Ergebnisseite 27 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3299	Weirdo WEIRDO	$0.00001482	-10.40	$1.03M	$0.00001671	$0.0000145	$8.44K	$1.03M	$1.03M
3301	Fuzion FUZN	$0.005881 ₿0.00000050	-5.28	$1.03M ₿0	$0.006229 ₿0.00000051	$0.005785 ₿0.00000049	$455.54 ₿0.08	$1.03M ₿88.08	$1.03M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002002 ₿0.000000023	$0.001457 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Kryptokrona XKR	$0.001686 ₿0.000000064	10.12	$1.03M ₿35.78	$0.001748 ₿0.000000069	$0.001528 ₿0.000000057	$3.83K ₿0.08	$1.69M ₿64.04	$1.03M ₿35.78
3306	HeeeHeee HEEHEE	$0.001305	-12.46	$1.01M	$0.001498	$0.001303	$6.69K	$1.01M	$1.01M
3307	Dither DITH	$0.0102 ₿0.0000022	-2.21	$1.02M ₿0	$0.01052 ₿0.0000025	$0.01014 ₿0.0000021	$2.72K ₿0.29	$1.02M ₿219.04	$1.02M ₿0
3309	Envision Labs VIS	$0.01852	-4.09	$1.02M	$0.01949	$0.01831	$945.72	$1.85M	$1.02M
3310	Redacted BTRFLY	$43.22 ₿0.0038	-4.70	$1.02M ₿1.12K	$45.35 ₿0.0040	$42.65 ₿0.0038	$1.92 ₿2.92	$1.02M ₿1.12K	$1.02M ₿1.12K
3311	BigShortBets BIGSB	$0.1796 ₿0.0000094	2.90	$1.02M ₿94.03	$0.1879 ₿0.0000096	$0.1723 ₿0.0000092	$31.36 ₿0.19	$5.36M ₿282.9	$1.02M ₿94.03
3312	Imaginary Ones BUBBLE	$0.0007656	-1.48	$1.07M	$0.0007929	$0.0007449	$87.89K	$7.66M	$1.07M
3314	Gora GORA	$0.03108 ₿0.0000075	-6.90	$1.02M ₿48.58	$0.03342 ₿0.0000081	$0.03068 ₿0.0000073	$1.75K ₿0.57	$3.11M ₿48.58	$1.02M ₿48.58
3316	apM Coin APM	$0.002826 ₿0.00000011	-1.19	$1.02M ₿41.65	$0.00291 ₿0.00000012	$0.002735 ₿0.00000011	$115.58K ₿11.98	$5.12M ₿208.59	$1.02M ₿41.65
3317	Sommelier SOMM	$0.002966 ₿0.0000023	-1.40	$996.85K ₿665.5	$0.003057 ₿0.0000024	$0.002889 ₿0.0000021	$22.13K ₿1.44	$1.48M ₿1.16K	$996.85K ₿665.5
3320	Flute FLUT	$0.000131 ₿0.0000000021	-0.31	$1.01M ₿16.79	$0.0001317 ₿0.0000000022	$0.0001304 ₿0.0000000021	$50.38 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3321	Basilisk BSX	$0.00004297 ₿0.0000000022	6.05	$1.01M ₿52.46	$0.00004473 ₿0.0000000023	$0.0000405 ₿0.0000000022	$7.44K ₿0.3	$2.11M ₿109.05	$1.01M ₿52.46
3322	DREAM DREAM	$0.00102	-10.64	$1.02M	$0.001157	$0.001019	$83.17K	$1.02M	$1.02M
3324	Froge FROGE	$0.000000001546 ₿0.000000000000085	-5.96	$1M ₿0	$0.000000001643 ₿0.	$0.000000001525 ₿0.	$59.16K ₿0	$1M ₿59.1	$1M ₿0
3325	UFC Fan Token UFC	$0.4079 ₿0.000010	-1.24	$986.95K ₿92.32	$0.4334 ₿0.000011	$0.4074 ₿0.0000099	$7.49 ₿0.01	$8.15M ₿205.24	$986.95K ₿92.32
3326	Manifold Finance FOLD	$0.5199 ₿0.00037	-4.43	$1M ₿646.56	$0.5455 ₿0.00040	$0.5121 ₿0.00035	$2.01K ₿4.33	$1.04M ₿757.57	$1M ₿646.56
3327	MELD [OLD] MELD	$0.0006752 ₿0.00000024	-1.58	$1M ₿368.94	$0.0006882 ₿0.00000026	$0.0006752 ₿0.00000025	$14.33 ₿0.03	$2.7M ₿995.83	$1M ₿368.94
3329	Sin City SIN	$0.001286 ₿0.00000012	-0.09	$1M ₿81.6	$0.001306 ₿0.00000013	$0.001277 ₿0.00000012	$118.76K ₿17.4	$1.29M ₿127.51	$1M ₿81.6
3330	OneFinity ONE	$0.03918 ₿0.0000058	-5.88	$993.81K ₿116.62	$0.04169 ₿0.0000064	$0.03914 ₿0.0000058	$3.14K ₿0.28	$1.37M ₿148.82	$993.81K ₿116.62
3331	Arkreen Token AKRE	$0.000264 ₿0.000000072	-5.28	$963.14K ₿0	$0.0002881 ₿0.000000079	$0.0002501 ₿0.000000070	$4.76K ₿0.83	$2.64M ₿1.82	$963.14K ₿0
3332	Crash On Base CRASH	$0.00104	-2.19	$992.08K	$0.001141	$0.001024	$4.99K	$992.08K	$992.08K
3333	Speedy SPEEDY	$0.0009864	-1.22	$986.5K	$0.001048	$0.0009646	$169.89K	$986.5K	$986.5K
3334	MOAI MOAI	$0.009921 ₿0.00000039	-4.00	$991.57K ₿0	$0.01047 ₿0.00000040	$0.009799 ₿0.00000035	$144.16 ₿0.53	$991.57K ₿37.41	$991.57K ₿0
3335	Woman Yelling At Cat WYAC	$0.0009806	-11.07	$974.24K	$0.001107	$0.0009671	$5.8K	$974.24K	$974.24K
3337	Stride Staked DYDX STDYDX	$0.6107 ₿0.000042	-1.84	$985.59K ₿0	$0.6246 ₿0.000044	$0.608 ₿0.000040	$18.53 ₿1.03	$985.59K	$985.59K ₿0
3339	SAIKO•HAMSTER $SAIKO	$0.04701	-8.51	$987.25K	$0.05171	$0.03769	$4.46K	$987.25K	$987.25K
3340	AS Monaco Fan Token ASM	$0.2348 ₿0.000021	-1.48	$986.45K ₿30.96	$0.2385 ₿0.000023	$0.2333 ₿0.000019	$79.35K ₿29.76	$2.35M ₿212.62	$986.45K ₿30.96
3342	DRIP $DRIP	$0.0148	2.28	$985.05K	$0.01719	$0.01415	$14.61K	$985.05K	$985.05K
3344	ADAPad ADAPAD	$0.002843 ₿0.00000012	-0.15	$990.86K ₿47.36	$0.002859 ₿0.00000013	$0.002608 ₿0.00000012	$21.8K ₿0.28	$990.86K ₿47.36	$990.86K ₿47.36
3345	dotmoovs MOOV	$0.0009923 ₿0.00000012	-4.32	$991.48K ₿120.88	$0.001038 ₿0.00000012	$0.0009904 ₿0.00000011	$261.2K ₿6.26	$991.48K ₿120.88	$991.48K ₿120.88
3346	Merit Circle MC	$0.0826 ₿0.000044	-4.43	$983.48K ₿1.12K	$0.09378 ₿0.000045	$0.08202 ₿0.000042	$1.16K ₿1.25	$983.48K ₿1.12K	$983.48K ₿1.12K
3349	SAD HAMSTER HAMMY	$0.0009806 ₿0.000000034	-6.85	$980.74K ₿0	$0.001061 ₿0.000000059	$0.0009647 ₿0.000000021	$220.56K ₿6.32	$980.74K ₿34.61	$980.74K ₿0
3350	Seal SEAL	$0.04612	0.32	$968.94K	$0.05	$0.04447	$340.25K	$968.94K	$968.94K
3351	Bit Game Verse Token BGVT	$0.00001764 ₿0.00000000036	312.07	$974.08K ₿19.97	$0.00001764	$0.00000385	$14.97 ₿0	$982.82K ₿20.15	$974.08K ₿19.97
3352	Calaxy CLXY	$0.01062 ₿0.00000092	-4.51	$978.45K ₿84.87	$0.01122 ₿0.00000098	$0.01048 ₿0.00000092	$234.96 ₿0.08	$10.62M ₿921.41	$978.45K ₿84.87
3353	OpenANX OAX	$0.01814 ₿0.0000044	-1.50	$1.01M ₿247.92	$0.0186 ₿0.0000047	$0.01693 ₿0.0000036	$72.64K ₿271.58	$1.81M ₿444.36	$1.01M ₿247.92
3354	Tokenomy TEN	$0.008446 ₿0.00000017	-4.68	$975.52K ₿18.85	$0.008864 ₿0.00000018	$0.008299 ₿0.00000011	$578.84 ₿3.09	$1.69M ₿32.65	$975.52K ₿18.85
3359	TRONPAD TRONPAD	$0.001267 ₿0.000000031	-1.69	$970.27K ₿24.45	$0.001296 ₿0.000000032	$0.001261 ₿0.000000031	$32.16 ₿0	$970.27K ₿24.45	$970.27K ₿24.45
3360	BloodLoop $BLS	$0.02099	-10.55	$1.02M	$0.02355	$0.02083	$50.14K	$7.35M	$1.02M
3361	PUPS (Ordinals) [OLD] PUPS	$0.1242 ₿0.00049	-4.39	$965.57K ₿3.86K	$0.1319 ₿0.00055	$0.1229 ₿0.00047	$18.74 ₿61.34	$965.57K ₿3.86K	$965.57K ₿3.86K
3362	SophiaVerse SOPH	$0.003715 ₿0.0000011	1.11	$968.24K ₿235.45	$0.003799 ₿0.0000011	$0.00354 ₿0.0000011	$34.51K ₿1.22	$3.72M ₿1.15K	$968.24K ₿235.45
3363	Valencia CF Fan Token VCF	$0.1798 ₿0.000015	0.30	$961.79K ₿43.37	$0.1864 ₿0.000015	$0.178 ₿0.000014	$141.48K ₿16.59	$1.8M ₿152.2	$961.79K ₿43.37
3364	Feathercoin FTC	$0.003359 ₿0.000000066	-1.74	$963.76K ₿18.26	$0.004247 ₿0.000000066	$0.003327 ₿0.000000064	$37.62 ₿0.48	$963.82K ₿22.18	$963.76K ₿18.26
3365	Revain REV	$0.00001138 ₿0.0000000018	22.46	$963.41K ₿78.22	$0.00001673 ₿0.0000000018	$0.0000093 ₿0.00000000088	$0 ₿0.03	$969.16K ₿78.69	$963.41K ₿78.22
3366	Safe Haven SHA	$0.0001125 ₿0.0000000049	-1.32	$956.62K ₿41.98	$0.0001854 ₿0.0000000056	$0.0001117 ₿0.0000000039	$96.64 ₿0.11	$956.62K ₿41.98	$956.62K ₿41.98
3367	Verida Token VDA	$0.00354	-16.60	$927.74K	$0.004894	$0.003525	$32.74K	$3.54M	$927.74K
3368	DNA DNA	$0.000000000023	-2.43	$953.03K	$0.000000000024	$0.000000000022	$162.43K	$953.03K	$953.03K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1283 ₿0.0000015	$0.1057 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Tardi TARDI	$0.000957	-4.73	$957.11K	$0.001033	$0.0009472	$2.67K	$957.11K	$957.11K
3370	Talent Protocol TALENT	$0.008215	-11.48	$959.68K	$0.009307	$0.008202	$29.03K	$4.82M	$959.68K
3371	Bondly BONDLY	$0.0009764 ₿0.000000069	-1.85	$958.73K ₿68.68	$0.000995 ₿0.000000080	$0.0009707 ₿0.000000067	$32.36K ₿4.64	$958.73K ₿68.68	$958.73K ₿68.68
3374	UniLend Finance UFT	$0.009425 ₿0.0000077	-22.43	$933.16K ₿769.42	$0.01459 ₿0.0000079	$0.009005 ₿0.0000076	$2.46M ₿63.05	$933.16K ₿769.42	$933.16K ₿769.42
3375	AshSwap ASH	$0.002414 ₿0.00000050	-3.98	$953.53K ₿137.44	$0.002538 ₿0.00000052	$0.002398 ₿0.00000050	$2.61K ₿0.41	$2.41M ₿510.37	$953.53K ₿137.44
3377	Umbrella Network UMB	$0.002234 ₿0.00000049	-7.53	$958.59K ₿188.92	$0.002425 ₿0.00000050	$0.002233 ₿0.00000045	$76.44K ₿4.04	$989.2K ₿190.28	$958.59K ₿188.92
3378	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3379	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,915	-1.85	$956.21K	$86,426	$82,688	$8.36K	$956.21K	$956.21K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08201 ₿0.00000097	$0.0781 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Abyss Token ABYSS	$0.003697 ₿0.00000016	-12.91	$847.04K ₿38.03	$0.004296 ₿0.00000016	$0.003615 ₿0.00000015	$24.2K ₿0.02	$1.88M ₿84.44	$847.04K ₿38.03
3386	Cardstack CARD	$0.0003246 ₿0.000000010	-2.83	$973.81K ₿32.28	$0.0003355 ₿0.000000010	$0.0002807 ₿0.0000000094	$21.71K ₿0.57	$1.95M ₿64.58	$973.81K ₿32.28
3387	COCOS BCX COMBO	$0.009271 ₿0.000013	27.51	$767.11K ₿987.06	$0.009272 ₿0.000014	$0.007195 ₿0.000013	$527.14K ₿56.38	$931.18K ₿1.39K	$767.11K ₿987.06
3388	FUSION FSN	$0.01275 ₿0.0000026	1.87	$981.04K ₿199.96	$0.01264 ₿0.0000028	$0.01202 ₿0.0000024	$102.53K ₿1.68	$987.73K ₿201.35	$981.04K ₿199.96
3391	Kite KITE	$1.15 ₿0.00024	2.13	$948.66K ₿0	$1.17 ₿0.00025	$1.12 ₿0.00022	$527.91 ₿0.42	$986.08K ₿249.57	$948.66K ₿0
3392	Everton Fan Token EFC	$0.184 ₿0.000020	-1.53	$952.66K ₿85.94	$0.1868 ₿0.000021	$0.1794 ₿0.000018	$94.2K ₿19.12	$1.84M ₿206.38	$952.66K ₿85.94
3393	Simmi Token SIMMI	$0.0000095	-3.50	$949.85K	$0.00001001	$0.00000949	$77.07K	$949.85K	$949.85K
3394	Troy TROY	$0.00008977 ₿0.000000045	-31.30	$982.15K ₿458.24	$0.0001743 ₿0.000000047	$0.00007106 ₿0.000000045	$4.87M ₿40.76	$982.15K ₿458.24	$982.15K ₿458.24
3398	Stryke SYK	$0.02653 ₿0.0000058	10.85	$940.93K ₿0	$0.02675 ₿0.0000060	$0.02333 ₿0.0000057	$2.42K ₿0.87	$940.93K	$940.93K ₿0
3399	SatoshiVM SAVM	$0.1229 ₿0.00010	-4.61	$903.96K ₿747.11	$0.1292 ₿0.00010	$0.1203 ₿0.000094	$109.38K ₿82.72	$2.58M ₿2.13K	$903.96K ₿747.11
3400	BinStarter BSR	$0.02472 ₿0.0000011	-0.99	$929.62K ₿0	$0.02506 ₿0.0000011	$0.0246 ₿0.0000010	$8.96K ₿0.04	$2.47M ₿94.13	$929.62K ₿0
3402	BananaCat BCAT	$0.0009848 ₿0.000000026	-17.31	$930.21K ₿25.48	$0.001191 ₿0.000000029	$0.0009695 ₿0.000000026	$110.33K ₿0.05	$930.21K ₿25.48	$930.21K ₿25.48
3403	MAGA: Fight for Trump TRUMPCOIN	$0.0008863	-1.94	$884.96K	$0.0009238	$0.0008189	$25.48K	$884.96K	$884.96K
3404	TON FISH MEMECOIN FISH	$0.000000003115 ₿0.0000000000013	-1.33	$937.02K ₿414.95	$0.000000003174 ₿0.0000000000014	$0.000000003039 ₿0.0000000000013	$3.84K ₿17.97	$1.27M ₿563.71	$937.02K ₿414.95
3405	Media Licensing Token MLT	$0.00639 ₿0.0000027	-1.07	$935.65K ₿403.05	$0.006471 ₿0.0000032	$0.006316 ₿0.0000027	$107.9K ₿21.95	$1.28M ₿550.61	$935.65K ₿403.05
3406	MetaCene MAK	$0.004822	-2.40	$923.74K	$0.004941	$0.004792	$162.32K	$4.82M	$923.74K
3407	RWAX RWAX	$0.05657	-2.99	$924.92K	$0.05903	$0.05593	$5.48K	$2.83M	$924.92K
3410	PKT PKT	$0.0002629 ₿0.000000050	-2.26	$917.43K ₿218.24	$0.0002709 ₿0.000000056	$0.0002602 ₿0.000000048	$98.06 ₿1.35	$1.58M ₿304.35	$917.43K ₿218.24
3414	Mongol NFT MNFT	$0.000006459 ₿0.00000000018	0.14	$919.92K ₿27.89	$0.000006489 ₿0.00000000018	$0.00000644 ₿0.00000000017	$53.9K ₿0.78	$919.92K ₿34.73	$919.92K ₿27.89
3415	PIP PIP	$0.002783 ₿0.0000019	-2.17	$925.14K ₿364.54	$0.002874 ₿0.0000019	$0.00278 ₿0.0000019	$67.22K ₿2.1	$2.8M ₿2K	$925.14K ₿364.54
3416	Evan EVAN	$0.0009141	-11.64	$902.09K	$0.001035	$0.0008855	$179.67K	$902.09K	$902.09K
3419	Rangers Protocol Gas RPG	$0.09819 ₿0.000027	-6.06	$913.82K ₿258.95	$0.1045 ₿0.000028	$0.08911 ₿0.000026	$134.09 ₿2.65	$2.06M ₿584.34	$913.82K ₿258.95
3420	Xfinance XFI	$38.41 ₿0.000012	7.70	$913.16K ₿0.3	$1.1 ₿0.000013	$0.9566 ₿0.000011	$2.06 ₿2.08	$1.92M ₿0.62	$913.16K ₿0.3
3423	Geojam JAM	$0.0001202 ₿0.000000031	0.70	$910.98K ₿176.89	$0.0001295 ₿0.000000033	$0.0001178 ₿0.000000030	$45.99K ₿2.96	$962.23K ₿253.02	$910.98K ₿176.89
3425	believe in something DTF	$0.0009051	-8.00	$903.84K	$0.0009907	$0.0009007	$119.69K	$903.84K	$903.84K
3426	Koi KOI	$0.001796 ₿0.00000072	-2.50	$898.18K ₿363.09	$0.001856 ₿0.00000074	$0.001768 ₿0.00000070	$8.4K ₿15.65	$1.8M ₿726.19	$898.18K ₿363.09
3427	Crowny Token CRWNY	$0.001286 ₿0.00000012	-5.96	$901.42K ₿83.28	$0.001382 ₿0.00000012	$0.001285 ₿0.00000011	$4.62K ₿0.05	$1.05M ₿96.65	$901.42K ₿83.28
3430	Craze CRAZE	$0.0008973	-15.50	$897.37K	$0.001068	$0.0008205	$14.27K	$897.37K	$897.37K
3432	Department of Gov Efficiency DOGE	$0.09191	3.70	$898.11K	$0.09519	$0.0876	$152.34K	$898.11K	$898.11K
3436	ARTFI ARTFI	$0.006735	2.32	$879.28K	$0.006782	$0.006558	$102.59K	$6.74M	$879.28K
3437	Precipitate.ai RAIN	$0.0008902 ₿0.00000016	-6.84	$890.2K ₿168.98	$0.0009971 ₿0.00000017	$0.0008766 ₿0.00000016	$4.55K ₿1.27	$890.2K ₿168.98	$890.2K ₿168.98
3439	StellaSwap STELLA	$0.01636 ₿0.00000098	-5.46	$886.69K ₿40.2	$0.0175 ₿0.0000010	$0.01623 ₿0.00000098	$147.21 ₿0.21	$886.69K ₿40.2	$886.69K ₿40.2
3440	EYWA EYWA	$0.01091	-2.23	$887.88K	$0.01116	$0.0109	$400.61K	$10.91M	$887.88K
3441	Black Dragon BLACKDRAGON	$0.0000000114 ₿0.0000000000014	-3.17	$892.01K ₿113.21	$0.0000000122 ₿0.0000000000016	$0.00000001118 ₿0.0000000000014	$4.87K ₿1.4	$892.01K ₿113.21	$892.01K ₿113.21
3443	21.co Wrapped BTC 21BTC	$83,884	-1.98	$879.28K	$86,475	$82,916	$59.82K	$879.28K	$879.28K
3445	rETH2 RETH2	$1,636.53 ₿0.050	4.74	$878.82K ₿45.49	$1,636.54 ₿0.050	$1,561.1 ₿0.050	$1.42K ₿0	$878.82K ₿45.49	$878.82K ₿45.49
3446	Astrovault AXV	$0.01038 ₿0.0000023	-2.38	$877.44K ₿40.09	$0.01067 ₿0.0000023	$0.01038 ₿0.0000022	$2.36K ₿0.77	$2.27M ₿495.34	$877.44K ₿40.09
3449	DeFi Kingdoms Crystal CRYSTAL	$0.005787 ₿0.00000017	-2.64	$873.06K ₿25.15	$0.006011 ₿0.00000017	$0.005669 ₿0.00000017	$16.89K ₿0.39	$1.37M ₿42.7	$873.06K ₿25.15
3450	Planq PLQ	$0.006349 ₿0.00000082	-2.78	$875.18K ₿75.32	$0.006563 ₿0.00000085	$0.006167 ₿0.00000080	$480.38 ₿1.52	$877.79K ₿106.78	$875.18K ₿75.32
3451	ETHEREUM IS GOOD EBULL	$0.00009016	-10.85	$904.73K	$0.0001038	$0.00008372	$109.27K	$904.73K	$904.73K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}