28 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4104	BEAMCAT BCAT	$0.000000001739 ₿0.00000000000011	0.11	$722.66K ₿0	$0.000000001753 ₿0.00000000000011	$0.000000001722 ₿0.00000000000010	$259.05 ₿0.15	$722.66K ₿48.13	$722.66K ₿0
4106	DORA AI by Virtuals DORA	$0.0008452	5.52	$722.21K	$0.000908	$0.0007891	$13.01K	$845.26K	$722.21K
4108	Hord HORD	$0.002842 ₿0.00000023	1.23	$720.92K ₿58.05	$0.0029 ₿0.00000023	$0.002783 ₿0.00000022	$109.18K ₿0.66	$910.31K ₿74.43	$720.92K ₿58.05
4111	Kai Ken KAI	$0.000000001712	1.10	$721K	$0.000000001797	$0.000000001641	$143.88K	$721K	$721K
4112	RAT Escape RAT	$0.0007187	0.51	$718.72K	$0.0007191	$0.0006791	$83.97K	$718.72K	$718.72K
4113	BitcoinBam BTCBAM	$0.04469 ₿0.0000035	-0.72	$716.45K ₿0	$0.04521 ₿0.0000041	$0.04469 ₿0.0000034	$5.6K ₿28.16	$938.53K ₿74.63	$716.45K ₿0
4118	Pesto the Baby King Penguin PESTO	$0.0007124	-5.79	$726.93K	$0.0008171	$0.0006645	$362.66K	$726.93K	$726.93K
4119	Cyberdoge CDOGE	$0.0007141	0.81	$714.19K	$0.0007282	$0.0007007	$662.28	$714.19K	$714.19K
4120	WATER Coin WATER	$0.000009749	-1.17	$713.16K	$0.00001024	$0.00000954	$126.4K	$713.16K	$713.16K
4121	Galvan IZE	$0.0001112 ₿0.0000000054	-2.90	$712.53K ₿23.42	$0.000115 ₿0.0000000054	$0.0001055 ₿0.0000000049	$2K ₿0.22	$712.53K ₿23.42	$712.53K ₿23.42
4122	BinStarter BSR	$0.01894 ₿0.0000011	-0.30	$712.37K ₿0	$0.0192 ₿0.0000011	$0.01887 ₿0.0000010	$9.92K ₿0.04	$1.89M ₿94.13	$712.37K ₿0
4123	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4127	Xpense XPE	$0.03404 ₿0.0000037	-0.99	$709.19K ₿78.6	$0.03455 ₿0.0000038	$0.03382 ₿0.0000037	$662.96 ₿0.22	$1.05M ₿78.6	$709.19K ₿78.6
4128	Film.io FAN	$0.0003057	-1.64	$709.1K	$0.0003127	$0.0003057	$399.81	$3.06M	$709.1K
4129	Pegaxy Stone PGX	$0.001609 ₿0.00000023	-0.12	$708.86K ₿48.34	$0.001619 ₿0.00000023	$0.001605 ₿0.00000022	$203.25 ₿0.02	$1.61M ₿236.01	$708.86K ₿48.34
4131	Crowny Token CRWNY	$0.00101 ₿0.00000012	-10.22	$707.59K ₿83.28	$0.001125 ₿0.00000012	$0.0009994 ₿0.00000011	$3.12K ₿0.05	$821.21K ₿96.65	$707.59K ₿83.28
4133	Pepoclown HONK	$0.000000001681	-8.94	$706.95K	$0.000000001891	$0.000000001652	$12.18K	$706.95K	$706.95K
4135	Polkamarkets POLK	$0.007073 ₿0.00000057	-1.52	$707.14K ₿57.17	$0.007266 ₿0.00000065	$0.007016 ₿0.00000055	$123.95K ₿3.84	$707.14K ₿57.17	$707.14K ₿57.17
4138	Blinks.gg BGG1	$0.0007066	-5.35	$706.58K	$0.0007514	$0.0007039	$148K	$706.58K	$706.58K
4139	Department of Gov Efficiency DOGE	$0.07279	2.90	$727.38K	$0.07419	$0.07061	$144.79K	$727.38K	$727.38K
4142	Super Suiyan SUIYAN	$0.00007077	-3.65	$700.93K	$0.00007713	$0.00006901	$2.18K	$709.11K	$700.93K
4143	Aston Villa Fan Token AVL	$0.2525 ₿0.000019	0.03	$700.07K ₿24.07	$0.2589 ₿0.000020	$0.2515 ₿0.000016	$11.35K ₿13.7	$2.53M ₿192.33	$700.07K ₿24.07
4147	ritestream RITE	$0.003837 ₿0.00000069	0.04	$698.43K ₿126.4	$0.003843 ₿0.00000072	$0.003824 ₿0.00000063	$207.27K ₿13.47	$3.84M ₿695.09	$698.43K ₿126.4
4148	MBD Financials MBD	$0.00002691 ₿0.0000000056	-4.42	$698.25K ₿80.59	$0.00002896 ₿0.0000000059	$0.00002663 ₿0.0000000053	$39.14K ₿5.73	$1.08M ₿233.83	$698.25K ₿80.59
4149	Sin City SIN	$0.0008826 ₿0.00000012	-14.36	$698.11K ₿81.6	$0.001032 ₿0.00000013	$0.0008796 ₿0.00000012	$219.45K ₿17.4	$882.62K ₿127.51	$698.11K ₿81.6
4150	3SPACE ART PACE	$0.01057 ₿0.00000048	-9.43	$698.07K ₿0	$0.01173 ₿0.00000050	$0.01056 ₿0.00000047	$111.67K ₿2.49	$1.06M	$698.07K ₿0
4153	FARCANA FAR	$0.0005596 ₿0.0000017	-8.66	$696.03K ₿607.69	$0.000621 ₿0.0000017	$0.0005585 ₿0.0000016	$775.69K ₿82.46	$2.8M ₿8.95K	$696.03K ₿607.69
4154	SUGAR BUSH SUGAR	$0.0007131	10.91	$696.32K	$0.0006507	$0.0006374	$135.83K	$696.32K	$696.32K
4162	Champignons of Arborethia CHAMPZ	$0.0006923 ₿0.00000010	6.17	$692.35K ₿94.8	$0.0107 ₿0.00000010	$0.009863 ₿0.000000094	$534.17 ₿0.18	$692.35K ₿101.44	$692.35K ₿94.8
4164	IXO IXO	$0.007949 ₿0.0000010	-1.55	$691.53K ₿92.93	$0.008225 ₿0.0000011	$0.007943 ₿0.00000098	$25.68 ₿0.07	$1.01M ₿135.43	$691.53K ₿92.93
4165	BORED BORED	$0.0006903	3.18	$690.34K	$0.0007119	$0.0006619	$18.3	$690.34K	$690.34K
4177	바이텀 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01721 ₿0.00000016	$0.01629 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4178	Satoshi AI agent by Virtuals SAINT	$0.0006838	-6.65	$683.82K	$0.0007678	$0.0006838	$80.24K	$683.82K	$683.82K
4179	sEUR SEUR	$0.687 ₿0.000015	0.54	$683.62K ₿15.37	$0.6883 ₿0.000015	$0.6832 ₿0.000015	$902.93 ₿0.09	$683.62K ₿15.37	$683.62K ₿15.37
4182	Cogito Finance CGV	$0.006354 ₿0.0000023	-4.47	$682.25K ₿221.82	$0.007232 ₿0.0000024	$0.006348 ₿0.0000023	$21.88K ₿4.29	$6.35M ₿2.37K	$682.25K ₿221.82
4183	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001757 ₿0.000000096	$0.001694 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4186	BaseSwap BSWAP	$0.09389 ₿0.000019	-3.10	$677.07K ₿0	$0.09934 ₿0.000021	$0.09279 ₿0.000018	$4.13K ₿4.68	$938.82K ₿4.09	$677.07K ₿0
4192	Giveth GIV	$0.002032 ₿0.00000020	0.24	$674.08K ₿43.19	$0.00208 ₿0.00000021	$0.002012 ₿0.00000020	$606.54 ₿1.27	$2.03M ₿206.61	$674.08K ₿43.19
4193	UniLend Finance UFT	$0.00695 ₿0.0000077	1.59	$673.66K ₿769.42	$0.007096 ₿0.0000079	$0.006283 ₿0.0000076	$190.22K ₿63.05	$673.66K ₿769.42	$673.66K ₿769.42
4196	Nyan Heroes NYAN	$0.004619	15.12	$676.1K	$0.005781	$0.003912	$141.74K	$4.62M	$676.1K
4198	Hummingbot HBOT	$0.001211 ₿0.000000047	-3.32	$670.67K ₿26	$0.001252 ₿0.000000050	$0.001207 ₿0.000000047	$109.38 ₿0	$1.21M ₿47.9	$670.67K ₿26
4202	Let Him Cook $COOK	$0.0006698	-1.63	$669.09K	$0.0007351	$0.0005788	$38.7K	$669.09K	$669.09K
4208	Spore SPORE	$0.0006642	4.43	$664.26K	$0.0007037	$0.0006168	$179.08K	$664.26K	$664.26K
4209	Bostrom BOOT	$0.000000001016 ₿0.00000000000052	-0.04	$664.23K ₿310.21	$0.000000001037 ₿0.00000000000054	$0.000000001008 ₿0.00000000000051	$55.23 ₿0.11	$1.28M ₿626.86	$664.23K ₿310.21
4211	Kromatika KROM	$0.008064 ₿0.00000046	3.14	$663.66K ₿38	$0.008238 ₿0.00000047	$0.007811 ₿0.00000046	$3.21K ₿0.4	$806.37K ₿46.17	$663.66K ₿38
4214	Musk It MUSKIT	$0.0006608	-11.70	$662.47K	$0.0007694	$0.0006149	$408.89K	$662.47K	$662.47K
4217	catwifbag BAG	$0.0006616 ₿0.00000023	-10.98	$660.63K ₿0	$0.0007927 ₿0.00000031	$0.0006616 ₿0.00000022	$83.58K ₿19.56	$660.63K ₿233.74	$660.63K ₿0
4222	SAIKO•HAMSTER $SAIKO	$0.03129	-0.66	$657.15K	$0.03176	$0.03123	$123.08	$657.15K	$657.15K
4224	Normilio NORMILIO	$0.0007187	1.84	$658.02K	$0.0007408	$0.0006916	$1.17K	$658.02K	$658.02K
4225	Mute MUTE	$0.0164 ₿0.0000091	-0.48	$656.02K ₿364.68	$0.01666 ₿0.0000093	$0.01639 ₿0.0000087	$17.79 ₿1.35	$656.02K ₿364.68	$656.02K ₿364.68
4229	Karlsen KLS	$0.0003301 ₿0.00000016	-0.72	$654.4K ₿95.23	$0.0003384 ₿0.00000016	$0.0003201 ₿0.00000015	$87.32K ₿2.05	$688.83K ₿111.63	$654.4K ₿95.23
4231	Quick Intel QKNTL	$0.008162 ₿0.00000098	2.11	$652.63K ₿78.88	$0.008587 ₿0.0000010	$0.007991 ₿0.00000098	$307.23 ₿0.36	$652.97K ₿78.92	$652.63K ₿78.88
4232	Compound 0x CZRX	$0.004695 ₿0.00000019	-0.43	$652.34K ₿60.02	$0.004792 ₿0.00000020	$0.004674 ₿0.00000019	$41.59 ₿0	$652.34K ₿60.02	$652.34K ₿60.02
4234	K21 Kanon K21	$0.03611 ₿0.0000017	-2.48	$650.96K ₿30.47	$0.03902 ₿0.0000017	$0.03564 ₿0.0000016	$118.6K ₿0.76	$758.33K ₿35.49	$650.96K ₿30.47
4236	tooker kurlson TOOKER	$0.0006678 ₿0.00000032	-2.54	$648.71K ₿0	$0.0006914 ₿0.00000048	$0.0006631 ₿0.00000031	$167.05K ₿32.13	$648.71K ₿349.35	$648.71K ₿0
4237	VoluMint VMINT	$0.001063 ₿0.00000067	-5.46	$648.31K ₿410.58	$0.001199 ₿0.00000072	$0.001051 ₿0.00000065	$458.19 ₿11.73	$1.06M ₿673.69	$648.31K ₿410.58
4241	Suicune HSUI	$0.002641 ₿0.00000033	-2.99	$652.38K ₿0	$0.002823 ₿0.0000016	$0.002573 ₿0.00000033	$1.35 ₿0.31	$652.38K ₿396.55	$652.38K ₿0
4242	Samsunspor Fan Token SAM	$0.3236 ₿0.000018	1.76	$646.9K ₿48.72	$0.3259 ₿0.000021	$0.3148 ₿0.000013	$67.57K ₿0.03	$1.78M ₿104.07	$646.9K ₿48.72
4243	Gamer Arena GAU	$0.001702 ₿0.0000017	-8.67	$646.66K ₿491.89	$0.001864 ₿0.0000019	$0.001666 ₿0.0000016	$2.91K ₿54.56	$851.39K ₿882.23	$646.66K ₿491.89
4245	KLAUS KLAUS	$0.0006468	-2.71	$646.86K	$0.0006728	$0.0005648	$49.12K	$646.86K	$646.86K
4249	Odin Liquidity Network ODIN	$0.003437	0.42	$644.19K	$0.00354	$0.003421	$3.86K	$644.19K	$644.19K
4254	Koto KOTO	$0.0006437	8.06	$641.53K	$0.0006593	$0.0005829	$176.65K	$641.53K	$641.53K
4255	Offshift XFT	$0.06367 ₿0.000010	-1.84	$641.44K ₿106.3	$0.07427 ₿0.000011	$0.06341 ₿0.000010	$3.95K ₿0.42	$641.44K ₿113.42	$641.44K ₿106.3
4258	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01861 ₿0.00000017	$0.01769 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4260	DeFrogs DEFROGS	$63.89 ₿0.0066	1.69	$638.89K ₿66.57	$65.9 ₿0.0073	$62.8 ₿0.0063	$99.4K ₿27.39	$638.89K ₿66.57	$638.89K ₿66.57
4261	nftxbt NFTXBT	$0.0006421	-2.13	$638.72K	$0.0006928	$0.0006282	$2.44K	$638.72K	$638.72K
4263	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4146 ₿0.0000039	$0.268 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4264	MAGA VP MVP	$0.01419	4.04	$637.25K	$0.01546	$0.01364	$170.45K	$674.28K	$637.25K
4265	Göztepe S.K. Fan Token GOZ	$0.194 ₿0.000017	0.05	$637.15K ₿41.8	$0.1965 ₿0.000018	$0.1918 ₿0.000016	$124.62K ₿7.9	$1.36M ₿123.49	$637.15K ₿41.8
4267	DrPepe.ai BRYAN	$0.000000000715	-1.89	$636.13K	$0.000000000747	$0.000000000713	$67.05	$636.13K	$636.13K
4269	STEPN Green Satoshi Token on BSC GST-BSC	$0.002981 ₿0.00000025	0.12	$634.7K ₿46.39	$0.002987 ₿0.00000028	$0.002957 ₿0.00000024	$225.38K ₿0.33	$634.7K ₿46.39	$634.7K ₿46.39
4270	Polker PKR	$0.001147 ₿0.000000048	-8.80	$634.49K ₿26.67	$0.001274 ₿0.000000052	$0.001147 ₿0.000000046	$3.53K ₿0.09	$1.15M ₿48.22	$634.49K ₿26.67
4271	LilAI LILAI	$0.0008542 ₿0.00000011	-2.50	$634.31K ₿80.98	$0.000889 ₿0.00000011	$0.0008532 ₿0.00000011	$136.99K ₿0.17	$886.17K ₿115.34	$634.31K ₿80.98
4275	Horizon Protocol HZN	$0.003215 ₿0.00000074	-1.93	$632.06K ₿118.52	$0.003301 ₿0.00000075	$0.003199 ₿0.00000072	$533.94 ₿0.93	$792.69K ₿179.29	$632.06K ₿118.52
4276	Interlay INTR	$0.002746 ₿0.00000064	-2.38	$631.77K ₿97.89	$0.002839 ₿0.00000065	$0.00271 ₿0.00000062	$169.09K ₿0.28	$2.75M ₿642.22	$631.77K ₿97.89
4279	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	1.46	$631.21K ₿32.86	$0.01449 ₿0.00000080	$0.01426 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4280	Pajamas Cat PAJAMAS	$0.0006433 ₿0.000000064	-3.57	$631.11K ₿0	$0.0007341 ₿0.000000070	$0.0006172 ₿0.000000051	$27.07K ₿2.74	$631.11K ₿65.08	$631.11K ₿0
4281	GulfCoin GULF	$0.00418 ₿0.00000045	-0.10	$630.62K ₿68.31	$0.0042 ₿0.00000046	$0.004149 ₿0.00000044	$19.64K ₿3.54	$20.88M ₿2.26K	$630.62K ₿68.31
4282	Everyworld EVERY	$0.000268 ₿0.00000085	-0.01*	$630.16K ₿0	$0.0002687 ₿0.00000096	$0.0002665 ₿0.00000066	$104.89K ₿35.39	$2.68M ₿8.51K	$630.16K ₿0
4283	Bop Cat BOP	$0.0006297	-2.14	$628.98K	$0.0006759	$0.0006276	$23.61K	$628.98K	$628.98K
4289	Maia MAIA	$1.99 ₿0.00041	-1.09	$625.86K ₿0	$2.07 ₿0.00073	$1.97 ₿0.00040	$14.89 ₿33.96	$625.86K ₿74.3	$625.86K ₿0
4290	CyberDEX CYDX	$0.002117	3.46	$625.75K	$0.002141	$0.002046	$21.13K	$3.38M	$625.75K
4291	Xi Token XI	$0.001485 ₿0.000000085	2.20	$625.33K ₿35.8	$0.001497 ₿0.000000092	$0.001452 ₿0.000000077	$286.56 ₿0.21	$1.49M ₿85.05	$625.33K ₿35.8
4292	Blink Galaxy GQ	$0.0001022 ₿0.000000018	-1.64	$624.62K ₿117.23	$0.0001062 ₿0.000000020	$0.0001013 ₿0.000000017	$45.52K ₿36.37	$665.72K ₿122.07	$624.62K ₿117.23
4293	Planet Token PLANET	$0.0000007445 ₿0.0000000010	-4.55	$622.9K ₿885.41	$0.0000008117 ₿0.0000000011	$0.0000007192 ₿0.0000000010	$236.63K ₿84.75	$731.58K ₿1.04K	$622.9K ₿885.41
4296	Itheum ITHEUM	$0.001021 ₿0.00000020	-1.36	$619.09K ₿189.29	$0.001058 ₿0.00000021	$0.001014 ₿0.00000020	$23.96 ₿0.98	$868.2K ₿207.44	$619.09K ₿189.29
4297	Savings USX SUSX	$1.08	0	$616.88K	$0	$0	$244.29	$616.88K	$616.88K
4299	Prism PRISM	$0.0003356 ₿0.000000051	-2.53	$616.18K ₿95.37	$0.0003447 ₿0.000000053	$0.0003313 ₿0.000000049	$102.25K ₿0.28	$642.51K ₿99.45	$616.18K ₿95.37
4305	Hermes Protocol HERMES	$0.002924 ₿0.00000057	-0.22	$614.56K ₿62.68	$0.003056 ₿0.00000058	$0.002906 ₿0.00000056	$223.23 ₿1.27	$1.58M ₿68.26	$614.56K ₿62.68
4309	McPepe's PEPES	$0.000006119 ₿0.00000000017	-3.45	$612.35K ₿17.83	$0.00000634 ₿0.00000000017	$0.00000608 ₿0.00000000017	$48.56 ₿0	$612.35K ₿17.83	$612.35K ₿17.83
4315	Dfyn Network DFYN	$0.003149 ₿0.00000031	-0.31	$606.35K ₿61.19	$0.003202 ₿0.00000033	$0.003091 ₿0.00000029	$194.4K ₿5.57	$624.61K ₿63.04	$606.35K ₿61.19
4316	Vainguard VAIN	$0.0006036	-23.04	$605.83K	$0.0008298	$0.0005946	$11.52K	$605.83K	$605.83K
4317	Swarm SWARM	$0.0006061 ₿0.00039	0.49	$606.11K ₿0	$0.0006201 ₿0.	$0.0006021 ₿0.	$159.55K ₿0	$606.11K	$606.11K ₿0
4318	blinkdotfun BLINK	$0.0006039	-1.82	$604.64K	$0.0006463	$0.0006017	$12.58K	$604.64K	$604.64K
4319	Ariva ARV	$0.000008329 ₿0.00000000063	-3.81	$604.51K ₿46.11	$0.00000879 ₿0.00000000063	$0.0000083 ₿0.00000000057	$110.08K ₿10.33	$780.2K ₿59.51	$604.51K ₿46.11
4321	Mars MARS	$0.00000143	13.10	$603.47K	$0.00000148	$0.000001219	$1.49M	$603.47K	$603.47K
4323	KiraKuru KRA	$0.0006019	-0.57	$602.91K	$0.000623	$0.0006016	$26.36	$602.91K	$602.91K
4325	IPOR IPOR	$0.02205 ₿0.0000083	-92.79	$602.37K ₿117.22	$0.3105 ₿0.0000086	$0.02199 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4327	believe in something DTF	$0.0006026	1.38	$601.79K	$0.0006395	$0.0005929	$102.71K	$601.79K	$601.79K
4329	Ethernity Cloud ECLD	$0.001163 ₿0.00000028	-6.20	$601.69K ₿0	$0.001257 ₿0.00000031	$0.001163 ₿0.00000028	$394.73 ₿2.42	$1.16M ₿285.41	$601.69K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}