Ergebnisseite 27 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3879	dog with apple in mouth APPLE	$0.0008729	-35.79	$872.65K	$0.002342	$0.0007802	$2.38M	$872.65K	$872.65K
3881	Libertum LBM	$0.01503	-3.19	$880.04K	$0.0157	$0.01479	$110.6K	$3.04M	$880.04K
3882	WoofWork.io WOOF	$0.0001106 ₿0.0000000043	-2.14	$870.99K ₿34.39	$0.0001218 ₿0.0000000044	$0.0001053 ₿0.0000000041	$76.18K ₿4.57	$870.99K ₿34.39	$870.99K ₿34.39
3883	StarHeroes STAR	$0.006453 ₿0.0000084	0.77	$870.26K ₿0	$0.006486 ₿0.0000094	$0.006359 ₿0.0000083	$443.81K ₿7.94	$3.86M	$870.26K ₿0
3884	Tomb TOMB	$0.002837 ₿0.00000015	0.09	$869.56K ₿47.72	$0.003166 ₿0.00000015	$0.002612 ₿0.00000014	$665.58 ₿0.12	$869.56K ₿47.72	$869.56K ₿47.72
3885	Rari Governance Token RGT	$0.07715 ₿0.0000066	1.39	$868.42K ₿74.59	$0.07831 ₿0.0000070	$0.07609 ₿0.0000066	$49.27 ₿0	$963.29K ₿82.74	$868.42K ₿74.59
3886	BVM BVM	$0.03495 ₿0.000068	4.15	$867.51K ₿0	$0.05001 ₿0.000080	$0.02988 ₿0.000068	$30.69K ₿123.37	$3.49M ₿7.06K	$867.51K ₿0
3890	BoringDAO BORING	$0.0005067 ₿0.000000060	17.72	$869.05K ₿95.49	$0.0005437 ₿0.000000061	$0.0003176 ₿0.000000058	$132.51K ₿9.16	$869.05K ₿95.49	$869.05K ₿95.49
3898	Artem ARTEM	$0.00215 ₿0.000000061	0.77	$858.13K ₿23.3	$0.002151 ₿0.000000061	$0.002123 ₿0.000000059	$116.33K ₿0.33	$2.15M ₿60.79	$858.13K ₿23.3
3899	Shibwifhatcoin SHIB	$0.0008615 ₿0.000000034	-1.91	$851.82K ₿34.74	$0.000903 ₿0.000000039	$0.0008471 ₿0.000000030	$6.33K ₿2.58	$851.82K ₿34.74	$851.82K ₿34.74
3900	WeWay WWY	$0.000206 ₿0.00000012	0.28	$855.19K ₿420.69	$0.0002089 ₿0.00000013	$0.0002014 ₿0.00000011	$584.33K ₿78.68	$1.44M ₿836.17	$855.19K ₿420.69
3901	AI INU AIINU	$0.001965 ₿0.00000015	-1.48	$855.59K ₿0	$0.002042 ₿0.00000023	$0.001938 ₿0.00000011	$1.29K ₿14.38	$1.97M	$855.59K ₿0
3902	HAMI $HAMI	$0.0008596 ₿0.000000069	-2.00	$858.42K ₿0	$0.000878 ₿0.000000080	$0.0007922 ₿0.000000060	$134.14K ₿4.45	$858.42K	$858.42K ₿0
3903	Hund HUND	$0.002131 ₿0.00000031	2.17	$852.58K ₿0	$0.002164 ₿0.00000033	$0.002073 ₿0.00000029	$187.18K ₿6.78	$852.58K ₿79.19	$852.58K ₿0
3905	Ÿ YAI	$0.009234 ₿0.0000054	0.39	$848.4K ₿0	$0.009401 ₿0.0000064	$0.009148 ₿0.0000047	$2.59K ₿29.41	$922.18K ₿541.45	$848.4K ₿0
3907	Revain REV	$0.0000046 ₿0.0000000018	6.98	$849.21K ₿78.22	$0.000009 ₿0.0000000018	$0.0000043 ₿0.00000000088	$0 ₿0.03	$851.53K ₿78.69	$849.21K ₿78.22
3908	Booshi BOOSHI	$0.00008488	0.50	$848.82K	$0.000086	$0.00008352	$119.93	$848.82K	$848.82K
3912	COCOS BCX COMBO	$0.01028 ₿0.000013	-9.36	$847.05K ₿987.06	$0.01134 ₿0.000014	$0.01002 ₿0.000013	$533.97K ₿56.38	$1.03M ₿1.39K	$847.05K ₿987.06
3913	XELS XELS	$0.04319 ₿0.0000054	0.40	$846.08K ₿105.45	$0.04338 ₿0.0000054	$0.04301 ₿0.0000052	$65.49K ₿3.49	$907.06K ₿113.42	$846.08K ₿105.45
3915	Avocado DAO AVG	$0.006069 ₿0.00000052	0.26	$845.42K ₿41.18	$0.006102 ₿0.00000055	$0.006037 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3916	Seal SEAL	$0.04017	4.46	$844.85K	$0.04062	$0.03798	$100.97K	$844.85K	$844.85K
3917	Umbrella Network UMB	$0.001968 ₿0.00000049	1.24	$841.45K ₿188.92	$0.002 ₿0.00000050	$0.001923 ₿0.00000045	$168.75K ₿4.04	$868.32K ₿190.28	$841.45K ₿188.92
3921	Trust The Process TRUST	$0.0008396	11.81	$839.23K	$0.0009764	$0.0007472	$982.21K	$839.23K	$839.23K
3923	Shifu SHIFU	$0.000009209	0.89	$843.04K	$0.00000936	$0.00000902	$464.79	$920.73K	$843.04K
3924	BlockGames BLOCK	$0.001239	-3.52	$843.59K	$0.001298	$0.001204	$157.72K	$1.24M	$843.59K
3926	UCX UCX	$0.01877 ₿0.00000076	0.39	$840.67K ₿34	$0.01886 ₿0.00000084	$0.01862 ₿0.00000074	$62.42K ₿1.11	$18.78M ₿761.19	$840.67K ₿34
3927	Talent Protocol TALENT	$0.005801	-2.34	$839.63K	$0.00594	$0.005801	$285.37K	$3.41M	$839.63K
3930	Acquire.Fi ACQ	$0.002885 ₿0.00000047	-1.24	$838.08K ₿133.17	$0.003063 ₿0.00000049	$0.002868 ₿0.00000043	$118.88K ₿3.12	$865.16K ₿143.01	$838.08K ₿133.17
3931	DOGC DOGC	$0.000008389	-12.01	$838.5K	$0.00000968	$0.000008389	$43.98K	$838.5K	$838.5K
3935	DeFi DEFI	$0.002497 ₿0.0000020	1.96	$835.96K ₿352.18	$0.002506 ₿0.0000022	$0.002393 ₿0.0000020	$537.34K ₿9.12	$2.5M ₿2.07K	$835.96K ₿352.18
3936	OpenANX OAX	$0.01493 ₿0.0000044	4.77	$833.27K ₿247.92	$0.01606 ₿0.0000047	$0.0135 ₿0.0000036	$108.02K ₿271.58	$1.49M ₿444.36	$833.27K ₿247.92
3937	RedFOX Labs RFOX	$0.0004316 ₿0.000000076	1.12	$832.97K ₿141.24	$0.0004366 ₿0.000000081	$0.0004233 ₿0.000000073	$76.88 ₿3.53	$858.52K ₿152.19	$832.97K ₿141.24
3939	Factor FCTR	$0.05542 ₿0.0000015	-0.40	$832.65K ₿22.9	$0.05624 ₿0.0000015	$0.05486 ₿0.0000015	$6.4K ₿0.19	$5.55M ₿152.63	$832.65K ₿22.9
3942	SpaceFalcon FCON	$0.0000481 ₿0.0000000063	6.16	$834.98K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004517 ₿0.0000000058	$149.47K ₿4.43	$914.91K ₿121.61	$834.98K ₿110.99
3944	NMKR $NMKR	$0.0004391 ₿0.000000043	2.34	$828.45K ₿82.14	$0.0004426 ₿0.000000043	$0.000429 ₿0.000000041	$24.54K ₿4.54	$4.39M	$828.45K ₿82.14
3945	Burrow BRRR	$0.001366 ₿0.00000012	-0.78	$828.43K ₿73.87	$0.001404 ₿0.00000013	$0.001323 ₿0.00000012	$505.89 ₿0	$1.37M ₿121.86	$828.43K ₿73.87
3946	Blockchain Certified Data Token BCDT	$0.02404 ₿0.00000058	-0.19	$828.24K ₿20.59	$0.02463 ₿0.00000065	$0.02393 ₿0.00000056	$144.99 ₿0.56	$869.84K ₿21.76	$828.24K ₿20.59
3947	Mellow Man MELLOW	$0.01192	2.07	$827.9K	$0.01191	$0.01102	$5.09K	$827.9K	$827.9K
3948	Carlo CARLO	$0.0008277	-2.53	$826.5K	$0.0008691	$0.0008253	$1.02K	$826.5K	$826.5K
3951	Spacemesh $SMH	$0.01147 ₿0.000048	4.53	$822.91K ₿0	$0.01234 ₿0.000050	$0.01097 ₿0.000046	$144.82K ₿10.88	$822.91K	$822.91K ₿0
3952	NutCoin NUT	$0.00000003978	3.07	$835.35K	$0.00000004016	$0.00000003704	$259.46K	$835.35K	$835.35K
3957	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0.38	$821.22K	$0.0005303	$0.0005238	$757.13	$821.22K	$821.22K
3958	3DPass P3D	$0.001931 ₿0.00000022	1.52	$819.94K ₿0	$0.001929 ₿0.00000026	$0.001805 ₿0.00000022	$10.42K ₿2.12	$1.39M	$819.94K ₿0
3959	MoonPrime Games LUNAR	$0.0009096	-1.14	$819.55K	$0.0009277	$0.0009059	$520.32	$819.55K	$819.55K
3961	Morph AI MORPHAI	$0.008182	-6.86	$818.21K	$0.008804	$0.008164	$4.71K	$818.21K	$818.21K
3963	GNY GNY	$0.004581 ₿0.00000041	-0.15	$816.72K ₿73.23	$0.004614 ₿0.00000044	$0.004407 ₿0.00000040	$201.29 ₿1.44	$1.83M ₿164.32	$816.72K ₿73.23
3965	Calaxy CLXY	$0.008844 ₿0.00000092	1.88	$814.6K ₿84.87	$0.00886 ₿0.00000098	$0.008545 ₿0.00000092	$272.39 ₿0.08	$8.84M ₿921.41	$814.6K ₿84.87
3966	KEKE Terminal KEKE	$0.0008141	-4.61	$814.18K	$0.001021	$0.0008073	$15.4K	$814.18K	$814.18K
3967	Weirdo WEIRDO	$0.00001169	1.63	$811.21K	$0.00001195	$0.0000112	$1.17K	$811.21K	$811.21K
3973	IQ50 IQ50	$0.000001439 ₿0.00000000036	9.42	$726.93K ₿0	$0.000001489 ₿0.00000000040	$0.00000123 ₿0.00000000035	$123.87K ₿74.46	$726.93K ₿185.1	$726.93K ₿0
3980	RMRK RMRK	$0.08899 ₿0.000029	3.57	$804.27K ₿280.63	$0.08923 ₿0.000032	$0.08581 ₿0.000029	$531.73 ₿4.72	$889.99K ₿295.4	$804.27K ₿280.63
3984	Bondly BONDLY	$0.0008141 ₿0.000000069	0.05	$800.69K ₿68.68	$0.0008276 ₿0.000000080	$0.0007979 ₿0.000000067	$122.4K ₿4.64	$800.69K ₿68.68	$800.69K ₿68.68
3985	Anon ANON	$0.0008008	25.63	$800.83K	$0.000809	$0.0006372	$101.05K	$800.83K	$800.83K
3988	VelasPad VLXPAD	$0.001843 ₿0.00000010	0.60	$799.37K ₿44.91	$0.001863 ₿0.00000010	$0.001831 ₿0.000000097	$20.67 ₿0.23	$799.37K ₿44.91	$799.37K ₿44.91
3990	Hydra HYDRA	$0.1987 ₿0.000011	0.34	$796.73K ₿266.21	$0.1992 ₿0.000011	$0.1955 ₿0.000010	$57.64K ₿3.85	$0	$796.73K ₿266.21
3992	X Community X	$0.0008083	1.06	$795.57K	$0.0008193	$0.000776	$26.61K	$795.57K	$795.57K
3995	Wam WAM	$0.001167 ₿0.00000011	1.72	$791.26K ₿71.92	$0.001189 ₿0.00000011	$0.001136 ₿0.00000011	$146.82K ₿3.19	$1.16M ₿113.83	$791.26K ₿71.92
3997	Vainguard VAIN	$0.0007947	-4.39	$791.78K	$0.0008356	$0.0007663	$1.74K	$791.78K	$791.78K
3999	PIP PIP	$0.00202 ₿0.0000019	4.35	$793.72K ₿364.54	$0.002095 ₿0.0000019	$0.001936 ₿0.0000019	$88.8K ₿2.1	$2.03M ₿2K	$793.72K ₿364.54
4002	Chain4Energy C4E	$0.008341	-2.67	$789.98K	$0.008574 ₿0.	$0.008137 ₿0.	$18.87K ₿0	$2.57M	$789.98K
4004	Dark MAGA DMAGA	$0.0007883	9.03	$788.25K	$0.0008431	$0.0007176	$520.8K	$788.25K	$788.25K
4006	Linear LINA	$0.00007873 ₿0.00000018	-6.37	$787.07K ₿1.15K	$0.0000916 ₿0.00000019	$0.00007804 ₿0.00000018	$173.5K ₿133.06	$787.33K ₿1.89K	$787.07K ₿1.15K
4007	SKI MASK CAT SKICAT	$0.0007941	-0.57	$786.33K	$0.0008086	$0.0007216	$95.28K	$786.33K	$786.33K
4008	Blockchain Bets BCB	$0.0008962 ₿0.00000037	0.19	$786.6K ₿328.45	$0.0009138 ₿0.00000039	$0.0008666 ₿0.00000035	$2.05K ₿2.74	$786.6K ₿328.45	$786.6K ₿328.45
4011	TruBadger TRUBGR	$0.000000001819 ₿0.000000000000065	-0.58	$785.48K ₿31.02	$0.000000001832	$0.000000001819	$1.62 ₿0	$1.82M ₿65.48	$785.48K ₿31.02
4013	DerivaDAO DDX	$0.01472 ₿0.0000011	0.06	$783.93K ₿62.54	$0.01472 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
4015	Arkreen Token AKRE	$0.0001359 ₿0.000000072	0.38	$782.97K ₿0	$0.0001402 ₿0.000000079	$0.0001313 ₿0.000000070	$445.68 ₿0.83	$1.36M ₿1.82	$782.97K ₿0
4016	analoS ANALOS	$0.00000792 ₿0.0000000013	9.66	$781.61K ₿137.11	$0.00000824 ₿0.0000000014	$0.00000722 ₿0.0000000013	$58.2K ₿75.77	$791.5K ₿138.98	$781.61K ₿137.11
4019	Buying BUY	$0.001192 ₿0.00000037	-12.15	$778.84K ₿230.24	$0.001381 ₿0.00000037	$0.001111 ₿0.00000035	$335.69K ₿4.11	$1.18M ₿369.85	$778.84K ₿230.24
4020	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.2 ₿0.000059	$6.15 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4022	H2 Finance $H2	$0.001102	-0.16	$778.81K	$0.001121	$0.001087	$3.63K	$8.18M	$778.81K
4028	Kryptokrona XKR	$0.001273 ₿0.000000064	-9.99	$775.54K ₿35.78	$0.001415 ₿0.000000069	$0.001046 ₿0.000000057	$8.69K ₿0.08	$1.27M ₿64.04	$775.54K ₿35.78
4030	POPDOG POPDOG	$0.0007777 ₿0.000000021	0.45	$789.9K ₿0	$0.0008015 ₿0.000000024	$0.0007676 ₿0.000000021	$137.12K ₿0.17	$789.9K ₿21.84	$789.9K ₿0
4033	Wombat Exchange WOM	$0.003033 ₿0.00000060	-0.18	$771.96K ₿89.74	$0.003056 ₿0.00000063	$0.002974 ₿0.00000059	$5.09K ₿0.98	$3.04M ₿604.58	$771.96K ₿89.74
4039	Crowny Token CRWNY	$0.001095 ₿0.00000012	-5.26	$766.88K ₿83.28	$0.001178 ₿0.00000012	$0.001088 ₿0.00000011	$2.56K ₿0.05	$890.02K ₿96.65	$766.88K ₿83.28
4042	DORA AI by Virtuals DORA	$0.0008951	6.74	$764.86K	$0.000908	$0.0007891	$13.81K	$895.19K	$764.86K
4043	Guru Network GURU	$0.002475	-1.33	$764.8K	$0.002518	$0.002342	$29.5K	$2.48M	$764.8K
4046	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4047	Pepoclown HONK	$0.000000001807	4.96	$760.25K	$0.00000000194	$0.000000001701	$20.36K	$760.25K	$760.25K
4050	Baby BNB BABYBNB	$0.0007593	1.75	$759.31K	$0.000793	$0.0007324	$303.59K	$759.31K	$759.31K
4054	Welshare Health Token WEL	$0.003083	-2.63	$757.72K	$0.003669	$0.003082	$40.56K	$7.71M	$757.72K
4056	Universal Basic Compute UBC	$0.0007615	20.34	$756.51K	$0.0007783	$0.0006223	$380.29K	$760.95K	$756.51K
4057	Internet Doge IDOGE	$0.7566 ₿0.000018	2.10	$756.61K ₿18.22	$0.7566 ₿0.000019	$0.7298 ₿0.000017	$2.8 ₿0.18	$756.61K ₿18.22	$756.61K ₿18.22
4060	Bonsai Token BONSAI	$0.002 ₿0.00000098	3.51	$755.74K ₿0	$0.002006 ₿0.0000020	$0.001924 ₿0.00000083	$620.81 ₿4.45	$2M ₿986.08	$755.74K ₿0
4066	DNA DNA	$0.000000000018	-2.18	$752.06K	$0.000000000019	$0.000000000018	$594.35K	$752.06K	$752.06K
4069	BASED•INTERNET•PANDA (Runes) BIP	$0.001501	-6.82	$750.93K	$0.001612	$0.0015	$2.24K	$750.93K	$750.93K
4070	OraiDEX ORAIX	$0.00139 ₿0.00000025	-0.66	$750.21K ₿110.94	$0.001417 ₿0.00000025	$0.001361 ₿0.00000024	$85.85K ₿3.69	$1.03M ₿187.87	$750.21K ₿110.94
4073	Akropolis KAON	$0.0001595 ₿0.00000012	6.34	$747.47K ₿12.34	$0.0001627 ₿0.00000012	$0.0001492 ₿0.00000011	$189.09K ₿176.95	$2.4M ₿617.24	$747.47K ₿12.34
4074	Gameswap GSWAP	$0.08526 ₿0.000013	-7.37	$748.37K ₿114.3	$0.09354 ₿0.000013	$0.07594 ₿0.000012	$29.22K ₿1.7	$1.71M ₿260.94	$748.37K ₿114.3
4079	Pesto the Baby King Penguin PESTO	$0.000746	13.48	$745.97K	$0.0007922	$0.0006373	$481.31K	$745.97K	$745.97K
4080	FARCANA FAR	$0.0005936 ₿0.0000017	6.53	$738.64K ₿607.69	$0.0006212 ₿0.0000017	$0.0005572 ₿0.0000016	$944.59K ₿82.46	$2.97M ₿8.95K	$738.64K ₿607.69
4081	BlockchainSpace GUILD	$0.001636 ₿0.000000086	24.73	$749.6K ₿38.22	$0.001645 ₿0.000000087	$0.001288 ₿0.000000081	$56.62K ₿1.08	$1.65M ₿86.3	$749.6K ₿38.22
4082	BitBonk BBONK	$0.000002479	25.72	$744.99K	$0.000002479	$0.00000198	$327.44	$1.74M	$744.99K
4088	Kittekoin KOIN	$0.001359	1.68	$743.91K	$0.00136	$0.001336	$2.09K	$1.36M	$743.91K
4090	BigShortBets BIGSB	$0.131 ₿0.0000094	-0.05	$742.41K ₿94.03	$0.1342 ₿0.0000096	$0.1299 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4091	Black Dragon BLACKDRAGON	$0.000000009567 ₿0.0000000000014	4.13	$742.57K ₿113.21	$0.000000009609 ₿0.0000000000016	$0.000000009176 ₿0.0000000000014	$12.51K ₿1.4	$742.57K ₿113.21	$742.57K ₿113.21
4092	Blinks.gg BGG1	$0.0007442	9.30	$742.36K	$0.0007518	$0.0006779	$158.93K	$742.36K	$742.36K
4094	Pchain PI	$0.000728 ₿0.000000057	21.30	$741.5K ₿58.12	$0.000773 ₿0.000000063	$0.0004814 ₿0.000000054	$123.58K ₿0.25	$1.14M ₿89.63	$741.5K ₿58.12
4095	Hop Protocol HOP	$0.009858 ₿0.00000079	4.28	$741.41K ₿59.98	$0.009986 ₿0.00000080	$0.009348 ₿0.00000076	$12.79K ₿1.58	$9.86M ₿797.38	$741.41K ₿59.98
4096	autism AUTISM	$0.0007814	14.55	$738.72K	$0.001292	$0.0006819	$352.56K	$738.72K	$738.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}