33	$966.41K ₿757.57	$925.14K ₿646.56
3413	ARTFI ARTFI	$0.007149	2.35	$923.88K	$0.007239	$0.006919	$97.89K	$7.09M	$923.88K
3414	MerlinSwap MP	$0.0002931 ₿0.000000097	0.48	$923.45K ₿308.04	$0.0002941 ₿0.00000010	$0.0002864 ₿0.00000010	$4.45K ₿19.83	$6.16M ₿2.05K	$923.45K ₿308.04
3419	Libertum LBM	$0.01591	0.19	$920.72K	$0.01605	$0.01543	$184.83K	$3.18M	$920.72K
3420	Kroma KRO	$0.01018	2.24	$919.65K	$0.0102	$0.009874	$234.95K	$8.91M	$919.65K
3421	WeWay WWY	$0.0002267 ₿0.00000012	-4.98	$916.79K ₿420.69	$0.0002441 ₿0.00000013	$0.0002259 ₿0.00000011	$434.77K ₿78.68	$1.58M ₿836.17	$916.79K ₿420.69
3422	SAD HAMSTER HAMMY	$0.0009189 ₿0.000000034	1.98	$918.58K ₿0	$0.0009479 ₿0.000000059	$0.0008453 ₿0.000000021	$388.88K ₿6.32	$918.58K ₿34.61	$918.58K ₿0
3423	Veloce VEXT	$0.003071 ₿0.0000012	-0.13	$918.1K ₿144.16	$0.003174 ₿0.0000012	$0.003029 ₿0.0000011	$6.14K ₿15.27	$921.56K ₿185.81	$918.1K ₿144.16
3424	VoluMint VMINT	$0.001505 ₿0.00000067	-1.73	$917.16K ₿410.58	$0.001545 ₿0.00000072	$0.001497 ₿0.00000065	$2.16K ₿11.73	$1.5M ₿673.69	$917.16K ₿410.58
3427	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005405 ₿0.0000000064	$0.0005208 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3428	Revuto REVU	$0.006768 ₿0.00000023	-0.44	$915.07K ₿19.48	$0.006851 ₿0.00000023	$0.006606 ₿0.00000020	$89.29K ₿1.39	$1.9M ₿66.53	$915.07K ₿19.48
3430	COCOS BCX COMBO	$0.01104 ₿0.000013	0.39	$910.97K ₿987.06	$0.01156 ₿0.000014	$0.01051 ₿0.000013	$441.44K ₿56.38	$1.11M ₿1.39K	$910.97K ₿987.06
3431	KAP Games KAP	$0.007157 ₿0.0000019	0.22	$910.19K ₿243.86	$0.007601 ₿0.0000020	$0.006965 ₿0.0000018	$488.68 ₿3.05	$7.16M ₿1.92K	$910.19K ₿243.86
3432	Torum XTM	$0.004681 ₿0.00000095	-1.72	$899.48K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.67K ₿3.11	$3.69M ₿763.64	$899.48K ₿185.03
3433	VelasPad VLXPAD	$0.002095 ₿0.00000010	-1.23	$908.79K ₿44.91	$0.002121 ₿0.00000010	$0.002083 ₿0.000000097	$2.21K ₿0.23	$908.79K ₿44.91	$908.79K ₿44.91
3435	NikolAI NIKO	$0.0009073	-6.90	$907.41K	$0.0009851	$0.0009016	$16.9K	$907.41K	$907.41K
3436	VEE VEE	$0.0001532	1.39	$906.35K	$0.0001544	$0.0001462	$5.39K	$906.35K	$906.35K
3437	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	2.92	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1078 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3441	Burrow BRRR	$0.001492 ₿0.00000012	-8.19	$904.57K ₿73.87	$0.001625 ₿0.00000013	$0.001474 ₿0.00000012	$4.59K ₿0	$1.49M ₿121.86	$904.57K ₿73.87
3443	Giveth GIV	$0.002726 ₿0.00000020	4.99	$904.14K ₿43.19	$0.002727 ₿0.00000021	$0.00255 ₿0.00000020	$332.84 ₿1.27	$2.73M ₿206.61	$904.14K ₿43.19
3445	Meta Monopoly MONOPOLY	$0.0008984	-22.51	$898.47K	$0.001163	$0.0008966	$29.49K	$898.47K	$898.47K
3446	Trust The Process TRUST	$0.0008984	7.17	$897.72K	$0.0009207	$0.0008184	$976.13K	$897.72K	$897.72K
3447	NORMIE NORMIE	$0.0009214 ₿0.0000013	-2.65	$897.82K ₿1.35K	$0.000997 ₿0.0000017	$0.0009116 ₿0.0000013	$12.31K ₿173.14	$897.82K ₿1.35K	$897.82K ₿1.35K
3449	DeFi Kingdoms Crystal CRYSTAL	$0.005945 ₿0.00000017	0.68	$895.13K ₿25.15	$0.005982 ₿0.00000017	$0.005757 ₿0.00000017	$8.03K ₿0.39	$1.41M ₿42.7	$895.13K ₿25.15
3451	스마트메쉬 SMT	$0.0005383 ₿0.000000088	-11.24	$896.32K ₿147.46	$0.0007089 ₿0.000000090	$0.0004775 ₿0.000000084	$65.54K ₿1.73	$1.69M ₿278.23	$896.32K ₿147.46
3452	Bullieverse BULL	$0.00107 ₿0.00000016	-7.97	$896.88K ₿120.61	$0.001164 ₿0.00000018	$0.00104 ₿0.00000016	$61.21K ₿1.76	$1.07M ₿167.53	$896.88K ₿120.61
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	GooseFX GOFX	$0.002542 ₿0.00000042	-1.22	$894.7K ₿126.76	$0.002576 ₿0.00000043	$0.002507 ₿0.00000041	$3.24K ₿0.24	$1.77M ₿295.62	$894.7K ₿126.76
3457	Interlay INTR	$0.003873 ₿0.00000064	-2.80	$890.94K ₿97.89	$0.004038 ₿0.00000065	$0.003853 ₿0.00000062	$64.06K ₿0.28	$3.87M ₿642.22	$890.94K ₿97.89
3458	Speedy SPEEDY	$0.0008898	-2.71	$869.81K	$0.0009623	$0.0008747	$138.26K	$869.81K	$869.81K
3465	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3466	Bostrom BOOT	$0.000000001381 ₿0.00000000000052	0.35	$887.94K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001337 ₿0.00000000000051	$233.81 ₿0.11	$1.72M ₿626.86	$887.94K ₿310.21
3467	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3469	Kite KITE	$1.07 ₿0.00024	2.13	$884.96K ₿0	$1.11 ₿0.00025	$1.03 ₿0.00022	$2.08K ₿0.42	$911.95K ₿249.57	$884.96K ₿0
3473	Guru Network GURU	$0.003264	0.79	$880.15K	$0.003317	$0.003187	$14.59K	$3.22M	$880.15K
3474	Arkreen Token AKRE	$0.000244 ₿0.000000072	-5.82	$879.23K ₿0	$0.0002648 ₿0.000000079	$0.000211 ₿0.000000070	$6.01K ₿0.83	$2.44M ₿1.82	$879.23K ₿0
3475	Agents AI AGENT	$0.0008784	-2.09	$882.85K	$0.0009142	$0.0008471	$4.16K	$882.85K	$882.85K
3476	21.co Wrapped BTC 21BTC	$83,560	0.31	$877.6K	$84,419	$81,388	$109.45K	$877.6K	$877.6K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004191 ₿0.000000050	$0.004023 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Reboot GG	$0.005331 ₿0.00000098	-1.03	$877.26K ₿161.99	$0.005404 ₿0.0000011	$0.005233 ₿0.00000098	$552.07 ₿9.96	$5.33M ₿984.43	$877.26K ₿161.99
3478	BORED BORED	$0.0008758	1.97	$875.74K	$0.0008784	$0.0008304	$23.5	$875.74K	$875.74K
3482	Bridge Oracle BRG	$0.0001093 ₿0.000000025	12.29	$874.13K ₿201.89	$0.0001095 ₿0.000000025	$0.00009522 ₿0.000000020	$29.94K ₿25.64	$1.09M ₿252.36	$874.13K ₿201.89
3483	RIBBIT RBT	$0.00000215 ₿0.000000000093	2.00	$873.86K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000202 ₿0.000000000092	$6.76K ₿0.66	$873.86K ₿38.1	$873.86K ₿38.1
3486	Unstake NSTK	$0.01342 ₿0.0000014	6.19	$872.36K ₿95.82	$0.01351 ₿0.0000015	$0.01255 ₿0.0000012	$216.8 ₿0.32	$872.36K ₿95.82	$872.36K ₿95.82
3487	Alongside Crypto Market Index AMKT	$212.19 ₿0.0030	0.11	$871.23K ₿61.42	$212.79 ₿0.0031	$209.8 ₿0.0030	$3.17K ₿1.41	$871.23K ₿61.42	$871.23K ₿61.42
3489	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1238 ₿0.0000014	$0.1138 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3498	Nektar Network NET	$0.002067	-87.53	$862.3K	$0.01657	$0.001765	$276.4	$2.07M	$862.3K
3500	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3502	Gluteus Maximus by Virtuals GLUTEU	$0.000858	0.36	$860.28K	$0.0008651	$0.000822	$133.83K	$860.28K	$860.28K
3505	GNY GNY	$0.004813 ₿0.00000041	6.76	$858.18K ₿73.23	$0.004833 ₿0.00000044	$0.004419 ₿0.00000040	$40.81K ₿1.44	$1.93M ₿164.32	$858.18K ₿73.23
3506	THREE $THREE	$0.008594	4.43	$857.59K	$0.00874	$0.007954	$94.38K	$857.59K	$857.59K
3507	Pepoclown HONK	$0.000000002038	8.53	$857.55K	$0.000000002075	$0.000000001877	$4.01K	$857.55K	$857.55K
3511	XMON XMON	$336.74 ₿0.013	0.45	$850.14K ₿33.12	$338.7 ₿0.013	$313.23 ₿0.012	$5.88K ₿0.37	$3.37M ₿131.22	$850.14K ₿33.12
3513	Factor FCTR	$0.05662 ₿0.0000015	1.03	$849.52K ₿22.9	$0.05707 ₿0.0000015	$0.05571 ₿0.0000015	$7.13K ₿0.19	$5.66M ₿152.63	$849.52K ₿22.9
3514	Salvator Mundi MUNDI	$0.0008493	-4.11	$849.08K	$0.0009228	$0.0008447	$6.52K	$849.08K	$849.08K
3517	UCX UCX	$0.01897 ₿0.00000076	0.57	$847.98K ₿34	$0.01901 ₿0.00000084	$0.01869 ₿0.00000074	$69.42K ₿1.11	$18.98M ₿761.19	$847.98K ₿34
3518	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,816.68	0.11	$847.13K	$1,824.06	$1,768.38	$117.25K	$847.13K	$847.13K
3519	r/FortNiteBR Bricks BRICK	$0.0132 ₿0.0000023	0.20	$845.69K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.53K ₿1.21	$845.69K ₿153.31	$845.69K ₿153.31
3521	Solarcoin SLR	$0.013 ₿0.00000034	-0.55	$845.1K ₿22.13	$0.01309 ₿0.00000034	$0.01277 ₿0.00000033	$134.95 ₿0	$1.28B ₿33.49K	$845.1K ₿22.13
3523	Deq Staked AVAIL STAVAIL	$0.02736	1.61	$841.89K	$0.02789	$0.02692	$179.6	$841.89K	$841.89K
3524	OSMI OSMI	$0.005682	-4.57	$841.76K	$0.008192	$0.005393	$911.86	$1.43M	$841.76K
3525	Lunr Token LUNR	$0.005605 ₿0.0000021	3.11	$840.92K ₿319.34	$0.005613 ₿0.0000022	$0.005312 ₿0.0000020	$1.37 ₿1.52	$840.92K ₿319.34	$840.92K ₿319.34
3527	BiFi BIFI	$0.001442 ₿0.000000081	4.24	$840.56K ₿45.4	$0.001445 ₿0.000000083	$0.001317 ₿0.000000077	$38.87K ₿0.57	$1.43M ₿80.79	$840.56K ₿45.4
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05178 ₿0.00000061	$0.05044 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Pepe on SOL PEPE	$0.0008447	20.06	$839.73K	$0.0008545	$0.0006791	$166.86K	$839.73K	$839.73K
3531	MOSS AI MOSS	$0.0009191	8.27	$836.65K	$0.001057	$0.0007938	$580.65K	$836.65K	$836.65K
3532	Andromeda ANDR	$0.008257 ₿0.000013	6.28	$837.33K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.25K ₿7.05	$8.26M ₿13.08K	$837.33K ₿397.26
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01731 ₿0.00000020	$0.01639 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	GM.AI GM	$0.002388	2.80	$836.38K	$0.002398	$0.002299	$69.59K	$2.39M	$836.38K
3539	Chain4Energy C4E	$0.01037	-0.58	$830.91K	$0.0105 ₿0.	$0.01033 ₿0.	$8.79K ₿0	$3.18M	$830.91K
3540	Script Network SCPT	$0.001122 ₿0.00000057	-16.98	$830.51K ₿152.82	$0.001374 ₿0.00000064	$0.001077 ₿0.00000055	$224.25K ₿30.33	$1.1M ₿580.51	$830.51K ₿152.82
3541	analoS ANALOS	$0.00000842 ₿0.0000000013	2.40	$830.49K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.17M ₿75.77	$841.7K ₿138.98	$830.49K ₿137.11
3542	Verida Token VDA	$0.003167	-3.96	$829.36K	$0.003312	$0.00316	$3.07K	$3.17M	$829.36K
3543	KAGE NETWORK KAGE	$0.008279	-12.22	$828.29K	$0.009667	$0.007919	$7.64K	$828.29K	$828.29K
3545	XALPHA.AI XALPHA	$0.008276 ₿0.0000023	3.18	$828K ₿0	$0.00832 ₿0.0000024	$0.007969 ₿0.0000022	$459.71 ₿0.85	$828K ₿230.4	$828K ₿0
3546	MBD Financials MBD	$0.0000319 ₿0.0000000056	1.49	$827.97K ₿80.59	$0.00003547 ₿0.0000000059	$0.00003088 ₿0.0000000053	$37.4K ₿5.73	$1.28M ₿233.83	$827.97K ₿80.59
3550	Parex PRX	$0.04232 ₿0.000010	-7.97	$826.69K ₿81.5	$0.04621 ₿0.000011	$0.04192 ₿0.000010	$175.23K ₿19.57	$1.76M ₿347.35	$826.69K ₿81.5
3552	Decentrawood DEOD	$0.002561 ₿0.000000029	5.31	$826.25K ₿0	$0.002585 ₿0.000000029	$0.00224 ₿0.000000028	$174.99K ₿1.03	$826.25K ₿2.82	$826.25K ₿0
3553	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3554	QnA3.AI GPT	$0.00129 ₿0.0000075	-2.34	$814.23K ₿850.76	$0.002274 ₿0.0000082	$0.001184 ₿0.0000074	$372.83K ₿189.54	$1.29M ₿7.52K	$814.23K ₿850.76
3557	Juggernaut JGN	$0.008228 ₿0.00000051	1.52	$824.96K ₿51.98	$0.008357 ₿0.00000054	$0.008042 ₿0.00000050	$64.88K ₿4.17	$1.23M ₿77.81	$824.96K ₿51.98
3558	ZKFair ZKF	$0.00008184 ₿0.000000069	-3.12	$818.5K ₿696.41	$0.00008479 ₿0.000000081	$0.00008021 ₿0.000000068	$376.65K ₿95.96	$818.5K ₿696.41	$818.5K ₿696.41
3559	Ferma FERMA	$0.07467 ₿0.0000022	0.22	$821.48K ₿24.22	$0.07542 ₿0.0000022	$0.07316 ₿0.0000013	$27.84K ₿1.29	$821.48K ₿24.22	$821.48K ₿24.22
3563	기프토 GFT	$0.0003657 ₿0.00000037	1.00	$819.39K ₿377.88	$0.0003739 ₿0.00000039	$0.0003546 ₿0.00000037	$1.48K ₿75.34	$819.39K ₿377.88	$819.39K ₿377.88
3568	Fishkoin KOIN	$0.00000004184 ₿0.0000000000055	-0.30	$813.52K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$27.28 ₿0.33	$813.52K ₿115.81	$813.52K ₿0
3570	ZARA AI ZARA	$0.001304	5.04	$810.62K	$0.001414	$0.00119	$19.33K	$839.54K	$810.62K
3572	Spacebucks SBX	$0.0008093	-2.28	$809.34K	$0.0008376	$0.0007952	$111.69	$809.34K	$809.34K
3573	Xi Token XI	$0.001918 ₿0.000000085	9.19	$808.16K ₿35.8	$0.001961 ₿0.000000092	$0.001736 ₿0.000000077	$377.44 ₿0.21	$1.92M ₿85.05	$808.16K ₿35.8
3575	Quick Intel QKNTL	$0.01006 ₿0.00000098	-0.47	$804.8K ₿78.88	$0.01013 ₿0.0000010	$0.009872 ₿0.00000098	$404.1 ₿0.36	$805.23K ₿78.92	$804.8K ₿78.88
3576	Woman Yelling At Cat WYAC	$0.0008166	10.21	$804.69K	$0.0008274	$0.0007237	$5.35K	$804.69K	$804.69K
3578	Cashaa CAS	$0.001113 ₿0.000000060	1.88	$807.99K ₿43.87	$0.00118 ₿0.000000060	$0.001073 ₿0.000000056	$30.47K ₿0.95	$1.11M ₿60.44	$807.99K ₿43.87
3581	Coconut Chicken $CCC	$0.00008579 ₿0.0000000067	-1.13	$801.48K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008574 ₿0.0000000066	$564.83 ₿0.69	$801.48K ₿65.63	$801.48K ₿65.63
3582	Shifu SHIFU	$0.000008739	-0.64	$801.33K	$0.000008859	$0.00000861	$1.19K	$875.18K	$801.33K
3587	Orcfax FACT	$0.00453 ₿0.00000031	4.99	$798.02K ₿55.77	$0.004588 ₿0.00000033	$0.004314 ₿0.00000031	$53.72 ₿0.14	$4.53M ₿316.58	$798.02K ₿55.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}