Ergebnisseite 27 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3417	Stryke SYK	$0.03396 ₿0.0000058	-0.19	$1.23M ₿0	$0.03441 ₿0.0000060	$0.03382 ₿0.0000057	$2.91K ₿0.87	$1.23M	$1.23M ₿0
3418	RIKO RIKO	$0.002136	-1.12	$1.23M	$0.002171	$0.002093	$69.24K	$2.14M	$1.23M
3421	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,556	1.37	$1.22M	$106,557	$103,375	$11.73K	$1.22M	$1.22M
3422	Xraders XR	$0.03389	1.25	$1.22M	$0.03391	$0.03327	$904.57K	$3.39M	$1.22M
3423	PUPS (Ordinals) [OLD] PUPS	$0.1579 ₿0.00049	1.55	$1.22M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$7.07 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3425	Hund HUND	$0.003046 ₿0.00000031	-1.92	$1.22M ₿0	$0.003175 ₿0.00000033	$0.002957 ₿0.00000029	$1.87M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3428	SafeCoin SAFE	$0.03899 ₿0.0000015	-15.20	$1.22M ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$195.63 ₿0	$1.22M ₿49.01	$1.22M ₿49.01
3430	Buz Economy BUZ	$0.08107	-1.76	$1.22M	$0.08308	$0.08106	$35.87K	$1.22M	$1.22M
3431	Film.io FAN	$0.0005281	-10.05	$1.22M	$0.0005871	$0.0005201	$9.15K	$5.28M	$1.22M
3432	r/FortNiteBR Bricks BRICK	$0.01899 ₿0.0000023	3.62	$1.22M ₿153.31	$0.01945 ₿0.0000024	$0.01829 ₿0.0000022	$7.27K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3435	Alchemist MIST	$0.4864 ₿0.000016	-1.25	$1.22M ₿36.57	$0.5036 ₿0.000016	$0.4791 ₿0.000016	$4.85 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3436	Grape GRP	$0.2724 ₿0.00011	-0.01*	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$48.36 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3437	Pepe on SOL PEPE	$0.001215	-1.28	$1.21M	$0.001284	$0.001183	$32.51K	$1.21M	$1.21M
3438	21.co Wrapped BTC 21BTC	$105,859	1.37	$1.21M	$106,639	$103,791	$67.22K	$1.21M	$1.21M
3440	COFFEE COFE	$0.0001512	1.03	$1.21M	$0.000152	$0.000149	$135.93	$1.21M	$1.21M
3441	Anzen Finance ANZ	$0.001422	11.42	$1.21M	$0.001516	$0.001261	$14.99K	$14.21M	$1.21M
3445	Abyss Token ABYSS	$0.005265 ₿0.00000016	-13.04	$1.21M ₿38.03	$0.006192 ₿0.00000016	$0.005203 ₿0.00000015	$37.15K ₿0.02	$2.68M ₿84.44	$1.21M ₿38.03
3447	USK USK	$0.7182 ₿0.000014	-0.54	$1.21M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$15.37K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3449	dotmoovs MOOV	$0.001204 ₿0.00000012	-0.76	$1.2M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$163.68K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3450	Gluteus Maximus by Virtuals GLUTEU	$0.001204	-3.55	$1.2M	$0.001297	$0.001203	$119K	$1.2M	$1.2M
3451	Dyordotcom DYOR	$0.002796	-1.25	$1.2M	$0.002843	$0.002742	$486.72	$1.2M	$1.2M
3452	HAVAH HVH	$0.001234 ₿0.00000037	1.32	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001217 ₿0.00000036	$49.86K ₿0.97	$12.34M ₿1.93K	$1.2M ₿367.78
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3455	Manifold Finance FOLD	$0.6264 ₿0.00037	-5.16	$1.2M ₿646.56	$0.6624 ₿0.00040	$0.612 ₿0.00035	$804.91 ₿4.33	$1.25M ₿757.57	$1.2M ₿646.56
3457	Salvator Mundi MUNDI	$0.001198	-2.06	$1.2M	$0.001234	$0.001156	$11.19K	$1.2M	$1.2M
3458	Maia MAIA	$3.8 ₿0.00041	-6.73	$1.2M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$4.53K ₿33.96	$1.2M ₿74.3	$1.2M ₿0
3459	Lossless LSS	$0.01743 ₿0.0000032	-2.34	$1.2M ₿201.89	$0.01823 ₿0.0000033	$0.01717 ₿0.0000031	$37.18K ₿4.02	$1.74M ₿322.63	$1.2M ₿201.89
3464	Jarvis JARVIS	$0.02841 ₿0.0000014	-0.47	$1.19M ₿0	$0.02882 ₿0.0000014	$0.0277 ₿0.0000013	$127.69 ₿0.04	$1.19M	$1.19M ₿0
3465	COCOS BCX COMBO	$0.01446 ₿0.000013	-6.29	$1.19M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$548.18K ₿56.38	$1.45M ₿1.39K	$1.19M ₿987.06
3466	FU FU	$0.00000672	-0.24	$1.19M	$0.00000681	$0.000006659	$98.6	$1.19M	$1.19M
3471	Toad Killer $TOAD	$0.000000002822 ₿0.000000000000087	-2.74	$1.19M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$47.29K ₿0.33	$1.19M ₿37.13	$1.19M ₿0
3472	Arkreen Token AKRE	$0.0002083 ₿0.000000072	1.55	$1.19M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.36K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
3474	Uniswap Protocol UNI	$0.001186 ₿0.00022	5.53	$1.19M ₿5.54K	$0.001266 ₿0.	$0.001103 ₿0.	$38.21K ₿0	$1.19M	$1.19M ₿5.54K
3476	GoChain GO	$0.001182 ₿0.000000089	1.08	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$25.33K ₿0.82	$1.55M	$1.18M ₿112.62
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005359 ₿0.000000050	$0.005145 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	AS Monaco Fan Token ASM	$0.2684 ₿0.000021	-0.22	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2658 ₿0.000019	$103.52K ₿29.76	$2.68M ₿212.62	$1.18M ₿30.96
3481	Rari Governance Token RGT	$0.1048 ₿0.0000066	67.51	$1.18M ₿74.59	$0.9964 ₿0.0000070	$0.06261 ₿0.0000066	$0.41 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3482	RWAX RWAX	$0.07215	-2.81	$1.18M	$0.07581	$0.06972	$10.17K	$3.6M	$1.18M
3483	POPDOG POPDOG	$0.001186 ₿0.000000021	-0.76	$1.18M ₿0	$0.001221 ₿0.000000024	$0.001183 ₿0.000000021	$138.57K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3484	AshSwap ASH	$0.002947 ₿0.00000050	-0.37	$1.18M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.16K ₿0.41	$2.94M ₿510.37	$1.18M ₿137.44
3485	FUSION FSN	$0.0151 ₿0.0000026	-11.63	$1.18M ₿199.96	$0.01743 ₿0.0000028	$0.01509 ₿0.0000024	$80.3K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3488	Dedium DEDI	$0.02352	0.26	$1.18M	$0.02374	$0.02259	$2.25K	$5.88M	$1.18M
3489	WOZX WOZX	$0.0019 ₿0.00000010	-1.47	$1.18M ₿64.05	$0.001976 ₿0.00000010	$0.001894 ₿0.000000098	$26.55K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3490	LOAFCAT LOAFCAT	$0.00001177	-7.32	$1.17M	$0.00001279	$0.00001147	$14.9K	$1.17M	$1.17M
3491	NOTAI NOTAI	$0.00001236	-4.39	$1.17M	$0.00001327	$0.00001214	$477.2K	$1.24M	$1.17M
3493	SAD HAMSTER HAMMY	$0.001178 ₿0.000000034	-25.42	$1.17M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$494.01K ₿6.32	$1.17M ₿34.61	$1.17M ₿0
3495	Gora GORA	$0.03089 ₿0.0000075	-1.01	$1.17M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$6.58K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3496	SENATE SENATE	$0.00915 ₿0.0000016	-1.54	$1.17M ₿185.68	$0.009354 ₿0.0000017	$0.009087 ₿0.0000016	$35.64K ₿1.2	$1.49M ₿324.36	$1.17M ₿185.68
3500	Tower TOWER	$0.0005187 ₿0.00000016	-6.64	$1.17M ₿206.34	$0.0005691 ₿0.00000019	$0.0005102 ₿0.00000015	$126.39K ₿14.49	$5.19M ₿1.63K	$1.17M ₿206.34
3501	Planq PLQ	$0.008411 ₿0.00000082	-0.20	$1.17M ₿75.32	$0.008507 ₿0.00000085	$0.008377 ₿0.00000080	$222 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3502	Spacemesh $SMH	$0.01624 ₿0.000048	-7.55	$1.17M ₿0	$0.01793 ₿0.000050	$0.01619 ₿0.000046	$804.5K ₿10.88	$1.17M	$1.17M ₿0
3511	Merit Circle MC	$0.09692 ₿0.000044	0.08	$1.15M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$376.84 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3512	Finceptor FINC	$0.03695 ₿0.0000047	10.20	$1.16M ₿96.47	$0.03759 ₿0.0000047	$0.03278 ₿0.0000045	$45.04K ₿1.13	$3.7M ₿477.77	$1.16M ₿96.47
3513	Suicune HSUI	$0.004723 ₿0.00000033	4.56	$1.16M ₿0	$0.004733 ₿0.0000016	$0.004514 ₿0.00000033	$150.33 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3514	Deq Staked AVAIL STAVAIL	$0.03805	0.81	$1.16M	$0.04288	$0.03652	$628.23	$1.16M	$1.16M
3516	Any Inu AI	$0.00000274 ₿0.00000000056	-3.54	$1.15M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002709 ₿0.00000000053	$189.35K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3517	CertaiK by Virtuals CERTAI	$0.001155	-1.92	$1.15M	$0.001197	$0.001047	$19.63K	$1.15M	$1.15M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	Solarcoin SLR	$0.01769 ₿0.00000034	-0.21	$1.15M ₿22.13	$0.01804 ₿0.00000034	$0.01754 ₿0.00000033	$7.4K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3521	Guru Network GURU	$0.003721	-4.40	$1.15M	$0.0039	$0.003699	$87.21K	$3.72M	$1.15M
3523	Evan EVAN	$0.001144	-25.10	$1.14M	$0.001534	$0.001135	$178.2K	$1.14M	$1.14M
3525	FARCANA FAR	$0.0009172 ₿0.0000017	-1.67	$1.14M ₿607.69	$0.0009587 ₿0.0000017	$0.0008831 ₿0.0000016	$777.05K ₿82.46	$4.59M ₿8.95K	$1.14M ₿607.69
3527	Chain-key USDC CKUSDC	$1	0.64	$1.14M	$1.01	$0.9903	$169.27K	$1.14M	$1.14M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06621 ₿0.00000061	$0.06449 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Ÿ YAI	$0.01234 ₿0.0000054	-0.58	$1.14M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$946.69 ₿29.41	$1.23M ₿541.45	$1.14M ₿0
3530	Rubidium RBD	$0.02374 ₿0.00000064	-1.00	$1.13M ₿29.92	$0.02445 ₿0.00000064	$0.0236 ₿0.00000052	$22.99K ₿0.4	$24.21M ₿643	$1.13M ₿29.92
3531	WeWay WWY	$0.0002759 ₿0.00000012	15.88	$1.14M ₿420.69	$0.0003038 ₿0.00000013	$0.0002381 ₿0.00000011	$572.78K ₿78.68	$1.93M ₿836.17	$1.14M ₿420.69
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02213 ₿0.00000020	$0.02096 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	MoonPrime Games LUNAR	$0.00126	-0.53	$1.14M	$0.001281	$0.00125	$279.73	$1.14M	$1.14M
3533	Sperax USD USDS	$0.9997 ₿0.000014	0.01*	$1.14M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$59.22K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3534	Musk It MUSKIT	$0.001142	-10.41	$1.14M	$0.001325	$0.001141	$111.11K	$1.14M	$1.14M
3536	GameZone GZONE	$0.002688 ₿0.00000032	-2.58	$1.13M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$27.34K ₿0.54	$1.13M ₿135.02	$1.13M ₿135.02
3537	Alongside Crypto Market Index AMKT	$303.42 ₿0.0030	-2.44	$1.13M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$382.66 ₿1.41	$1.13M ₿61.42	$1.13M ₿61.42
3539	3DPass P3D	$0.002661 ₿0.00000022	-0.10	$1.13M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.34K ₿2.12	$1.91M	$1.13M ₿0
3541	Andromeda ANDR	$0.007937 ₿0.000013	-0.30	$1.13M ₿397.26	$0.007965 ₿0.000014	$0.007929 ₿0.000012	$26.62K ₿7.05	$7.93M ₿13.08K	$1.13M ₿397.26
3542	Million MM	$1.13 ₿0.000027	0.83	$1.09M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.08K ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3543	nomnom NOMNOM	$0.001124	-3.17	$1.12M	$0.001221	$0.001094	$59.07K	$1.12M	$1.12M
3544	Dogami DOGA	$0.001462 ₿0.00000021	-4.27	$1.14M ₿108.26	$0.001527 ₿0.00000022	$0.001419 ₿0.00000020	$81.49K ₿0.51	$1.3M ₿212.92	$1.14M ₿108.26
3545	DSLA DSLA	$0.000202 ₿0.000000010	-7.65	$1.12M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$125.14K ₿1.73	$1.15M ₿60.17	$1.12M ₿58.8
3547	Dtec token DTEC	$0.04225	-0.20	$1.12M	$0.04347	$0.04167	$375.85K	$14.3M	$1.12M
3549	3SPACE ART PACE	$0.017 ₿0.00000048	-11.31	$1.17M ₿0	$0.01926 ₿0.00000050	$0.01775 ₿0.00000047	$23.72K ₿2.49	$1.78M	$1.17M ₿0
3551	apM Coin APM	$0.003097 ₿0.00000011	-0.71	$1.12M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$446.79K ₿11.98	$5.61M ₿208.59	$1.12M ₿41.65
3552	SophiaVerse SOPH	$0.004304 ₿0.0000011	-5.03	$1.12M ₿235.45	$0.00454 ₿0.0000011	$0.00412 ₿0.0000011	$45.93K ₿1.22	$4.3M ₿1.15K	$1.12M ₿235.45
3555	V.SYSTEMS VSYS	$0.0003278 ₿0.000000018	-6.09	$1.12M ₿57.24	$0.000349 ₿0.000000021	$0.0003239 ₿0.000000017	$341.3K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3556	Per Community PER	$0.001862 ₿0.00000021	1.42	$1.12M ₿65.49	$0.00187 ₿0.00000021	$0.001824 ₿0.00000020	$77.87 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3557	Talent Protocol TALENT	$0.00771	-0.78	$1.12M	$0.007967	$0.007628	$56.85K	$4.53M	$1.12M
3559	Stride Staked DYDX STDYDX	$0.7074 ₿0.000042	1.11	$1.11M ₿0	$0.737 ₿0.000044	$0.6996 ₿0.000040	$2.51K ₿1.03	$1.11M	$1.11M ₿0
3560	Carlo CARLO	$0.001113	-2.76	$1.11M	$0.001185	$0.001052	$9.7K	$1.11M	$1.11M
3564	Big Pharmai DRUGS	$0.00101	5.75	$1.11M	$0.00101	$0.0009184	$1.09M	$1.11M	$1.11M
3567	MerlinSwap MP	$0.0003513 ₿0.000000097	-1.35	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.58K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3568	Paysenger EGO EGO	$0.005526 ₿0.00000098	3.53	$1.11M ₿90.01	$0.00559 ₿0.00000099	$0.005278 ₿0.00000096	$337.87K ₿51.05	$1.78M ₿494.04	$1.11M ₿90.01
3570	NerveNetwork NVT	$0.002637 ₿0.00000025	-1.45	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$2.65 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3571	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.872 ₿0.0000081	$0.8388 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3573	AgentAlgo AGENT	$0.0528	-1.64	$1.11M	$0.05525	$0.05171	$7.83K	$1.11M	$1.11M
3576	Kai Ken KAI	$0.000000002615	-4.98	$1.1M	$0.000000002762	$0.000000002586	$142.02K	$1.1M	$1.1M
3577	Panda Swap PANDA	$0.001232 ₿0.00000014	2.79	$1.1M ₿127.81	$0.001251 ₿0.00000016	$0.001199 ₿0.00000013	$6.57K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3578	Baby BNB BABYBNB	$0.001097	-3.39	$1.1M	$0.001147	$0.001077	$48.04K	$1.1M	$1.1M
3579	Skillful AI SKAI	$0.00967	0.26	$1.1M	$0.009835	$0.009035	$94.44K	$9.67M	$1.1M
3581	Redacted BTRFLY	$46.68 ₿0.0038	-6.95	$1.1M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$94.39 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}