28 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3480	XALPHA.AI XALPHA	$0.01004 ₿0.0000023	6.39	$1.01M ₿0	$0.01006 ₿0.0000024	$0.009318 ₿0.0000022	$2.05K ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3481	ADAPad ADAPAD	$0.002691 ₿0.00000012	-0.11	$1M ₿47.36	$0.0027 ₿0.00000013	$0.002671 ₿0.00000012	$14.85K ₿0.28	$1M ₿47.36	$1M ₿47.36
3482	FAME AI FMC	$0.0003858 ₿0.000000015	-5.17	$1M ₿40.56	$0.000413 ₿0.000000016	$0.0003854 ₿0.000000015	$32.8K ₿0.59	$3.86M ₿156.01	$1M ₿40.56
3483	MerlinSwap MP	$0.0003179 ₿0.000000097	1.32	$1M ₿308.04	$0.0003183 ₿0.00000010	$0.0003002 ₿0.00000010	$23.04K ₿19.83	$6.68M ₿2.05K	$1M ₿308.04
3485	DNA DNA	$0.000000000024	-0.41	$1M	$0.000000000024	$0.000000000022	$180.39K	$1M	$1M
3487	LOAFCAT LOAFCAT	$0.000009989	0.14	$993.66K	$0.00001037	$0.00000983	$8.12K	$993.66K	$993.66K
3488	analoS ANALOS	$0.00001013 ₿0.0000000013	2.52	$999.73K ₿137.11	$0.00001091 ₿0.0000000014	$0.000009819 ₿0.0000000013	$47.97K ₿75.77	$1.01M ₿138.98	$999.73K ₿137.11
3489	Planq PLQ	$0.007223 ₿0.00000082	0.33	$998.38K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$2.11K ₿1.52	$999.36K ₿106.78	$998.38K ₿75.32
3490	Orange ORNJ	$0.01117 ₿0.0000080	-2.46	$996.07K ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$578.07K ₿66.05	$1.12M ₿800.24	$996.07K ₿490.55
3491	MAGA: Fight for Trump TRUMPCOIN	$0.0009967	1.00	$996.48K	$0.001017	$0.0009462	$25.08K	$996.48K	$996.48K
3492	Sin City SIN	$0.001276 ₿0.00000012	-1.90	$996.67K ₿81.6	$0.001302 ₿0.00000013	$0.001268 ₿0.00000012	$135.05K ₿17.4	$1.28M ₿127.51	$996.67K ₿81.6
3493	Geojam JAM	$0.0001306 ₿0.000000031	-5.81	$987.94K ₿176.89	$0.0001405 ₿0.000000033	$0.0001257 ₿0.000000030	$42K ₿2.96	$1.04M ₿253.02	$987.94K ₿176.89
3495	Libertum LBM	$0.01713	6.69	$991.22K	$0.01719	$0.01582	$138.6K	$3.42M	$991.22K
3496	DeFi Kingdoms Crystal CRYSTAL	$0.006548 ₿0.00000017	1.43	$986.85K ₿25.15	$0.006561 ₿0.00000017	$0.006329 ₿0.00000017	$5.19K ₿0.39	$1.55M ₿42.7	$986.85K ₿25.15
3498	Valencia CF Fan Token VCF	$0.1845 ₿0.000015	1.28	$987.99K ₿43.37	$0.1875 ₿0.000015	$0.1804 ₿0.000014	$149.81K ₿16.59	$1.85M ₿152.2	$987.99K ₿43.37
3500	Cashaa CAS	$0.001333 ₿0.000000060	13.57	$968.25K ₿43.87	$0.001401 ₿0.000000060	$0.001153 ₿0.000000056	$46.69K ₿0.95	$1.33M ₿60.44	$968.25K ₿43.87
3501	Crowny Token CRWNY	$0.001406 ₿0.00000012	-0.28	$985.66K ₿83.28	$0.001431 ₿0.00000012	$0.001398 ₿0.00000011	$2.44K ₿0.05	$1.14M ₿96.65	$985.66K ₿83.28
3502	Agent S S	$0.000984	32.92	$984.03K	$0.001125	$0.000694	$110.13K	$984.03K	$984.03K
3504	neuron ICP NICP	$5.5	3.29	$983.25K	$5.6	$5.22	$8.6K	$983.25K	$983.25K
3507	BASED BASED	$0.0009668	19.55	$977.38K	$0.0009775	$0.0008	$14.54K	$977.38K	$977.38K
3508	Weirdo WEIRDO	$0.00001409	-11.75	$977.35K	$0.00001605	$0.00001296	$18.85K	$977.35K	$977.35K
3510	Craze CRAZE	$0.0009736	-2.06	$973.61K	$0.000994	$0.0009669	$780.43	$973.61K	$973.61K
3513	Stryke SYK	$0.027 ₿0.0000058	-1.54	$972.37K ₿0	$0.02808 ₿0.0000060	$0.02665 ₿0.0000057	$3.44K ₿0.87	$972.37K	$972.37K ₿0
3514	Acquire.Fi ACQ	$0.00334 ₿0.00000047	-1.19	$971.1K ₿133.17	$0.003424 ₿0.00000049	$0.003298 ₿0.00000043	$118.04K ₿3.12	$1M ₿143.01	$971.1K ₿133.17
3516	Panda Swap PANDA	$0.001091 ₿0.00000014	-0.91	$969.71K ₿127.81	$0.001116 ₿0.00000016	$0.001078 ₿0.00000013	$5.12K ₿3.55	$969.71K ₿130.21	$969.71K ₿127.81
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	rETH2 RETH2	$1,803.96 ₿0.050	11.16	$967.35K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.59K ₿0	$967.35K ₿45.49	$967.35K ₿45.49
3519	Manifold Finance FOLD	$0.5029 ₿0.00037	6.66	$967K ₿646.56	$0.4954 ₿0.00040	$0.4715 ₿0.00035	$52.37 ₿4.33	$1.01M ₿757.57	$967K ₿646.56
3521	어비스 ABYSS	$0.004215 ₿0.00000016	1.53	$965.68K ₿38.03	$0.004727 ₿0.00000016	$0.004081 ₿0.00000015	$27.8K ₿0.02	$2.14M ₿84.44	$965.68K ₿38.03
3524	OPX LIVE OPXL	$0.0009653	3.96	$964.3K	$0.001014	$0.0008877	$9.73K	$964.3K	$964.3K
3526	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$384.66 ₿0.0040	$369.44 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05908 ₿0.00000061	$0.05755 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Seal SEAL	$0.04582	-1.41	$960.46K	$0.04846	$0.04374	$343.6K	$960.46K	$960.46K
3531	Everton Fan Token EFC	$0.1848 ₿0.000020	0.38	$957.02K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$174.3K ₿19.12	$1.85M ₿206.38	$957.02K ₿85.94
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01975 ₿0.00000020	$0.0187 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Shibwifhatcoin SHIB	$0.0009619 ₿0.000000034	4.85	$955.92K ₿34.74	$0.0009778 ₿0.000000039	$0.0008731 ₿0.000000030	$15.56K ₿2.58	$955.92K ₿34.74	$955.92K ₿34.74
3534	OraiDEX ORAIX	$0.001765 ₿0.00000025	8.80	$962.83K ₿110.94	$0.001791 ₿0.00000025	$0.001604 ₿0.00000024	$58.85K ₿3.69	$1.32M ₿187.87	$962.83K ₿110.94
3537	POPDOG POPDOG	$0.0009547 ₿0.000000021	2.16	$950.43K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$156.83K ₿0.17	$950.43K ₿21.84	$950.43K ₿0
3538	Sphere Finance SPHERE	$0.0001237 ₿0.0000000077	-1.78	$949.3K ₿59.73	$0.0001259 ₿0.0000000082	$0.0001206 ₿0.0000000077	$88.01 ₿0.01	$1.11M ₿69.79	$949.3K ₿59.73
3539	Brian BRIAN	$0.0009761	7.98	$948.82K	$0.001002	$0.0008577	$15.81K	$948.82K	$948.82K
3540	Zulu Network ZULU	$0.006563	0.21	$948.49K	$0.007139	$0.00615	$175.31K	$6.56M	$948.49K
3541	PIP PIP	$0.002861 ₿0.0000019	0.91	$946.14K ₿364.54	$0.002874 ₿0.0000019	$0.002687 ₿0.0000019	$69.18K ₿2.1	$2.86M ₿2K	$946.14K ₿364.54
3542	XMON XMON	$375.21 ₿0.013	1.30	$947.12K ₿33.12	$400.71 ₿0.013	$367.66 ₿0.012	$20.97K ₿0.37	$3.75M ₿131.22	$947.12K ₿33.12
3547	Calaxy CLXY	$0.01024 ₿0.00000092	6.52	$941.29K ₿84.87	$0.01036 ₿0.00000098	$0.009392 ₿0.00000092	$1K ₿0.08	$10.22M ₿921.41	$941.29K ₿84.87
3548	Sabai Protocol SABAI	$0.001855 ₿0.00000028	0.31	$940.33K ₿9.4	$0.001882 ₿0.00000030	$0.001824 ₿0.00000028	$194.13K ₿1.95	$4.9M ₿764.11	$940.33K ₿9.4
3550	HOLD EARN	$0.002223 ₿0.000000094	-11.55	$940.41K ₿40.6	$0.002529 ₿0.000000095	$0.001904 ₿0.000000093	$790.99 ₿0.03	$940.41K ₿40.6	$940.41K ₿40.6
3551	Offshift XFT	$0.0931 ₿0.000010	2.44	$937.78K ₿106.3	$0.09391 ₿0.000011	$0.07996 ₿0.000010	$3.03K ₿0.42	$937.78K ₿113.42	$937.78K ₿106.3
3558	Ferma FERMA	$0.08475 ₿0.0000022	1.69	$932.28K ₿24.22	$0.08526 ₿0.0000022	$0.08272 ₿0.0000013	$30.45K ₿1.29	$932.28K ₿24.22	$932.28K ₿24.22
3559	PIKA to PIKO ピカとピコ PIKA	$0.001262	-2.77	$931.2K	$0.001308	$0.001217	$2.44K	$931.2K	$931.2K
3560	Giveth GIV	$0.002803 ₿0.00000020	4.89	$926.7K ₿43.19	$0.002838 ₿0.00000021	$0.00242 ₿0.00000020	$2.87K ₿1.27	$2.79M ₿206.61	$926.7K ₿43.19
3561	Maia MAIA	$2.95 ₿0.00041	116.98	$929.14K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$11.84K ₿33.96	$929.14K ₿74.3	$929.14K ₿0
3563	Kite KITE	$1.13 ₿0.00024	4.90	$928.09K ₿0	$1.14 ₿0.00025	$1.05 ₿0.00022	$1.75K ₿0.42	$964.7K ₿249.57	$928.09K ₿0
3566	POWSCHE POWSCHE	$0.009223	16.03	$926.78K	$0.00945	$0.007765	$152.5K	$926.78K	$926.78K
3568	Auroracoin AUR	$0.04675 ₿0.00000084	25.53	$903.83K ₿16.83	$0.04594 ₿0.00000096	$0.0368 ₿0.00000084	$318.19 ₿0	$960.09K ₿17.88	$903.83K ₿16.83
3569	Luminous LUM	$0.9237	-4.11	$923.73K	$0.9652	$0.777	$105.73K	$923.73K	$923.73K
3572	SafeCoin SAFE	$0.02958 ₿0.0000015	-4.11	$921.66K ₿49.01	$0.03084 ₿0.0000016	$0.02783 ₿0.0000012	$0.1 ₿0	$921.66K ₿49.01	$921.66K ₿49.01
3574	Juggernaut JGN	$0.009186 ₿0.00000051	-1.89	$920.54K ₿51.98	$0.009452 ₿0.00000054	$0.00916 ₿0.00000050	$53.59K ₿4.17	$1.38M ₿77.81	$920.54K ₿51.98
3575	LIF3 LSHARE (OLD) LSHARE	$31.47 ₿0.0017	2.93	$917.87K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$2.41K ₿0.07	$2.2M ₿122.4	$917.87K ₿51.13
3576	Quick Intel QKNTL	$0.0115 ₿0.00000098	5.85	$920.16K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.5K ₿0.36	$920.64K ₿78.92	$920.16K ₿78.88
3579	Bondly BONDLY	$0.0009327 ₿0.000000069	2.40	$917.47K ₿68.68	$0.0009329 ₿0.000000080	$0.0009102 ₿0.000000067	$17.33K ₿4.64	$917.47K ₿68.68	$917.47K ₿68.68
3585	Xi Token XI	$0.002161 ₿0.000000085	-9.48	$909.89K ₿35.8	$0.002387 ₿0.000000092	$0.002136 ₿0.000000077	$1.03K ₿0.21	$2.16M ₿85.05	$909.89K ₿35.8
3590	Blockchain Brawlers BRWL	$0.0009061 ₿0.00000014	-4.17	$913.82K ₿140.36	$0.0009579 ₿0.00000014	$0.0008901 ₿0.00000013	$60.54K ₿19.69	$913.82K ₿140.36	$913.82K ₿140.36
3592	Morpheus Labs MIND	$0.0005772 ₿0.000000062	3.21	$905.69K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$108.41K ₿18.22	$1.21M ₿131.73	$905.69K ₿108.22
3593	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001757 ₿0.00000000018	$0.00001683 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3594	Chinese Doge Wow CHIDO	$0.0009507	12.63	$892.09K	$0.001054	$0.0008409	$15.16K	$892.09K	$892.09K
3595	Burrow BRRR	$0.001491 ₿0.00000012	16.06	$904.08K ₿73.87	$0.001494 ₿0.00000013	$0.001267 ₿0.00000012	$3.28K ₿0	$1.49M ₿121.86	$904.08K ₿73.87
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.25 ₿0.000013	$1.09 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3601	Torum XTM	$0.004617 ₿0.00000095	1.08	$899.58K ₿185.03	$0.004722 ₿0.00000095	$0.004524 ₿0.00000093	$63.37K ₿3.11	$3.69M ₿763.64	$899.58K ₿185.03
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.252 ₿0.0000026	$0.2406 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Satoshi AI agent by Virtuals SAINT	$0.0008972	18.07	$897.35K	$0.0008973	$0.0007245	$11.11K	$897.35K	$897.35K
3603	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3604	UCX UCX	$0.02007 ₿0.00000076	0.82	$896.69K ₿34	$0.02019 ₿0.00000084	$0.01987 ₿0.00000074	$67.54K ₿1.11	$20.08M ₿761.19	$896.69K ₿34
3608	Major Frog MAJOR	$0.0009009	-0.80	$891.45K	$0.0009326	$0.0009007	$85.46K	$891.45K	$891.45K
3613	UniLend Finance UFT	$0.008873 ₿0.0000077	6.29	$887.32K ₿769.42	$0.008841 ₿0.0000079	$0.008034 ₿0.0000076	$115.08K ₿63.05	$887.32K ₿769.42	$887.32K ₿769.42
3614	BEAMCAT BCAT	$0.000000002127 ₿0.00000000000011	0.94	$884.31K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002097 ₿0.00000000000010	$313.55 ₿0.15	$884.31K ₿48.13	$884.31K ₿0
3618	QnA3.AI GPT	$0.001294 ₿0.0000075	8.58	$881.51K ₿850.76	$0.001434 ₿0.0000082	$0.001159 ₿0.0000074	$95K ₿189.54	$1.4M ₿7.52K	$881.51K ₿850.76
3619	Unstake NSTK	$0.01355 ₿0.0000014	-0.78	$881.08K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.27K ₿0.32	$881.08K ₿95.82	$881.08K ₿95.82
3621	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.12	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3623	BinStarter BSR	$0.02336 ₿0.0000011	0.66	$878.44K ₿0	$0.02345 ₿0.0000011	$0.02301 ₿0.0000010	$9.37K ₿0.04	$2.34M ₿94.13	$878.44K ₿0
3627	Glorp GLORP	$0.0008767	21.65	$871.19K	$0.0009094	$0.0007085	$36.44K	$871.19K	$871.19K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1145 ₿0.0000011	$0.1088 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	GooseFX GOFX	$0.002464 ₿0.00000042	0.52	$874.37K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.53K ₿0.24	$1.72M ₿295.62	$874.37K ₿126.76
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Champignons of Arborethia CHAMPZ	$0.0008725 ₿0.00000010	1.81	$872.53K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.22 ₿0.18	$872.53K ₿101.44	$872.53K ₿94.8
3631	FOREST FOREST	$0.0008708	2.20	$870.86K	$0.0008855	$0.0008336	$19.41K	$870.86K	$870.86K
3633	VelasPad VLXPAD	$0.001999 ₿0.00000010	0.45	$867.21K ₿44.91	$0.002012 ₿0.00000010	$0.001978 ₿0.000000097	$7.12 ₿0.23	$867.21K ₿44.91	$867.21K ₿44.91
3635	Department of Gov Efficiency DOGE	$0.08493	-1.05	$860.92K	$0.08941	$0.0846	$133.65K	$860.92K	$860.92K
3636	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.6 ₿0.000016	$1.56 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3637	RMRK RMRK	$0.09517 ₿0.000029	-1.52	$860.15K ₿280.63	$0.09993 ₿0.000032	$0.09147 ₿0.000029	$14.68K ₿4.72	$951.79K ₿295.4	$860.15K ₿280.63
3638	Cogito Finance CGV	$0.007297 ₿0.0000023	-2.40	$858.88K ₿221.82	$0.007481 ₿0.0000024	$0.007269 ₿0.0000023	$224.6 ₿4.29	$7.3M ₿2.37K	$858.88K ₿221.82
3639	Media Network MEDIA	$3.43 ₿0.00031	207.56	$857.58K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$5K ₿4.05	$2.98M ₿270.22	$857.58K ₿77.71
3640	DORA AI by Virtuals DORA	$0.001003	38.94	$857.27K	$0.00103	$0.0006988	$16.7K	$1M	$857.27K
3642	Degen Capital by Virtuals DEGENC	$0.0008447	35.86	$855.44K	$0.000856	$0.0005929	$18.42K	$855.44K	$855.44K
3643	Bag BAG	$0.0001439 ₿0.000000049	-10.28	$853.88K ₿120.38	$0.0001603 ₿0.000000049	$0.0001407 ₿0.000000048	$48.78K ₿1.54	$853.88K ₿120.38	$853.88K ₿120.38
3645	ZARA AI ZARA	$0.001363	6.71	$851.97K	$0.001573	$0.001252	$34.12K	$882.34K	$851.97K
3646	RAT Escape RAT	$0.0008513	2.22	$851.31K	$0.0008611	$0.0008327	$84.9K	$851.31K	$851.31K
3648	KiraKuru KRA	$0.0008496	-0.16	$849.39K	$0.0008752	$0.000839	$1.44K	$849.39K	$849.39K
3651	Jarvis JARVIS	$0.02019 ₿0.0000014	1.55	$847.98K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$15 ₿0.04	$847.98K	$847.98K ₿0
3652	WeWay WWY	$0.0002058 ₿0.00000012	0.53	$847.2K ₿420.69	$0.0002073 ₿0.00000013	$0.0002044 ₿0.00000011	$562.78K ₿78.68	$1.44M ₿836.17	$847.2K ₿420.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}