27结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5433	CATS CATS	$0.0000005435	-5.39	$326.01K	$0.0000005753	$0.0000005359	$208.57K	$326.01K	$326.01K
5439	Speedy SPEEDY	$0.0003242	-10.58	$324.18K	$0.0003626	$0.0002836	$110.76K	$324.18K	$324.18K
5445	Cryptify AI CRAI	$0.0003233	5.91	$323.23K	$0.0003235	$0.0002941	$412.79	$323.23K	$323.23K
5448	Script Network SCPT	$0.00036 ₿0.00000057	8.48	$325.38K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$154.62K ₿30.33	$350.27K ₿580.51	$325.38K ₿152.82
5452	AlienXChain AIX	$0.00257	-1.23	$322.31K	$0.002611	$0.00257	$9.32K	$2.48M	$322.31K
5458	UniLend Finance UFT	$0.003203 ₿0.0000077	-2.24	$320.33K ₿769.42	$0.003964 ₿0.0000079	$0.00309 ₿0.0000076	$5.03K ₿63.05	$320.33K ₿769.42	$320.33K ₿769.42
5459	NOTAI NOTAI	$0.000003369	-3.30	$320.18K	$0.000003759	$0.00000336	$25.68K	$337.03K	$320.18K
5461	RWAX RWAX	$0.01954	2.55	$319.69K	$0.01956	$0.01824	$4.81K	$977.03K	$319.69K
5463	STFX STFX	$0.0004923 ₿0.00000089	-47.24	$319.2K ₿552.1	$0.0009331 ₿0.00000090	$0.0004826 ₿0.00000085	$955.71 ₿0.95	$436.33K ₿886.01	$319.2K ₿552.1
5464	Eloncoin ELON	$0.00000047	-2.70	$322.1K	$0.0000004831	$0.0000004016	$65.19K	$322.1K	$322.1K
5468	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1779 ₿0.0000017	$0.1421 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5469	Hermes Protocol HERMES	$0.001729 ₿0.00000057	-3.77	$318.18K ₿62.68	$0.001798 ₿0.00000058	$0.001679 ₿0.00000056	$1.29K ₿1.27	$932.44K ₿68.26	$318.18K ₿62.68
5470	Cost Hot Dog COST	$0.0003349	-4.39	$317.97K	$0.0003518	$0.0003274	$2.11K	$317.97K	$317.97K
5474	ApeBond ABOND	$0.0008331 ₿0.00000044	-6.46	$316.78K ₿69.67	$0.0008983 ₿0.00000046	$0.0008087 ₿0.00000043	$2.62K ₿0.48	$379.01K ₿203.39	$316.78K ₿69.67
5475	DRIP $DRIP	$0.004757	-3.09	$316.5K	$0.004932	$0.004608	$1.25K	$316.5K	$316.5K
5476	Fight to MAGA FIGHT	$0.0003193	-2.94	$316.48K	$0.0003452	$0.0003151	$111.28K	$316.48K	$316.48K
5481	AROK.VC AROK	$0.0003153	0.88	$315.32K	$0.0003189	$0.0003096	$192.51	$315.32K	$315.32K
5486	Bag BAG	$0.00005277 ₿0.000000049	-2.02	$313.77K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$14.18K ₿1.54	$313.77K ₿120.38	$313.77K ₿120.38
5488	Lybra LBR	$0.007508 ₿0.0000052	-1.23	$313.43K ₿202.9	$0.007758 ₿0.0000055	$0.006879 ₿0.0000051	$10.81K ₿27.95	$731.66K ₿304.75	$313.43K ₿202.9
5498	NerveNetwork NVT	$0.000735 ₿0.00000025	0.67	$309.9K ₿103.56	$0.0007385 ₿0.00000025	$0.0007114 ₿0.00000025	$9.11 ₿0	$1.54M ₿541.57	$309.9K ₿103.56
5501	Mind MND	$0.003186 ₿0.0000017	10.45	$309.11K ₿174.68	$0.003208 ₿0.0000020	$0.002733 ₿0.0000017	$63.76K ₿1.47	$318.68K ₿179.43	$309.11K ₿174.68
5502	Kinetix Finance Token KAI	$0.00032	-1.88	$308.99K	$0.0003262	$0.0003079	$1.13	$320.09K	$308.99K
5503	VoluMint VMINT	$0.0005066 ₿0.00000067	-2.62	$308.8K ₿410.58	$0.0005203 ₿0.00000072	$0.0005066 ₿0.00000065	$383.89 ₿11.73	$506.7K ₿673.69	$308.8K ₿410.58
5504	Wisdomise AI WSDM	$0.0006322	0.21	$308.47K	$0.0006345	$0.0006254	$416.75K	$632.28K	$308.47K
5506	aBTC ABTC	$102,663	-0.42	$308.17K	$104,031	$100,126	$99.15K	$261.09M	$308.17K
5507	Maia MAIA	$1.32 ₿0.00041	-2.84	$308.01K ₿0	$1.36 ₿0.00073	$1.28 ₿0.00040	$213.57 ₿33.96	$308.01K ₿74.3	$308.01K ₿0
5510	BuildAI BUILD	$0.03466 ₿0.0000080	-1.27	$307.75K ₿71.13	$0.03516 ₿0.0000084	$0.03308 ₿0.0000063	$534.72 ₿2.4	$347.14K ₿80.24	$307.75K ₿71.13
5514	Tsotchke TSOTCHKE	$0.0003223	-3.81	$306.5K	$0.0003366	$0.0003029	$9.89K	$323.86K	$306.5K
5516	AshSwap ASH	$0.0007381 ₿0.00000050	3.07	$306.14K ₿137.44	$0.0007385 ₿0.00000052	$0.0006818 ₿0.00000050	$907.69 ₿0.41	$737.89K ₿510.37	$306.14K ₿137.44
5518	Uno Re UNO	$0.001319 ₿0.00000096	-11.48	$305.68K ₿78.98	$0.00149 ₿0.0000010	$0.001104 ₿0.00000096	$39.62K ₿7.47	$418.31K ₿369.82	$305.68K ₿78.98
5526	GET Protocol GET	$0.09801 ₿0.000042	-2.14	$304.34K ₿514.19	$0.1001 ₿0.000044	$0.09619 ₿0.000039	$11.28 ₿3.44	$2.25M ₿967.58	$304.34K ₿514.19
5531	5ire 5IRE	$0.0004724 ₿0.0000019	0.99	$302.9K ₿83.22	$0.0004807 ₿0.0000021	$0.0004668 ₿0.0000017	$274.59K ₿22.59	$708.74K ₿2.88K	$302.9K ₿83.22
5532	COFFEE COFE	$0.00003786	-1.12	$302.88K	$0.00003871	$0.00003786	$10.09	$302.88K	$302.88K
5533	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.48	$302.79K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$312.61 ₿10.6	$9.06M ₿128.33	$302.79K ₿102.26
5534	Revest Finance RVST	$0.003313 ₿0.0000040	-2.68	$302.69K ₿344.64	$0.003418 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5542	PIZA (Ordinals) PIZA	$0.01433 ₿0.0000069	-0.16	$301.26K ₿144.36	$0.01447 ₿0.0000090	$0.0143 ₿0.0000032	$51.85K ₿47.21	$301.26K ₿144.36	$301.26K ₿144.36
5546	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.7 ₿0.000016	$1.61 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5552	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.76	$300.88K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$241.36 ₿0.02	$319.04K ₿76.51	$300.88K ₿75.31
5562	Hasbulla's Cat BARSIK	$0.0002969	-3.88	$296.88K	$0.0003206	$0.000288	$189.36K	$296.88K	$296.88K
5566	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5570	Crashout CRASHOUT	$0.0002942	-2.89	$295.64K	$0.0003042	$0.0002874	$466.21	$295.64K	$295.64K
5574	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1482 ₿0.0000014	$0.1308 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5583	Lumoz MOZ	$0.0002038	-12.23	$293.17K	$0.0002443	$0.0001848	$39.81K	$2.03M	$293.17K
5586	BoringDAO BORING	$0.000171 ₿0.000000060	-0.13	$292.34K ₿95.49	$0.000172 ₿0.000000061	$0.0001665 ₿0.000000058	$8.11 ₿9.16	$292.34K ₿95.49	$292.34K ₿95.49
5589	LATOKEN LA	$0.004797 ₿0.00000050	-1.28	$291.09K ₿30.47	$0.004859 ₿0.00000050	$0.004796 ₿0.00000048	$68.31 ₿0.33	$1.92M ₿201	$291.09K ₿30.47
5594	Paysenger EGO EGO	$0.001443 ₿0.00000098	1.31	$289.61K ₿90.01	$0.001472 ₿0.00000099	$0.001399 ₿0.00000096	$109.17K ₿51.05	$466.22K ₿494.04	$289.61K ₿90.01
5596	Dogami DOGA	$0.0003734 ₿0.00000021	0.34	$289.37K ₿108.26	$0.0003742 ₿0.00000022	$0.0003658 ₿0.00000020	$36.77K ₿0.51	$331.91K ₿212.92	$289.37K ₿108.26
5597	Force Protocol FOR	$0.0005116 ₿0.00000037	-2.80	$289.18K ₿211.52	$0.0005368 ₿0.00000038	$0.0005109 ₿0.00000036	$11.44K ₿88.57	$512.99K ₿375.23	$289.18K ₿211.52
5599	Trio (Ordinals) TRIO	$0.04947	-6.78	$288.71K	$0.05575	$0.04914	$137.25K	$1.04M	$288.71K
5602	Krypton DAO KRD	$0.002754 ₿0.000011	-7.90	$282.22K ₿1.19K	$0.00305 ₿0.000011	$0.002692 ₿0.000011	$21.36K ₿0.1	$27.54M ₿116.57K	$282.22K ₿1.19K
5604	Landwolf WOLF	$0.0006851 ₿0.00000027	-2.17	$288.24K ₿0	$0.0007008 ₿0.00000039	$0.0006764 ₿0.00000027	$365.37 ₿5.86	$288.24K ₿116.91	$288.24K ₿0
5605	Ascendia (ex AirDAO) AMB	$0.00003621 ₿0.00000018	2.13	$287.59K ₿515.64	$0.00003788 ₿0.00000019	$0.00003498 ₿0.00000017	$86.51K ₿80.02	$506.93K ₿1.18K	$287.59K ₿515.64
5607	Dtec token DTEC	$0.01078	-0.87	$286.9K	$0.01088	$0.01064	$138.85K	$3.65M	$286.9K
5611	Effective accelerationism E/ACC	$0.0002842	-1.66	$285.61K	$0.0002915	$0.0002766	$385.47	$285.61K	$285.61K
5618	Welshare Health Token WEL	$0.001156	-1.05	$283.44K	$0.001168	$0.0009675	$61.76K	$2.88M	$283.44K
5619	UBXS UBXS	$0.005244 ₿0.0000058	2.32	$283.39K ₿314.59	$0.005251 ₿0.0000062	$0.005003 ₿0.0000054	$4.35K ₿11.98	$513.96K ₿570.54	$283.39K ₿314.59
5630	Gyoza GYOZA	$0.0002847 ₿0.000000029	-1.99	$281.02K ₿29.51	$0.0002905 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5631	Hercules Token TORCH	$0.07983	29.09	$269.5K	$0.08721	$0.06109	$617.49	$704.97K	$269.5K
5633	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5641	BUBBLES BUBBLES	$0.000279	-1.54	$279.02K	$0.0002833	$0.0002763	$1.39	$279.02K	$279.02K
5643	BEAMCAT BCAT	$0.000000000678 ₿0.00000000000011	4.14	$280.21K ₿0	$0.000000000678 ₿0.00000000000011	$0.000000000623 ₿0.00000000000010	$12.93 ₿0.15	$280.21K ₿48.13	$280.21K ₿0
5644	SENATE SENATE	$0.002026 ₿0.0000016	-6.64	$278.74K ₿185.68	$0.00217 ₿0.0000017	$0.001872 ₿0.0000016	$766.95 ₿1.2	$330.94K ₿324.36	$278.74K ₿185.68
5647	iBTC Network IBTC	$25,589	-3.14	$278.39K	$26,420	$25,354	$60.93	$278.39K	$278.39K
5648	Manifest MANIFEST	$0.000277	18.96	$278.3K	$0.0002945	$0.0002296	$19.43K	$278.3K	$278.3K
5651	analoS ANALOS	$0.000002789 ₿0.0000000013	-1.85	$279.09K ₿137.11	$0.000002879 ₿0.0000000014	$0.00000274 ₿0.0000000013	$244.73 ₿75.77	$280.17K ₿138.98	$279.09K ₿137.11
5652	Prisma mkUSD MKUSD	$0.9997 ₿0.000014	-0.08	$277.82K ₿274.54	$1 ₿0.000014	$0.9482 ₿0.000014	$167.95 ₿20.71	$277.82K ₿274.54	$277.82K ₿274.54
5653	B-cube.ai BCUBE	$0.01376 ₿0.0000035	-5.13	$277.65K ₿72.04	$0.01451 ₿0.0000035	$0.01333 ₿0.0000034	$2.47K ₿0.06	$681.98K ₿177.17	$277.65K ₿72.04
5654	BIAO on SOL BIAO	$0.0002786	-8.88	$277.61K	$0.0003066	$0.0002697	$259.6K	$277.61K	$277.61K
5657	Guanciale by Virtuals GUAN	$0.0002822	-7.45	$277.37K	$0.0003097	$0.0002764	$52.4K	$277.37K	$277.37K
5660	Tomo Cat TOMO	$0.0002906	-0.64	$276.65K	$0.0002943	$0.0002895	$6	$276.65K	$276.65K
5665	HAMI $HAMI	$0.0002709 ₿0.000000069	-1.62	$270.96K ₿0	$0.0002764 ₿0.000000080	$0.0002688 ₿0.000000060	$50.45K ₿4.45	$270.96K	$270.96K ₿0
5668	TokenSight TKST	$0.005644 ₿0.0000030	-2.32	$275K ₿87.33	$0.005783 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5669	Zeek Coin MEOW	$0.0000003424 ₿0.00000000027	-17.92	$275.65K ₿238.79	$0.0000004177 ₿0.00000000029	$0.000000339 ₿0.00000000027	$8.19K ₿1.55	$342.12K ₿275.73	$275.65K ₿238.79
5678	Satoshi AI agent by Virtuals SAINT	$0.0002736	-3.03	$273.64K	$0.0002822	$0.0002486	$74.72K	$273.64K	$273.64K
5681	Unfettered Ecosystem SOULS	$0.000254 ₿0.000000084	-0.56	$273.38K ₿70.27	$0.0002584 ₿0.000000087	$0.0002519 ₿0.000000082	$22.02K ₿4.36	$571.59K ₿191	$273.38K ₿70.27
5693	Rocky ROCKY	$0.0002724	0.65	$271.87K	$0.0002774	$0.000267	$251.12K	$271.87K	$271.87K
5695	Vibe Cat VIBE	$0.0002744	-8.24	$270.9K	$0.0003004	$0.0002678	$2.51K	$270.9K	$270.9K
5699	Tri Sigma TRISIG	$0.0002699	-0.68	$269.98K	$0.0002756	$0.0002636	$201.5K	$269.98K	$269.98K
5701	neur.sh NEUR	$0.0002918	-2.70	$269.79K	$0.0003078	$0.0002818	$151.43K	$291.68K	$269.79K
5711	YieldBricks YBR	$0.001065	18.32	$267.67K	$0.001182	$0.0008995	$11.63K	$756.38K	$267.67K
5731	Finceptor FINC	$0.008436 ₿0.0000047	-6.30	$264.62K ₿96.47	$0.009441 ₿0.0000047	$0.008431 ₿0.0000045	$88.55K ₿1.13	$843.62K ₿477.77	$264.62K ₿96.47
5733	Move Dollar MOD	$0.9963 ₿0.000014	-0.02	$263.91K ₿0	$0.997 ₿0.000015	$0.9936 ₿0.000014	$39.45K ₿40.28	$263.91K ₿14.62	$263.91K ₿0
5737	Duck AI DUCKAI	$0.0002618	19.21	$263.13K	$0.0002911	$0.0002163	$10.74K	$263.13K	$263.13K
5740	Andromeda ANDR	$0.001129 ₿0.000013	5.19	$260.93K ₿397.26	$0.00117 ₿0.000014	$0.0009402 ₿0.000012	$9.84K ₿7.05	$1.13M ₿13.08K	$260.93K ₿397.26
5741	Netswap NETT	$0.02386 ₿0.0000081	10.95	$262.51K ₿73.81	$0.02444 ₿0.0000084	$0.0215 ₿0.0000078	$40.82K ₿6.45	$262.51K ₿73.82	$262.51K ₿73.81
5749	Fefe FEFE	$0.0006213	-3.30	$261.47K	$0.0006451	$0.0005783	$116.61K	$261.47K	$261.47K
5752	AI INU AIINU	$0.0005989 ₿0.00000015	-0.01*	$260.52K ₿0	$0.0006007 ₿0.00000023	$0.0005654 ₿0.00000011	$1.21K ₿14.38	$598.98K	$260.52K ₿0
5755	Star STAR	$0.9967 ₿0.000014	-0.01	$260.33K ₿46.33	$0.9968 ₿0.000014	$0.9967 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5763	IXO IXO	$0.002979 ₿0.0000010	5.00	$258.7K ₿92.93	$0.00299 ₿0.0000011	$0.002811 ₿0.00000098	$2.2 ₿0.07	$377.04K ₿135.43	$258.7K ₿92.93
5765	FreeRossDAO FREE	$0.0000335 ₿0.0000000015	1.05	$258.53K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.3 ₿0.4	$311.15K ₿14.2	$258.53K ₿11.8
5769	ZAP ZAP	$0.002267	-2.75	$257.65K	$0.002415	$0.002219	$14.67K	$791.79K	$257.65K
5772	BVM BVM	$0.01035 ₿0.000068	2.20	$257.01K ₿0	$0.01312 ₿0.000080	$0.00998 ₿0.000068	$23.24 ₿123.37	$1.03M ₿7.06K	$257.01K ₿0
5774	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5776	LIF3 LSHARE (OLD) LSHARE	$8.76 ₿0.0017	-9.05	$256.25K ₿51.13	$26.21 ₿0.0017	$8.76 ₿0.0016	$107 ₿0.07	$613.48K ₿122.4	$256.25K ₿51.13
5777	LilAI LILAI	$0.0003579 ₿0.00000011	-0.45	$256.16K ₿80.98	$0.0003598 ₿0.00000011	$0.0003349 ₿0.00000011	$65.14 ₿0.17	$357.88K ₿115.34	$256.16K ₿80.98
5783	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004336 ₿0.000000042	$0.003757 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5791	Grai GRAI	$0.9935 ₿0.000014	-0.06	$254.14K ₿81.5	$0.9964 ₿0.000014	$0.9789 ₿0.000013	$1.79K ₿4.19	$254.14K ₿81.5	$254.14K ₿81.5
5797	Trust The Process TRUST	$0.000252	-2.12	$252.99K	$0.0002728	$0.0002439	$257.15K	$252.99K	$252.99K
5798	Gemini GEMINI	$0.0002525	-3.46	$252.4K	$0.0002642	$0.0002475	$173.69	$252.4K	$252.4K
5799	Sugar Boy SUGAR	$0.0002522	-1.53	$252.27K	$0.0002569	$0.0002505	$34.46K	$252.27K	$252.27K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}