Página de Resultados 27 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3330	Shutter SHU	$0.004868 ₿0.0000016	10.39	$1.17M ₿126.08	$0.004971 ₿0.0000019	$0.004362 ₿0.0000013	$38.86K ₿14.35	$4.87M ₿1.67K	$1.17M ₿126.08
3333	SpaceFalcon FCON	$0.00006715 ₿0.0000000063	-11.31	$1.16M ₿110.99	$0.00007611 ₿0.0000000069	$0.00006535 ₿0.0000000058	$322.35K ₿4.43	$1.28M ₿121.61	$1.16M ₿110.99
3334	EverGrowCoin EGC	$0.000000002504 ₿0.0000000000016	-0.87	$1.16M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.0000000025 ₿0.0000000000015	$12.23 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3337	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3338	H2 Finance $H2	$0.001643	-1.32	$1.16M	$0.001677	$0.001639	$10.75K	$12.22M	$1.16M
3339	Tokenomy TEN	$0.01004 ₿0.00000017	14.97	$1.16M ₿18.85	$0.01183 ₿0.00000018	$0.008661 ₿0.00000011	$77.52K ₿3.09	$2.01M ₿32.65	$1.16M ₿18.85
3341	Lynex LYNX	$0.01464 ₿0.0000052	0.24	$1.16M ₿142.56	$0.01492 ₿0.0000059	$0.01417 ₿0.0000050	$190.08K ₿6.29	$4.44M ₿702.48	$1.16M ₿142.56
3343	V.SYSTEMS VSYS	$0.0003416 ₿0.000000018	0.52	$1.16M ₿57.24	$0.0003427 ₿0.000000021	$0.0003383 ₿0.000000017	$336.96K ₿26.59	$2.38M ₿123.1	$1.16M ₿57.24
3346	Rake.com RAKE	$0.00001679 ₿0.0000000013	31.11	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001279 ₿0.0000000012	$36.51 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3347	Chappyz CHAPZ	$0.0001732 ₿0.000000063	0.68	$1.15M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$47.52K ₿8.86	$1.73M ₿634.84	$1.15M ₿150.53
3348	Koi KOI	$0.002303 ₿0.00000072	-3.38	$1.14M ₿363.09	$0.00243 ₿0.00000074	$0.002261 ₿0.00000070	$6.93K ₿15.65	$2.28M ₿726.19	$1.14M ₿363.09
3349	AirDAO AMB	$0.0002181 ₿0.00000018	-2.62	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$227.31K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3350	AshSwap ASH	$0.002915 ₿0.00000050	-4.58	$1.15M ₿137.44	$0.003059 ₿0.00000052	$0.002914 ₿0.00000050	$2.92K ₿0.41	$2.92M ₿510.37	$1.15M ₿137.44
3352	Gora GORA	$0.03504 ₿0.0000075	0.77	$1.15M ₿48.58	$0.03624 ₿0.0000081	$0.03105 ₿0.0000073	$8.22K ₿0.57	$3.51M ₿48.58	$1.15M ₿48.58
3353	Baby BNB BABYBNB	$0.001146	-1.12	$1.15M	$0.001191	$0.001102	$66.3K	$1.15M	$1.15M
3354	TN100x TN100X	$0.0001789 ₿0.000000035	1.99	$1.15M ₿0	$0.0001809 ₿0.000000037	$0.00017 ₿0.000000028	$19.47K ₿3.07	$1.74M ₿356.37	$1.15M ₿0
3355	Safe Haven SHA	$0.0001347 ₿0.0000000049	21.98	$1.15M ₿41.98	$0.0001359 ₿0.0000000056	$0.0001 ₿0.0000000039	$101.14 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3357	Basilisk BSX	$0.00004857 ₿0.0000000022	8.80	$1.15M ₿52.46	$0.00004895 ₿0.0000000023	$0.0000413 ₿0.0000000022	$12K ₿0.3	$2.39M ₿109.05	$1.15M ₿52.46
3358	dotmoovs MOOV	$0.00114 ₿0.00000012	-3.35	$1.15M ₿120.88	$0.001179 ₿0.00000012	$0.001131 ₿0.00000011	$60.59K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3359	Bit Game Verse Token BGVT	$0.00002072 ₿0.00000000036	-0.67	$1.14M ₿19.97	$0.00002089	$0.0000038	$255.23 ₿0	$1.15M ₿20.15	$1.14M ₿19.97
3360	WOZX WOZX	$0.001848 ₿0.00000010	4.11	$1.14M ₿64.05	$0.001888 ₿0.00000010	$0.00167 ₿0.000000098	$43.18K ₿0.33	$1.85M ₿102.85	$1.14M ₿64.05
3361	NerveNetwork NVT	$0.002735 ₿0.00000025	-2.68	$1.14M ₿103.56	$0.002813 ₿0.00000025	$0.002726 ₿0.00000025	$11.34 ₿0	$5.74M ₿541.57	$1.14M ₿103.56
3362	D-Drops DOP	$0.006529 ₿0.00000058	1.00	$1.14M ₿103.1	$0.006627 ₿0.00000062	$0.006429 ₿0.00000058	$1.83K ₿0.41	$2.19M ₿197.56	$1.14M ₿103.1
3363	Satori Network SATORI	$2.86	-9.50	$1.14M	$3.16	$2.66	$739.09	$1.29M	$1.14M
3365	Rubidium RBD	$0.02472 ₿0.00000064	0.01	$1.15M ₿29.92	$0.02565 ₿0.00000064	$0.02307 ₿0.00000052	$21.61K ₿0.4	$24.67M ₿643	$1.15M ₿29.92
3367	Fefe FEFE	$0.002675	-1.86	$1.13M	$0.002943	$0.00264	$264.13K	$1.13M	$1.13M
3368	Sperax USD USDS	$0.9995 ₿0.000014	-0.04	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9964 ₿0.000014	$87.61K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1443 ₿0.0000015	$0.1188 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Per Community PER	$0.001894 ₿0.00000021	-4.77	$1.14M ₿65.49	$0.001989 ₿0.00000021	$0.001884 ₿0.00000020	$3.01K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3373	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3374	VoluMint VMINT	$0.001837 ₿0.00000067	1.96	$1.12M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$3.89K ₿11.73	$1.84M ₿673.69	$1.12M ₿410.58
3375	RWAX RWAX	$0.06843	1.83	$1.12M	$0.06931	$0.06532	$13.04K	$3.42M	$1.12M
3376	Gluteus Maximus by Virtuals GLUTEU	$0.001118	19.38	$1.12M	$0.001138	$0.000933	$166.32K	$1.12M	$1.12M
3377	MAGA: Fight for Trump TRUMPCOIN	$0.001118	12.44	$1.12M	$0.001128	$0.0009462	$29.6K	$1.12M	$1.12M
3378	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09221 ₿0.00000097	$0.08782 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Umbrella Network UMB	$0.002593 ₿0.00000049	2.60	$1.11M ₿188.92	$0.002661 ₿0.00000050	$0.002516 ₿0.00000045	$82.63K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3383	Deq Staked AVAIL STAVAIL	$0.03612	5.51	$1.11M	$0.03645	$0.03411	$2.44K	$1.11M	$1.11M
3385	MoonPrime Games LUNAR	$0.00123	-2.65	$1.11M	$0.001265	$0.00123	$519.27	$1.11M	$1.11M
3386	Chain-key USDC CKUSDC	$0.9987	-0.12	$1.11M	$1.01	$0.9889	$148.03K	$1.11M	$1.11M
3387	Cardstack CARD	$0.0003692 ₿0.000000010	4.83	$1.11M ₿32.28	$0.0003722 ₿0.000000010	$0.0003357 ₿0.0000000094	$22.03K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3388	Million MM	$1.11 ₿0.000027	-3.96	$1.11M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$1.75K ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3391	Loky by Virtuals LOKY	$0.001232	17.11	$1.13M	$0.001333	$0.001052	$35.89K	$1.26M	$1.13M
3392	XSL Labs SYL	$0.0001395 ₿0.0000000065	-2.35	$1.1M ₿0	$0.0001439 ₿0.0000000066	$0.0001391 ₿0.0000000063	$42.65K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3393	Dark Frontiers DARK	$0.005129 ₿0.00000050	-0.96	$1.1M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$247.49K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3394	DSLA DSLA	$0.0001981 ₿0.000000010	8.64	$1.1M ₿58.8	$0.0002007 ₿0.000000011	$0.0001823 ₿0.000000010	$103.38K ₿1.73	$1.13M ₿60.17	$1.1M ₿58.8
3395	BigShortBets BIGSB	$0.1946 ₿0.0000094	-1.34	$1.1M ₿94.03	$0.9076 ₿0.0000096	$0.8699 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3397	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3398	Dypius DYP	$0.007018 ₿0.00000097	-0.86	$1.1M ₿82.04	$0.007131 ₿0.0000010	$0.006996 ₿0.00000071	$181.57K ₿11.68	$1.61M ₿220.32	$1.1M ₿82.04
3399	Dedium DEDI	$0.0222	-1.85	$1.11M	$0.02379	$0.02118	$15.21K	$5.55M	$1.11M
3401	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,659	4.00	$1.1M	$98,028	$93,673	$6.33K	$1.1M	$1.1M
3402	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02141 ₿0.00000022	$0.02044 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3405	Veloce VEXT	$0.003661 ₿0.0000012	9.92	$1.09M ₿144.16	$0.003737 ₿0.0000012	$0.003308 ₿0.0000011	$28.64K ₿15.27	$1.1M ₿185.81	$1.09M ₿144.16
3406	BitBonk BBONK	$0.00000365	-0.02	$1.09M	$0.00000365	$0.00000365	$9.07	$2.55M	$1.09M
3407	Abyss Token ABYSS	$0.004762 ₿0.00000016	14.59	$1.09M ₿38.03	$0.00482 ₿0.00000016	$0.004113 ₿0.00000015	$30.51K ₿0.02	$2.42M ₿84.44	$1.09M ₿38.03
3409	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.08	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$139.4 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3410	Taboo TABOO	$0.0001113 ₿0.000000041	-4.80	$1.09M ₿412.74	$0.0001183 ₿0.000000047	$0.0001071 ₿0.000000039	$4.14K ₿23.19	$1.09M ₿412.74	$1.09M ₿412.74
3411	Libertum LBM	$0.01874	15.96	$1.09M	$0.01901	$0.01612	$157.98K	$3.75M	$1.09M
3412	Perion PERC	$0.02883 ₿0.0000057	3.26	$1.08M ₿165.24	$0.0292 ₿0.0000066	$0.02788 ₿0.0000057	$23.7K ₿5.05	$2.88M ₿578.44	$1.08M ₿165.24
3414	Juicebox JBX	$0.0005822 ₿0.000000045	2.09	$1.08M ₿89.26	$0.0005822 ₿0.000000049	$0.0005703 ₿0.000000045	$502.68 ₿0.07	$1.12M ₿93.34	$1.08M ₿89.26
3415	Ignis IGNIS	$0.001422 ₿0.000000088	-2.32	$1.08M ₿67.6	$0.001491 ₿0.000000089	$0.00142 ₿0.000000085	$1.23K ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3417	21.co Wrapped BTC 21BTC	$93,940	0.34	$1.08M	$95,332	$93,409	$47.58K	$1.08M	$1.08M
3420	Merit Circle MC	$0.09024 ₿0.000044	-1.21	$1.07M ₿1.12K	$0.09364 ₿0.000045	$0.08944 ₿0.000042	$375.05 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3421	Ethernity Cloud ECLD	$0.002094 ₿0.00000028	5.96	$1.07M ₿0	$0.002097 ₿0.00000031	$0.001968 ₿0.00000028	$59.8 ₿2.42	$2.09M ₿285.41	$1.07M ₿0
3422	POWSCHE POWSCHE	$0.01074	35.92	$1.09M	$0.01105	$0.00784	$164.81K	$1.09M	$1.09M
3423	TRONPAD TRONPAD	$0.001402 ₿0.000000031	-1.56	$1.07M ₿24.45	$0.001425 ₿0.000000032	$0.001396 ₿0.000000031	$21.98 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3424	VIDT DAO VIDT	$0.001219 ₿0.00000068	0.15	$1.08M ₿528.77	$0.001337 ₿0.00000072	$0.001202 ₿0.00000068	$247.55K ₿44.3	$1.22M ₿686.7	$1.08M ₿528.77
3429	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06054 ₿0.00000064	$0.0599 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3430	PKT PKT	$0.0002998 ₿0.000000050	2.35	$1.05M ₿218.24	$0.0003035 ₿0.000000056	$0.0002929 ₿0.000000048	$363.52 ₿1.35	$1.8M ₿304.35	$1.05M ₿218.24
3431	UFC Fan Token UFC	$0.4393 ₿0.000010	-0.12	$1.06M ₿92.32	$0.4582 ₿0.000011	$0.438 ₿0.0000099	$3.51 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3432	Saakuru SKR	$0.001508	0.65	$1.06M	$0.001528	$0.001468	$14.67K	$1.51M	$1.06M
3433	Hacash HAC	$0.8165 ₿0.00022	-3.17	$1.06M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$19.74K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3434	apM Coin APM	$0.002935 ₿0.00000011	1.06	$1.06M ₿41.65	$0.002987 ₿0.00000012	$0.002898 ₿0.00000011	$189.28K ₿11.98	$5.32M ₿208.59	$1.06M ₿41.65
3435	Envision Labs VIS	$0.01924	-4.02	$1.06M	$0.0205	$0.01904	$3.19K	$1.92M	$1.06M
3437	FAME AI FMC	$0.0004071 ₿0.000000015	1.02	$1.07M ₿40.56	$0.0004291 ₿0.000000016	$0.0003853 ₿0.000000015	$39.7K ₿0.59	$4.1M ₿156.01	$1.07M ₿40.56
3439	ritestream RITE	$0.00582 ₿0.00000069	1.46	$1.06M ₿126.4	$0.005833 ₿0.00000072	$0.005711 ₿0.00000063	$293.4K ₿13.47	$5.8M ₿695.09	$1.06M ₿126.4
3440	BORED BORED	$0.001052	2.03	$1.06M	$0.001077	$0.0009955	$62.58	$1.06M	$1.06M
3441	CHONKY CHONKY	$0.000002099 ₿0.00000000068	-5.12	$1.05M ₿0	$0.000002259 ₿0.00000000082	$0.000002049 ₿0.00000000066	$43.12K ₿5.62	$1.05M ₿339.51	$1.05M ₿0
3442	5ire 5IRE	$0.001629 ₿0.0000019	1.69	$1.04M ₿83.22	$0.001628 ₿0.0000021	$0.001551 ₿0.0000017	$750.14K ₿22.59	$2.44M ₿2.88K	$1.04M ₿83.22
3448	Satoshi AI agent by Virtuals SAINT	$0.001039	31.76	$1.04M	$0.001082	$0.0007886	$3.88K	$1.04M	$1.04M
3450	BLOCX. BLOCX	$0.009254 ₿0.0000019	-0.83	$1.04M ₿123.31	$0.009436 ₿0.0000019	$0.009149 ₿0.0000018	$180.25K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3452	PolkaFoundry PKF	$0.007266 ₿0.0000014	0.32	$1.03M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$96.21 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	ARTFI ARTFI	$0.007927	3.17	$1.03M	$0.00793	$0.007683	$179.04K	$7.93M	$1.03M
3457	Baby Neiro BABYNEIRO	$0.000000000002	-0.55	$1.02M	$0.000000000002	$0.000000000002	$55.96K	$1.02M	$1.02M
3458	WeSendit WSI	$0.001505 ₿0.00000024	-3.17	$1.03M ₿62.92	$0.001631 ₿0.00000024	$0.0015 ₿0.00000023	$53.34K ₿1.99	$2.24M ₿359.2	$1.03M ₿62.92
3460	Fuzion FUZN	$0.005873 ₿0.00000050	0.47	$1.03M ₿0	$0.005928 ₿0.00000051	$0.005648 ₿0.00000049	$607.81 ₿0.08	$1.03M ₿88.08	$1.03M ₿0
3461	Media Licensing Token MLT	$0.007022 ₿0.0000027	2.87	$1.03M ₿403.05	$0.007052 ₿0.0000032	$0.006797 ₿0.0000027	$41.35K ₿21.95	$1.4M ₿550.61	$1.03M ₿403.05
3462	Seal SEAL	$0.0489	3.99	$1.02M	$0.04929	$0.04574	$355.39K	$1.02M	$1.02M
3464	analoS ANALOS	$0.00001043 ₿0.0000000013	-2.39	$1.03M ₿137.11	$0.00001068 ₿0.0000000014	$0.000009969 ₿0.0000000013	$28.04K ₿75.77	$1.04M ₿138.98	$1.03M ₿137.11
3465	Whales Market WHALES	$0.03931 ₿0.000025	-6.74	$1.02M ₿532.49	$0.044 ₿0.000027	$0.03538 ₿0.000020	$97.16K ₿87.88	$3.92M ₿2.51K	$1.02M ₿532.49
3466	FUSION FSN	$0.01315 ₿0.0000026	4.32	$1.02M ₿199.96	$0.02462 ₿0.0000028	$0.01205 ₿0.0000024	$241.35K ₿1.68	$1.03M ₿201.35	$1.02M ₿199.96
3469	AS Monaco Fan Token ASM	$0.2377 ₿0.000021	-0.22	$1.02M ₿30.96	$0.2452 ₿0.000023	$0.234 ₿0.000019	$134.59K ₿29.76	$2.38M ₿212.62	$1.02M ₿30.96
3473	Weirdo WEIRDO	$0.00001468	10.80	$1.02M	$0.00001494	$0.00001326	$5.1K	$1.02M	$1.02M
3475	MerlinSwap MP	$0.0003234 ₿0.000000097	1.80	$1.02M ₿308.04	$0.0003235 ₿0.00000010	$0.0003138 ₿0.00000010	$21.28K ₿19.83	$6.79M ₿2.05K	$1.02M ₿308.04
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004725 ₿0.000000050	$0.004536 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	MIMO Parallel Governance Token MIMO	$0.001743 ₿0.00000015	4.84	$1.02M ₿81.45	$0.00184 ₿0.00000017	$0.001644 ₿0.00000015	$4.19K ₿0.02	$1.4M ₿125.34	$1.02M ₿81.45
3482	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002085 ₿0.0000000022	$0.000203 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3483	OPX LIVE OPXL	$0.001013	2.87	$1.01M	$0.001016	$0.0009003	$12.87K	$1.01M	$1.01M
3484	Craze CRAZE	$0.001012	3.84	$1.01M	$0.001012	$0.0009711	$94.49	$1.01M	$1.01M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}