Ergebnisseite 27 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6035	Gamma Strategies GAMMA	$0.003055 ₿0.0000027	-4.08	$198.92K ₿181.7	$0.2661 ₿0.0000029	$0.2506 ₿0.0000027	$5.01 ₿1.48	$305.55K ₿279.11	$198.92K ₿181.7
6040	Finceptor FINC	$0.006331 ₿0.0000047	-0.02	$198.31K ₿96.47	$0.006342 ₿0.0000047	$0.006134 ₿0.0000045	$58.83K ₿1.13	$632.22K ₿477.77	$198.31K ₿96.47
6055	RAT Escape RAT	$0.0002052	9.29	$196.76K	$0.0002119	$0.0001818	$26.57K	$196.76K	$196.76K
6056	Spore SPORE	$0.0001967	1.54	$196.74K	$0.0001968	$0.0001887	$81.01K	$196.74K	$196.74K
6060	Gamestarter GAME	$0.002761 ₿0.0000029	9.85	$196.03K ₿90.72	$0.002761 ₿0.0000030	$0.002069 ₿0.0000028	$3.46K ₿2.67	$276.15K ₿298.23	$196.03K ₿90.72
6064	VPS Ai VPS	$0.002221 ₿0.00000060	1.80	$195.62K ₿52.92	$0.002224 ₿0.00000066	$0.002158 ₿0.00000051	$60.07 ₿1.81	$222.18K ₿60.1	$195.62K ₿52.92
6072	Gemini GEMINI	$0.0001971	4.54	$194.7K	$0.0001969	$0.0001844	$334.37	$194.7K	$194.7K
6078	Degen Capital by Virtuals DEGENC	$0.0001939	-6.61	$193.84K	$0.0002266	$0.000193	$3.93K	$193.84K	$193.84K
6079	Level LVL	$0.01113 ₿0.0000047	-0.09	$193.68K ₿67.35	$0.01117 ₿0.0000048	$0.01099 ₿0.0000040	$119.29 ₿3.04	$298.46K ₿220.69	$193.68K ₿67.35
6083	Numogram GNON	$0.0001934	2.05	$193.46K	$0.0001934	$0.0001835	$173.56K	$193.46K	$193.46K
6089	Circuits of Value COVAL	$0.0001081 ₿0.00000043	-9.58	$193.05K ₿757.21	$0.000123 ₿0.00000045	$0.0001081 ₿0.00000042	$12.5K ₿16.85	$193.05K ₿757.21	$193.05K ₿757.21
6092	ARTFI ARTFI	$0.001481	3.91	$193.14K	$0.00214	$0.00141	$111.34K	$1.48M	$193.14K
6094	BCREPE BCRE	$0.0003217	-8.29	$192.67K	$0.0003515	$0.0003153	$12.72K	$192.67K	$192.67K
6095	Dark MAGA DMAGA	$0.0001926	2.26	$192.6K	$0.0001926	$0.0001846	$3.67K	$192.6K	$192.6K
6097	Mars MARS	$0.000000459	0.42	$192.51K	$0.0000004632	$0.0000004317	$188.85K	$192.51K	$192.51K
6102	RadioShack RADIO	$0.00005577 ₿0.0000000083	-0.97	$191.79K ₿28.59	$0.00005631 ₿0.0000000093	$0.0000553 ₿0.0000000082	$19.98 ₿0.09	$801.37K ₿119.46	$191.79K ₿28.59
6104	ATEHUN ATEHUN	$0.2107	3.64	$191.36K	$0.2108	$0.2027	$260.5	$191.36K	$191.36K
6106	Coinye West COINYE	$0.0002171 ₿0.00000027	0.03	$190.99K ₿247.75	$0.0002234 ₿0.00000035	$0.0002126 ₿0.00000028	$1.03K ₿7.23	$217.14K ₿279.61	$190.99K ₿247.75
6108	Source SOURCE	$0.0003342 ₿0.00000065	-0.31	$190.71K ₿273.02	$0.0003354 ₿0.00000071	$0.0003342 ₿0.00000059	$1.26 ₿0.44	$196.52K ₿282.32	$190.71K ₿273.02
6111	JHH JHH	$0.00000001923	4.57	$190.03K	$0.00000001922	$0.0000000178	$864.39	$190.03K	$190.03K
6113	Fefe FEFE	$0.0004469	-5.90	$189.75K	$0.0004777	$0.0004357	$103.31K	$189.75K	$189.75K
6118	ai16zeliza ELIZA	$0.0001968	-5.09	$189.19K	$0.0002095	$0.0001965	$18.41K	$189.19K	$189.19K
6119	Linear LINA	$0.00001893 ₿0.00000018	9.34	$189.26K ₿1.15K	$0.00002131 ₿0.00000019	$0.00001715 ₿0.00000018	$743.63 ₿133.06	$189.32K ₿1.89K	$189.26K ₿1.15K
6128	OG Peanut PEANUT	$0.0001887	2.71	$188.74K	$0.0001887	$0.0001787	$85.41K	$188.74K	$188.74K
6129	Juggernaut JGN	$0.001882 ₿0.00000051	-0.72	$188.69K ₿51.98	$0.001909 ₿0.00000054	$0.001862 ₿0.00000050	$5.67 ₿4.17	$282.44K ₿77.81	$188.69K ₿51.98
6132	Landwolf WOLF	$0.000000000447 ₿0.00000000000012	19.92	$188.16K ₿0	$0.000000000448 ₿0.00000000000017	$0.000000000366 ₿0.000000000000048	$3.17K ₿13.78	$188.16K	$188.16K ₿0
6134	PIP PIP	$0.0003477 ₿0.0000019	-1.94	$187.54K ₿364.54	$0.0005239 ₿0.0000019	$0.0002696 ₿0.0000019	$7.68K ₿2.1	$347.76K ₿2K	$187.54K ₿364.54
6143	Dypius DYP	$0.000855 ₿0.00000097	15.66	$186.92K ₿82.04	$0.0008679 ₿0.0000010	$0.0006914 ₿0.00000071	$94.09K ₿11.68	$196.61K ₿220.32	$186.92K ₿82.04
6152	FALX FALX	$0.0000186	3.15	$186.07K	$0.00001853	$0.00001749	$117.77	$186.07K	$186.07K
6159	Welshare Health Token WEL	$0.0007547	-14.28	$184.68K	$0.0008884	$0.0007432	$50.49K	$1.88M	$184.68K
6160	Satoshi AI agent by Virtuals SAINT	$0.0001843	1.47	$184.39K	$0.000196	$0.0001778	$73.78K	$184.39K	$184.39K
6165	LayerAI LAI	$0.00008066 ₿0.00000066	-12.97	$184.07K ₿210.86	$0.00009644 ₿0.00000069	$0.00007658 ₿0.00000065	$301.33K ₿131.41	$232.25K ₿1.99K	$184.07K ₿210.86
6170	Lynex LYNX	$0.001915 ₿0.0000052	0.75	$187.88K ₿142.56	$0.001935 ₿0.0000059	$0.001847 ₿0.0000050	$13.06K ₿6.29	$581.52K ₿702.48	$187.88K ₿142.56
6174	Paysenger EGO EGO	$0.0009133 ₿0.00000098	0.18	$183.22K ₿90.01	$0.0009195 ₿0.00000099	$0.0009102 ₿0.00000096	$56.62K ₿51.05	$294.96K ₿494.04	$183.22K ₿90.01
6175	Hourglass WAIT	$0.001873 ₿0.0000013	-4.95	$183.19K ₿133.73	$0.001985 ₿0.0000014	$0.001842 ₿0.0000012	$65.18 ₿3.12	$183.19K ₿133.73	$183.19K ₿133.73
6184	X world Games XWG	$0.00005314 ₿0.000000030	-0.32	$181.69K ₿102.05	$0.00005352 ₿0.000000032	$0.00005297 ₿0.000000029	$5.05 ₿2.33	$528.25K ₿300.28	$181.69K ₿102.05
6189	Sugar Boy SUGAR	$0.0001812	0.22	$181.27K	$0.0001815	$0.0001806	$2.96K	$181.27K	$181.27K
6201	Netswap NETT	$0.01639 ₿0.0000081	-1.98	$180.29K ₿73.81	$0.01673 ₿0.0000084	$0.01599 ₿0.0000078	$16.2K ₿6.45	$180.29K ₿73.82	$180.29K ₿73.81
6203	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6213	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	0.27	$178.12K ₿94.8	$0.0001799 ₿0.00000010	$0.0001756 ₿0.000000094	$61.57 ₿0.18	$178.12K ₿101.44	$178.12K ₿94.8
6214	Ring AI RING	$0.001775 ₿0.0000045	-0.58	$177.59K ₿0	$0.002053 ₿0.0000062	$0.001656 ₿0.0000038	$14.69K ₿14.78	$177.59K ₿451.19	$177.59K ₿0
6217	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-6.76	$177.63K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$256.94 ₿0.02	$188.35K ₿76.51	$177.63K ₿75.31
6222	Infinitar Governance Token IGT	$0.0003691	6.81	$176.69K	$0.0003963	$0.0003396	$6.93K	$377.11K	$176.69K
6225	TORSY TORSY	$0.0002797	-0.71	$176.61K	$0.0002861	$0.000274	$2.84K	$176.61K	$176.61K
6228	Step Staked SOL STEPSOL	$234.22	-0.01	$176.42K	$234.25	$234.22	$334.45K	$176.42K	$176.42K
6229	Twin Protocol TWIN	$0.0006694	-7.93	$176.1K	$0.000727	$0.0006643	$681.16	$669.7K	$176.1K
6232	Chain Guardians CGG	$0.001569 ₿0.00000069	-0.34	$175.61K ₿69.79	$0.001575 ₿0.00000070	$0.00119 ₿0.00000068	$5.14 ₿0.51	$188.32K ₿83.75	$175.61K ₿69.79
6233	Crashout CRASHOUT	$0.0001776	11.35	$175.57K	$0.000182	$0.0001555	$5.54K	$175.57K	$175.57K
6241	Trust The Process TRUST	$0.0001826	-2.40	$174.98K	$0.0001886	$0.0001711	$21.22K	$174.98K	$174.98K
6251	Chappyz CHAPZ	$0.00002061 ₿0.000000063	-28.86	$174.07K ₿150.53	$0.00002922 ₿0.000000066	$0.00001879 ₿0.000000063	$14.13K ₿8.86	$206.17K ₿634.84	$174.07K ₿150.53
6257	IguVerse IGU IGU	$0.0005948 ₿0.00000043	1.47	$173.15K ₿106.68	$0.0006149 ₿0.00000047	$0.0005859 ₿0.00000043	$12.41K ₿18.05	$237.58K ₿175.69	$173.15K ₿106.68
6259	tooker kurlson TOOKER	$0.0001803 ₿0.00000032	5.21	$175.07K ₿0	$0.0001803 ₿0.00000048	$0.0001666 ₿0.00000031	$1.05K ₿32.13	$175.07K ₿349.35	$175.07K ₿0
6265	Morpheus Labs MIND	$0.00008168 ₿0.000000062	0.89	$171.55K ₿108.22	$0.00008197 ₿0.000000067	$0.00008092 ₿0.000000058	$200.31 ₿18.22	$171.55K ₿131.73	$171.55K ₿108.22
6267	monkeyhaircut MONK	$0.0001684 ₿0.00000011	-1.45	$169.21K ₿0	$0.0001743 ₿0.00000012	$0.0001683 ₿0.00000010	$54.74K ₿1.98	$169.21K ₿112.03	$169.21K ₿0
6273	analoS ANALOS	$0.000001729 ₿0.0000000013	-6.20	$172.69K ₿137.11	$0.00000187 ₿0.0000000014	$0.00000163 ₿0.0000000013	$2.83K ₿75.77	$173.32K ₿138.98	$172.69K ₿137.11
6274	el gato ELGATO	$0.0000172 ₿0.0000000023	7.57	$171.83K ₿0	$0.00001722 ₿0.0000000028	$0.00001415 ₿0.0000000023	$465.52 ₿0.36	$171.83K ₿23.65	$171.83K ₿0
6278	Clube Atlético Mineiro Fan Token GALO	$0.03599 ₿0.0000045	-0.42	$169.49K ₿17.11	$0.03632 ₿0.0000045	$0.0359 ₿0.0000042	$12.32K ₿0.22	$359.95K ₿45.15	$169.49K ₿17.11
6285	Aimonica Brands AIMONICA	$0.0001691	1.29	$169.1K	$0.0001712	$0.0001601	$158.82K	$169.1K	$169.1K
6286	SANSHU! SANSHU!	$0.0001689 ₿0.000000094	-1.40	$168.93K ₿94.67	$0.008802 ₿0.000000096	$0.008627 ₿0.000000094	$180.33 ₿0.01	$168.93K ₿94.67	$168.93K ₿94.67
6287	Pesto the Baby King Penguin PESTO	$0.0001697	3.14	$168.92K	$0.000169	$0.0001598	$106.75	$168.92K	$168.92K
6293	X Community X	$0.0001752	3.37	$168.75K	$0.000175	$0.000165	$5.12	$168.75K	$168.75K
6296	Revenue Coin RVC	$0.0001948 ₿0.000000046	0.04	$168.1K ₿39.86	$0.0001956 ₿0.000000046	$0.0001936 ₿0.000000045	$25.93 ₿0.07	$337.09K ₿79.94	$168.1K ₿39.86
6306	Ordiswap ORDS	$0.0002351 ₿0.0000023	12.44	$166.66K ₿1.42K	$0.0002404 ₿0.0000026	$0.0002028 ₿0.0000023	$54.14K ₿149	$235.16K ₿2.4K	$166.66K ₿1.42K
6312	Pundi X PURSE PURSE	$0.000006049 ₿0.0000000046	2.36	$166.15K ₿129.93	$0.00000608 ₿0.0000000050	$0.00000591 ₿0.0000000046	$786.22 ₿18.82	$317.09K ₿244.89	$166.15K ₿129.93
6316	TrenchAI TRENCHAI	$0.0001657	16.69	$165.68K	$0.0001645	$0.0001382	$2.36K	$165.68K	$165.68K
6319	Wormhole Bridged USDC (Fantom) USDC	$0.1168	-9.72	$165.37K	$0.1305	$0.074	$316.47	$165.37K	$165.37K
6320	TIMES $TIMES	$0.0003026	0.94	$165.36K	$0.0003108	$0.0002942	$1.06	$302.65K	$165.36K
6336	Thumb THUMB	$0.000791	2.81	$163.66K	$0.000794 ₿0.	$0.0007573 ₿0.	$15.93 ₿0	$163.66K	$163.66K
6339	Plena PLENA	$0.0003174	-0.67	$163.43K	$0.0003203 ₿0.	$0.0003119 ₿0.	$127.36K ₿0	$475.83K	$163.43K
6340	aaa cat AAA	$0.00001637	-4.83	$163.33K	$0.00001802	$0.00001614	$1.13	$163.33K	$163.33K
6343	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003887 ₿0.000000042	$0.003391 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6346	Epik Prime EPIK	$0.0001327 ₿0.00000020	3.15	$162.53K ₿216.08	$0.0001478 ₿0.00000020	$0.0001244 ₿0.00000020	$6.84K ₿4.69	$265.43K ₿410.41	$162.53K ₿216.08
6347	Effective accelerationism E/ACC	$0.0001633	2.89	$162.44K	$0.0001627	$0.0001538	$85.37	$162.44K	$162.44K
6348	Ben the Dog BENDOG	$0.0001631	0.72	$163.13K	$0.000164	$0.0001529	$619.99	$163.13K	$163.13K
6351	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2232 ₿0.0000024	$0.2005 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6356	Catana CATANA	$0.0001617	-4.57	$161.75K	$0.0001695	$0.0001585	$87.11K	$161.75K	$161.75K
6360	MindCoin MIND	$0.00000216	3.28	$161.51K	$0.00000216	$0.00000203	$7.76	$161.51K	$161.51K
6361	Fortune Token FRTN	$0.0004967 ₿0.00000049	-0.36	$161.49K ₿21.22	$0.0005024 ₿0.00000050	$0.0004812 ₿0.00000047	$2.42K ₿0.35	$494.9K ₿488.94	$161.49K ₿21.22
6363	CryptoFarmers FARM	$0.005416	-0.02	$161.17K	$0.005418	$0.005416	$1.16	$270.85K	$161.17K
6364	SocialGood SG	$0.006292 ₿0.00000036	-14.87	$160.81K ₿8.7	$0.007392 ₿0.00000038	$0.006095 ₿0.00000035	$736.98K ₿0.42	$170.71K ₿9.98	$160.81K ₿8.7
6367	Biaoqing BIAO	$0.000161	-1.62	$161.05K	$0.0001859	$0.0001597	$51.48K	$161.05K	$161.05K
6372	MNet Continuum NUUM	$0.001209 ₿0.00000062	2.70	$160.39K ₿0	$0.00121 ₿0.00000067	$0.001161 ₿0.00000059	$146.17 ₿2.99	$1.21M ₿625.96	$160.39K ₿0
6382	Manifest MANIFEST	$0.0001592	1.68	$158.51K	$0.0001593	$0.0001497	$143.94	$158.51K	$158.51K
6384	Wat WAT	$0.0000003761	13.91	$158.24K	$0.00000038	$0.0000003253	$60.81K	$158.24K	$158.24K
6395	M3M3 M3M3	$0.0001593	2.13	$157.65K	$0.0001593	$0.0001508	$153.01	$157.65K	$157.65K
6402	Aped APED	$0.1571 ₿0.0000058	-1.76	$157.14K ₿0	$0.1599 ₿0.0000058	$0.1566 ₿0.0000050	$60.13 ₿4.35	$157.14K ₿5.84	$157.14K ₿0
6404	Dogami DOGA	$0.0002012 ₿0.00000021	-17.93	$157.04K ₿108.26	$0.0002453 ₿0.00000022	$0.0001893 ₿0.00000020	$30.46K ₿0.51	$180.13K ₿212.92	$157.04K ₿108.26
6408	Dyordotcom DYOR	$0.0003218	0.76	$156.73K	$0.0003234	$0.0003093	$493.82	$156.73K	$156.73K
6413	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008567 ₿0.000000094	$0.007563 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6418	Spintria SP	$0.003022	-0.39	$155.95K	$0.003113	$0.002974	$7.08K	$2.69M	$155.95K
6421	Internet Doge IDOGE	$0.1556 ₿0.000018	-6.05	$155.67K ₿18.22	$1.78 ₿0.000019	$1.64 ₿0.000017	$2.53 ₿0.18	$155.67K ₿18.22	$155.67K ₿18.22
6424	Gamer Arena GAU	$0.0004088 ₿0.0000017	-0.24	$155.28K ₿491.89	$0.0004099 ₿0.0000019	$0.0004053 ₿0.0000016	$106.57 ₿54.56	$204.44K ₿882.23	$155.28K ₿491.89
6430	Impermax IBEX	$0.00214 ₿0.00000052	0.24	$154.63K ₿0	$0.04786 ₿0.00000052	$0.04711 ₿0.00000051	$1.55 ₿0.01	$154.63K ₿26.89	$154.63K ₿0
6432	autism AUTISM	$0.0001635	4.31	$154.49K	$0.0001627	$0.0001517	$594.59	$154.49K	$154.49K
6433	Duck AI DUCKAI	$0.0001562	0.92	$154.43K	$0.0001568	$0.0001494	$368.59	$154.43K	$154.43K
6444	Guanciale by Virtuals GUAN	$0.0001567	1.24	$153.26K	$0.0001599	$0.0001537	$52.17K	$153.26K	$153.26K
6450	Lumoz MOZ	$0.0001054	-6.44	$152.67K	$0.0001194	$0.0001015	$5.98K	$1.05M	$152.67K
6457	VEMP Horizon VEMP	$0.0003036 ₿0.00000011	0.45	$151.78K ₿31.51	$0.000305 ₿0.00000011	$0.0003017 ₿0.00000011	$38.4K ₿3.37	$151.78K ₿92.16	$151.78K ₿31.51
6464	Catalorian CATALORIAN	$0.000151	-0.64	$151.02K	$0.0001533	$0.0001304	$58.05K	$151.02K	$151.02K
6465	Solana Swap SOS	$0.0001506	4.97	$150.95K	$0.0001515	$0.0001397	$2.09K	$150.95K	$150.95K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}