Ergebnisseite 27 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5509	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005345 ₿0.000000061	$0.005118 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5510	Dogami DOGA	$0.0003366 ₿0.00000021	-1.82	$260.9K ₿108.26	$0.0003452 ₿0.00000022	$0.0003348 ₿0.00000020	$12.21K ₿0.51	$299.25K ₿212.92	$260.9K ₿108.26
5512	BIAO on SOL BIAO	$0.00026	7.99	$260.62K	$0.0002658	$0.0002376	$201.75K	$260.62K	$260.62K
5514	Unmarshal MARSH	$0.003867 ₿0.0000033	6.62	$260.36K ₿175.22	$0.003908 ₿0.0000035	$0.003571 ₿0.0000033	$439.01K ₿8.82	$386.4K ₿332.2	$260.36K ₿175.22
5517	HAMI $HAMI	$0.000259 ₿0.000000069	-0.39	$259.82K ₿0	$0.0002603 ₿0.000000080	$0.0002538 ₿0.000000060	$55.31K ₿4.45	$259.82K	$259.82K ₿0
5524	TORSY TORSY	$0.0004094	-7.06	$258.52K	$0.0004408	$0.0003675	$4.24K	$258.52K	$258.52K
5525	Hasbulla's Cat BARSIK	$0.000259	-2.90	$257.87K	$0.0002722	$0.0002338	$158.2K	$257.87K	$257.87K
5529	Orange ORNJ	$0.002604 ₿0.0000080	0.42	$257.21K ₿490.55	$0.002617 ₿0.0000087	$0.002582 ₿0.0000079	$76.56K ₿66.05	$260.73K ₿800.24	$257.21K ₿490.55
5531	Verida Token VDA	$0.0007613	-11.66	$256.77K	$0.0008979	$0.0007132	$12.42K	$764.04K	$256.77K
5545	VoluMint VMINT	$0.0004178 ₿0.00000067	0.98	$254.64K ₿410.58	$0.0004588 ₿0.00000072	$0.0004137 ₿0.00000065	$1.47K ₿11.73	$417.82K ₿673.69	$254.64K ₿410.58
5547	Hund HUND	$0.0006352 ₿0.00000031	3.36	$254.04K ₿0	$0.0006498 ₿0.00000033	$0.0006135 ₿0.00000029	$71.45K ₿6.78	$254.04K ₿79.19	$254.04K ₿0
5552	Grai GRAI	$0.9872 ₿0.000014	0.07	$253.22K ₿81.5	$0.9949 ₿0.000014	$0.9855 ₿0.000013	$719.08 ₿4.19	$253.22K ₿81.5	$253.22K ₿81.5
5562	Raven Protocol RAVEN	$0.00005678 ₿0.000000026	5.76	$251.97K ₿115.36	$0.00005738 ₿0.000000028	$0.00005365 ₿0.000000025	$95.88 ₿0.17	$567.93K ₿260.01	$251.97K ₿115.36
5563	Hop Protocol HOP	$0.003345 ₿0.00000079	0.91	$251.67K ₿59.98	$0.00344 ₿0.00000080	$0.00328 ₿0.00000076	$453.06 ₿1.58	$3.35M ₿797.38	$251.67K ₿59.98
5564	Interlay INTR	$0.001093 ₿0.00000064	-12.36	$251.55K ₿97.89	$0.001252 ₿0.00000065	$0.0009688 ₿0.00000062	$10.09K ₿0.28	$1.09M ₿642.22	$251.55K ₿97.89
5572	Tomo Cat TOMO	$0.0002615	0	$248.99K	$0	$0	$1.21	$248.99K	$248.99K
5574	Plena PLENA	$0.0004812	-1.80	$248.47K	$0.0004938 ₿0.	$0.0004764 ₿0.	$111.52K ₿0	$723.43K	$248.47K
5575	SaaSGo SAAS	$0.0003109	-7.01	$248.45K	$0.0004503	$0.0002778	$18.81K	$310.57K	$248.45K
5582	Cost Hot Dog COST	$0.000263	2.59	$247.31K	$0.000268	$0.0002557	$155.96	$247.31K	$247.31K
5590	Ring AI RING	$0.002447 ₿0.0000045	-11.51	$244.77K ₿0	$0.002779 ₿0.0000062	$0.002435 ₿0.0000038	$10.64K ₿14.78	$244.77K ₿451.19	$244.77K ₿0
5592	neur.sh NEUR	$0.0002662	0.04	$244.73K	$0.0002677	$0.0002501	$1.09K	$263.87K	$244.73K
5596	Fight to MAGA FIGHT	$0.000245	-0.01*	$243.88K	$0.0002651	$0.0002426	$100.72K	$243.88K	$243.88K
5611	Habibi (Sol) HABIBI	$0.0002454	3.70	$242.18K	$0.0002492	$0.0002366	$641.76	$242.18K	$242.18K
5619	Deq Staked AVAIL STAVAIL	$0.008705	0	$241.52K	$0	$0	$21.57	$241.52K	$241.52K
5625	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5637	Ariva ARV	$0.00000247 ₿0.00000000063	-28.48	$179.43K ₿46.11	$0.000003539 ₿0.00000000063	$0.00000246 ₿0.00000000057	$2.26K ₿10.33	$231.58K ₿59.51	$179.43K ₿46.11
5638	Coldstack CLS	$0.01301 ₿0.0000034	0.02	$236.62K ₿62.25	$0.01302 ₿0.0000034	$0.01292 ₿0.0000032	$20.34K ₿2.11	$647.64K ₿170.38	$236.62K ₿62.25
5646	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.03	$235.81K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$24.02 ₿0.92	$235.81K ₿18.58	$235.81K ₿18.58
5648	X Community X	$0.0002477	2.27	$235.69K	$0.0002536	$0.0002418	$5.69	$235.69K	$235.69K
5652	Mind MND	$0.002422 ₿0.0000017	-10.64	$234.98K ₿174.68	$0.00276 ₿0.0000020	$0.002372 ₿0.0000017	$47.22K ₿1.47	$242.26K ₿179.43	$234.98K ₿174.68
5656	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05584 ₿0.00000064	$0.05215 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5659	GET Protocol GET	$0.07541 ₿0.000042	-0.90	$233.77K ₿514.19	$0.07609 ₿0.000044	$0.07378 ₿0.000039	$46.4 ₿3.44	$1.73M ₿967.58	$233.77K ₿514.19
5661	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002337	10.76	$233.43K	$0.0002419	$0.0002102	$65.65	$233.43K	$233.43K
5664	Wicrypt WNT	$0.004846 ₿0.0000034	1.20	$233.23K ₿139.65	$0.004977 ₿0.0000039	$0.004763 ₿0.0000034	$39.54K ₿2.59	$969.37K ₿683.96	$233.23K ₿139.65
5669	LilAI LILAI	$0.0003248 ₿0.00000011	-0.07	$232.54K ₿80.98	$0.0003255 ₿0.00000011	$0.0003247 ₿0.00000011	$0 ₿0.17	$324.87K ₿115.34	$232.54K ₿80.98
5670	Daku DAKU	$0.0003892	-27.67	$232.25K	$0.0005382	$0.0003827	$11.43K	$232.25K	$232.25K
5674	Maia MAIA	$0.9906 ₿0.00041	0.36	$231.74K ₿0	$1.01 ₿0.00073	$0.9673 ₿0.00040	$76.61 ₿33.96	$231.74K ₿74.3	$231.74K ₿0
5675	Max on ETH MAXETH	$0.0000002289	12.88	$231.71K	$0.0000002327	$0.0000001999	$52.99K	$231.71K	$231.71K
5683	Uno Re UNO	$0.0009992 ₿0.00000096	-5.03	$230.69K ₿78.98	$0.001109 ₿0.0000010	$0.0008606 ₿0.00000096	$103.59K ₿7.47	$317.22K ₿369.82	$230.69K ₿78.98
5686	COFFEE COFE	$0.00002879	-2.06	$230.36K	$0.00002939	$0.00002848	$15.03	$230.36K	$230.36K
5689	DORA AI by Virtuals DORA	$0.0002691	-2.96	$229.99K	$0.0002806	$0.0002643	$111.05	$269.17K	$229.99K
5695	BUBBLES BUBBLES	$0.0002286	-1.23	$228.69K	$0.0002315	$0.0002286	$10.01	$228.69K	$228.69K
5696	AI Power Grid AIPG	$0.002187 ₿0.0000017	8.41	$228.54K ₿121.28	$0.002165 ₿0.0000019	$0.002009 ₿0.0000016	$163.44 ₿1.69	$228.54K ₿121.53	$228.54K ₿121.28
5699	Crashout CRASHOUT	$0.0002312	19.23	$228.24K	$0.0002282	$0.0001916	$10.96K	$228.24K	$228.24K
5701	Invest Zone IVFUN	$0.0002277	-0.97	$227.97K	$0.0002311	$0.0002258	$671.24	$227.97K	$227.97K
5704	TokenSight TKST	$0.004668 ₿0.0000030	-1.14	$227.49K ₿87.33	$0.004747 ₿0.0000030	$0.004624 ₿0.0000030	$27.26 ₿0.8	$466.9K ₿310.17	$227.49K ₿87.33
5706	Eloncoin ELON	$0.0000003315	-11.77	$227.21K	$0.000000381	$0.0000003249	$49.42K	$227.21K	$227.21K
5707	DRIP $DRIP	$0.003417	6.69	$227.13K	$0.003479	$0.003196	$1.7K	$227.13K	$227.13K
5715	Welshare Health Token WEL	$0.000921	2.06	$226.54K	$0.0009334	$0.0007852	$55.6K	$2.3M	$226.54K
5716	Audit AUDIT	$0.002264	4.13	$226.46K	$0.002276	$0.002174	$2.06K	$226.46K	$226.46K
5719	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5721	Revest Finance RVST	$0.002469 ₿0.0000040	2.57	$225.59K ₿344.64	$0.002483 ₿0.0000043	$0.002391 ₿0.0000040	$198.53 ₿2.24	$246.91K ₿402.27	$225.59K ₿344.64
5724	ZKFair ZKF	$0.0000225 ₿0.000000069	14.25	$225.02K ₿696.41	$0.00002508 ₿0.000000081	$0.00001938 ₿0.000000068	$52.93K ₿95.96	$225.02K ₿696.41	$225.02K ₿696.41
5725	Hex Orange Address HOA	$0.001498 ₿0.00000043	1.22	$225.01K ₿64.64	$0.001561 ₿0.00000043	$0.001423 ₿0.00000039	$517.37 ₿1.65	$225.01K ₿64.64	$225.01K ₿64.64
5731	Move Dollar MOD	$0.9932 ₿0.000014	0.09	$223.77K ₿0	$0.9952 ₿0.000015	$0.9904 ₿0.000014	$14.45K ₿40.28	$223.77K ₿14.62	$223.77K ₿0
5732	Hourglass WAIT	$0.002288 ₿0.0000013	1.70	$223.48K ₿133.73	$0.002331 ₿0.0000014	$0.002246 ₿0.0000012	$315.82 ₿3.12	$223.48K ₿133.73	$223.48K ₿133.73
5738	Unfettered Ecosystem SOULS	$0.0002065 ₿0.000000084	0.33	$222.26K ₿70.27	$0.0002104 ₿0.000000087	$0.0002017 ₿0.000000082	$22.9K ₿4.36	$464.75K ₿191	$222.26K ₿70.27
5740	Andromeda ANDR	$0.0009432 ₿0.000013	6.34	$221.72K ₿397.26	$0.0009493 ₿0.000014	$0.0008596 ₿0.000012	$12.02K ₿7.05	$945.29K ₿13.08K	$221.72K ₿397.26
5743	Ramses Exchange RAM	$0.003066 ₿0.0000022	5.22	$221.54K ₿123.89	$0.003091 ₿0.0000024	$0.002894 ₿0.0000020	$401.99 ₿8.09	$2.59M ₿1.05K	$221.54K ₿123.89
5744	Terminal TERMINAL	$0.0002602	-1.25	$221.4K	$0.0002692	$0.0002581	$81.15	$260.5K	$221.4K
5748	Landwolf WOLF	$0.0005227 ₿0.00000027	-0.58	$219.92K ₿0	$0.0005338 ₿0.00000039	$0.0005194 ₿0.00000027	$480.74 ₿5.86	$219.92K ₿116.91	$219.92K ₿0
5749	Akropolis KAON	$0.00004322 ₿0.00000012	8.69	$219.81K ₿12.34	$0.00004695 ₿0.00000012	$0.00003919 ₿0.00000011	$20.15K ₿176.95	$699.71K ₿617.24	$219.81K ₿12.34
5768	analoS ANALOS	$0.000002179 ₿0.0000000013	1.21	$217.16K ₿137.11	$0.000002259 ₿0.0000000014	$0.00000215 ₿0.0000000013	$167.56 ₿75.77	$218K ₿138.98	$217.16K ₿137.11
5771	ZAP ZAP	$0.001881	-0.86	$216.85K	$0.002208	$0.001842	$15.8K	$658.67K	$216.85K
5772	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.39 ₿0.000027	$2.28 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5773	B-cube.ai BCUBE	$0.01074 ₿0.0000035	-0.61	$216.74K ₿72.04	$0.01099 ₿0.0000035	$0.01074 ₿0.0000034	$16.74 ₿0.06	$532.36K ₿177.17	$216.74K ₿72.04
5774	Trust The Process TRUST	$0.0002149	12.45	$216.71K	$0.0002189	$0.0001832	$22.14K	$216.71K	$216.71K
5777	Synk SYNK	$0.002163	15.64	$216.37K	$0.002197	$0.001864	$52.6K	$216.37K	$216.37K
5781	Sora XOR	$0 ₿0.0000000017	20.78	$215.9K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.67K ₿3.33	$215.9K ₿34.32	$215.9K ₿34.27
5790	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.01	$214.42K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.26K ₿1.74K	$214.42K ₿621.37
5795	Trio (Ordinals) TRIO	$0.03574	0.08	$212.78K	$0.03598	$0.03553	$75.61K	$745.67K	$212.78K
5796	CryptoFarmers FARM	$0.007144	7.53	$212.56K	$0.007144	$0.00648	$244	$357.22K	$212.56K
5806	Imaginary Ones BUBBLE	$0.0001516	-6.69	$211.1K	$0.0001655	$0.0001513	$14.96K	$1.51M	$211.1K
5815	Bumper BUMP	$0.001072 ₿0.00000057	0.34	$209.95K ₿102.43	$0.001072 ₿0.00000058	$0.00106 ₿0.00000056	$17.11 ₿2.54	$268.22K ₿143.69	$209.95K ₿102.43
5822	SAIKO•HAMSTER $SAIKO	$0.009968	1.21	$209.33K	$0.01009	$0.009827	$19.2	$209.33K	$209.33K
5823	Cheems CHEEMS	$0.00008563 ₿0.000000077	0.34	$209.21K ₿189.6	$0.00008624 ₿0.000000083	$0.00008532 ₿0.000000058	$145.01 ₿10.09	$237.69K ₿215.41	$209.21K ₿189.6
5824	Quick Intel QKNTL	$0.002615 ₿0.00000098	-0.04	$209.16K ₿78.88	$0.002633 ₿0.0000010	$0.002603 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5826	MARS4 MARS4	$0.00005216 ₿0.000000027	1.55	$208.66K ₿108.67	$0.00005288 ₿0.000000029	$0.00005056 ₿0.000000025	$67.59K ₿2.98	$208.66K ₿108.67	$208.66K ₿108.67
5834	GHOAD GHOAD	$0.000052	-4.22	$208.03K	$0.00005431	$0.00005022	$4.68K	$208.03K	$208.03K
5836	BuildAI BUILD	$0.02345 ₿0.0000080	-0.71	$207.57K ₿71.13	$0.02416 ₿0.0000084	$0.02292 ₿0.0000063	$576.27 ₿2.4	$234.14K ₿80.24	$207.57K ₿71.13
5840	Netswap NETT	$0.01883 ₿0.0000081	-0.43	$207.18K ₿73.81	$0.02 ₿0.0000084	$0.01868 ₿0.0000078	$24.62K ₿6.45	$207.18K ₿73.82	$207.18K ₿73.81
5841	ai16zeliza ELIZA	$0.0002155	-1.35	$207.15K	$0.0002188	$0.0002099	$101.76K	$207.15K	$207.15K
5845	UBXS UBXS	$0.003824 ₿0.0000058	1.06	$206.81K ₿314.59	$0.003956 ₿0.0000062	$0.003776 ₿0.0000054	$1.94K ₿11.98	$375.07K ₿570.54	$206.81K ₿314.59
5856	autism AUTISM	$0.0002164	2.18	$205.46K	$0.0002239	$0.0002113	$735.05	$205.46K	$205.46K
5859	iBTC Network IBTC	$18,863.3	0.01*	$205.22K	$18,865.04	$18,863.02	$10.39	$205.22K	$205.22K
5869	Manifest MANIFEST	$0.0002023	0.20	$203.94K	$0.000212	$0.0001997	$1.3K	$203.94K	$203.94K
5879	Mystery MYSTERY	$0.000000000483	0.43	$203.11K	$0.000000000493	$0.000000000477	$128.07K	$203.11K	$203.11K
5880	Effective accelerationism E/ACC	$0.0002027	-0.28	$202.77K	$0.0002101	$0.0002029	$468.4	$202.77K	$202.77K
5884	Bamboo on Base BAMBOO	$0.000202	2.65	$202.29K	$0.0002039	$0.0001964	$198.99	$202.29K	$202.29K
5887	Midnight NIGHT	$0.0003241	-1.06	$201.71K	$0.0003351	$0.0003197	$10.41K	$972.48K	$201.71K
5889	Sugar Boy SUGAR	$0.0002011	-0.72	$201.09K	$0.000203	$0.0001994	$6.87K	$201.09K	$201.09K
5891	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0.03937	$0.03937	$89.72	$240.27K	$200.89K
5892	AvaCoach AVAC	$0.0002655	1.19	$200.82K	$0.0002656	$0.0002609	$2.01	$265.53K	$200.82K
5897	Coconut Chicken $CCC	$0.00002142 ₿0.0000000067	1.41	$200.04K ₿65.63	$0.00002144 ₿0.0000000078	$0.0000211 ₿0.0000000066	$354.01 ₿0.69	$200.04K ₿65.63	$200.04K ₿65.63
5904	Silly Dragon SILLY	$0.0001993 ₿0.00000039	121.67	$199.36K ₿391.36	$0.0002092 ₿0.00000041	$0.00008992 ₿0.00000038	$101.57K ₿86.64	$199.36K ₿391.36	$199.36K ₿391.36
5911	BitSong BTSG	$0.00165 ₿0.00000018	-2.83	$198.81K ₿21.57	$0.00175 ₿0.00000019	$0.001636 ₿0.00000018	$433.85 ₿0.01	$201.08K ₿22.77	$198.81K ₿21.57
5913	SocialGood SG	$0.008696 ₿0.00000036	0.01*	$198.73K ₿8.7	$0.008897 ₿0.00000038	$0.008597 ₿0.00000035	$480.56K ₿0.42	$235.89K ₿9.98	$198.73K ₿8.7
5914	BEAMCAT BCAT	$0.000000000478 ₿0.00000000000011	1.86	$198.44K ₿0	$0.000000000485 ₿0.00000000000011	$0.00000000047 ₿0.00000000000010	$36.26 ₿0.15	$198.44K ₿48.13	$198.44K ₿0
5915	Hermes Protocol HERMES	$0.00109 ₿0.00000057	-1.26	$198.44K ₿62.68	$0.001127 ₿0.00000058	$0.001053 ₿0.00000056	$390.36 ₿1.27	$588.2K ₿68.26	$198.44K ₿62.68
5921	Dark MAGA DMAGA	$0.0001951	3.04	$196.89K	$0.0002001	$0.0001879	$6.19K	$196.89K	$196.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}