Página de Resultados 27 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5529	Finceptor FINC	$0.008729 ₿0.0000047	-0.33	$274.36K ₿96.47	$0.009058 ₿0.0000047	$0.008666 ₿0.0000045	$71.34K ₿1.13	$874.65K ₿477.77	$274.36K ₿96.47
5530	MEME (Ordinals) MEME	$2.74 ₿0.00091	-0.01*	$274.27K ₿91.82	$2.74 ₿0.0010	$2.74 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5538	Lynex LYNX	$0.002724 ₿0.0000052	0.44	$272.38K ₿142.56	$0.002755 ₿0.0000059	$0.002642 ₿0.0000050	$14.4K ₿6.29	$829.5K ₿702.48	$272.38K ₿142.56
5541	Hund HUND	$0.0006802 ₿0.00000031	-1.57	$272.1K ₿0	$0.0006952 ₿0.00000033	$0.0006786 ₿0.00000029	$68.46K ₿6.78	$272.1K ₿79.19	$272.1K ₿0
5543	Lunr Token LUNR	$0.001811 ₿0.0000021	-6.21	$271.73K ₿319.34	$0.001962 ₿0.0000022	$0.001806 ₿0.0000020	$28.92 ₿1.52	$271.73K ₿319.34	$271.73K ₿319.34
5547	Dtec token DTEC	$0.01017	-1.29	$270.7K	$0.01043	$0.01016	$43.81K	$3.44M	$270.7K
5553	Max on ETH MAXETH	$0.000000268	-2.51	$269.97K	$0.0000002822	$0.0000002462	$54.84K	$269.97K	$269.97K
5563	Dogami DOGA	$0.0003449 ₿0.00000021	3.27	$267.33K ₿108.26	$0.0003699 ₿0.00000022	$0.0003292 ₿0.00000020	$12.91K ₿0.51	$306.63K ₿212.92	$267.33K ₿108.26
5566	Hermes Protocol HERMES	$0.001475 ₿0.00000057	-3.26	$266.83K ₿62.68	$0.001564 ₿0.00000058	$0.001456 ₿0.00000056	$1.58K ₿1.27	$796.06K ₿68.26	$266.83K ₿62.68
5567	Eloncoin ELON	$0.0000003906	11.31	$267.71K	$0.0000004044	$0.0000003438	$53.39K	$267.71K	$267.71K
5568	DORA AI by Virtuals DORA	$0.0003127	5.10	$265.7K	$0.0003243	$0.0002903	$1.12K	$310.97K	$265.7K
5570	Habibi (Sol) HABIBI	$0.000266	-0.20	$265.99K	$0.0002728	$0.000265	$445.06	$265.99K	$265.99K
5572	Fight to MAGA FIGHT	$0.0002718	0.63	$265.22K	$0.0002734	$0.000251	$114.16K	$265.22K	$265.22K
5579	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.12	$264.39K ₿274.54	$1 ₿0.000014	$0.9982 ₿0.000014	$2.02K ₿20.71	$264.39K ₿274.54	$264.39K ₿274.54
5580	Cost Hot Dog COST	$0.0002798	-1.50	$264.37K	$0.0002848	$0.0002779	$1.32K	$264.37K	$264.37K
5583	Plena PLENA	$0.0005123	2.25	$263.96K	$0.0005138 ₿0.	$0.0004994 ₿0.	$112.13K ₿0	$768.53K	$263.96K
5588	HAMI $HAMI	$0.0002632 ₿0.000000069	-0.78	$263.11K ₿0	$0.0002704 ₿0.000000080	$0.0002631 ₿0.000000060	$57.02K ₿4.45	$263.11K	$263.11K ₿0
5590	TopGoal GOAL	$0.00049 ₿0.0000010	-21.79	$262.81K ₿0	$0.001489 ₿0.0000011	$0.0004142 ₿0.0000010	$220.48 ₿1.82	$490.09K	$262.81K ₿0
5597	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5605	BoringDAO BORING	$0.0001571 ₿0.000000060	-0.52	$258.39K ₿95.49	$0.005624 ₿0.000000061	$0.005385 ₿0.000000058	$4.81 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5616	Maia MAIA	$1.1 ₿0.00041	-2.05	$256.89K ₿0	$1.14 ₿0.00073	$1.08 ₿0.00040	$35.98 ₿33.96	$256.89K ₿74.3	$256.89K ₿0
5625	Mint Club MINT	$0.0000002228 ₿0.000000000095	-0.94	$255.22K ₿109.87	$0.0000002343 ₿0.00000000010	$0.0000002218 ₿0.000000000093	$32.08 ₿2.13	$255.22K ₿109.87	$255.22K ₿109.87
5626	Grai GRAI	$0.9917 ₿0.000014	-0.31	$254.86K ₿81.5	$0.9957 ₿0.000014	$0.9902 ₿0.000013	$972.92 ₿4.19	$254.86K ₿81.5	$254.86K ₿81.5
5627	SaaSGo SAAS	$0.0003175	-6.69	$252.45K	$0.0003518	$0.0003125	$17.32K	$315.56K	$252.45K
5628	Paysenger EGO EGO	$0.001272 ₿0.00000098	-3.28	$255.4K ₿90.01	$0.001319 ₿0.00000099	$0.001259 ₿0.00000096	$97.79K ₿51.05	$411.16K ₿494.04	$255.4K ₿90.01
5636	Raven Protocol RAVEN	$0.00005697 ₿0.000000026	4.94	$252.5K ₿115.36	$0.00005809 ₿0.000000028	$0.00005315 ₿0.000000025	$357.65 ₿0.17	$569.11K ₿260.01	$252.5K ₿115.36
5637	Wicrypt WNT	$0.005245 ₿0.0000034	-1.26	$252.4K ₿139.65	$0.005368 ₿0.0000039	$0.005224 ₿0.0000034	$60.16K ₿2.59	$1.05M ₿683.96	$252.4K ₿139.65
5642	Ariva ARV	$0.00000345 ₿0.00000000063	-1.75	$250.04K ₿46.11	$0.000003559 ₿0.00000000063	$0.000003329 ₿0.00000000057	$1.11K ₿10.33	$322.71K ₿59.51	$250.04K ₿46.11
5657	GHOAD GHOAD	$0.00006181	-0.80	$247.25K	$0.00006519	$0.00005979	$5.65K	$247.25K	$247.25K
5662	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5664	Mystery MYSTERY	$0.000000000585	3.11	$247.34K	$0.000000000593	$0.000000000564	$128.37K	$247.34K	$247.34K
5672	0chain ZCN	$0.005062 ₿0.0000023	21.83	$245.61K ₿112.72	$0.005674 ₿0.0000023	$0.004148 ₿0.0000021	$215.16 ₿0.05	$2.03M ₿931.55	$245.61K ₿112.72
5674	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2832 ₿0.0000030	$0.274 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5678	BAI Stablecoin BAI	$1.05 ₿0.000014	2.24	$244.11K ₿18.58	$1.06 ₿0.000014	$1.02 ₿0.000014	$491.68 ₿0.92	$244.11K ₿18.58	$244.11K ₿18.58
5683	Hex Orange Address HOA	$0.001617 ₿0.00000043	-2.15	$242.78K ₿64.64	$0.001723 ₿0.00000043	$0.001558 ₿0.00000039	$540.03 ₿1.65	$242.78K ₿64.64	$242.78K ₿64.64
5693	GET Protocol GET	$0.07794 ₿0.000042	-1.59	$241.61K ₿514.19	$0.0802 ₿0.000044	$0.07744 ₿0.000039	$18.31 ₿3.44	$1.79M ₿967.58	$241.61K ₿514.19
5696	Self Chain SLF	$0.001457	-15.72	$243.42K	$0.001882	$0.001258	$265.85K	$489.76K	$243.42K
5698	analoS ANALOS	$0.00000243 ₿0.0000000013	-0.67	$240.89K ₿137.11	$0.000002479 ₿0.0000000014	$0.000002399 ₿0.0000000013	$637.09 ₿75.77	$241.82K ₿138.98	$240.89K ₿137.11
5701	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5707	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5710	Revest Finance RVST	$0.00261 ₿0.0000040	0.16	$238.54K ₿344.64	$0.002642 ₿0.0000043	$0.002594 ₿0.0000040	$52.23 ₿2.24	$261.09K ₿402.27	$238.54K ₿344.64
5718	Hourglass WAIT	$0.002427 ₿0.0000013	-0.44	$237.27K ₿133.73	$0.002439 ₿0.0000014	$0.002388 ₿0.0000012	$137.69 ₿3.12	$237.27K ₿133.73	$237.27K ₿133.73
5722	VoluMint VMINT	$0.0003866 ₿0.00000067	3.75	$236.12K ₿410.58	$0.0003874 ₿0.00000072	$0.0003584 ₿0.00000065	$687.42 ₿11.73	$387.43K ₿673.69	$236.12K ₿410.58
5731	Invest Zone IVFUN	$0.0002348	3.32	$234.8K	$0.0002352	$0.0002258	$2.27K	$234.8K	$234.8K
5732	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5733	BVM BVM	$0.009422 ₿0.000068	15.98	$234.38K ₿0	$0.0107 ₿0.000080	$0.00803 ₿0.000068	$201.41 ₿123.37	$941.92K ₿7.06K	$234.38K ₿0
5734	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05875 ₿0.00000064	$0.05487 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5737	Sonic Snipe Bot SONIC	$0.04613	6.72	$234.19K	$0.04705	$0.04226	$2.02K	$280.1K	$234.19K
5738	Terminal TERMINAL	$0.0002751	-2.60	$234.12K	$0.0002957	$0.0002744	$1.29K	$275.47K	$234.12K
5739	Solaris AI SOLARIS	$0.0002339	-6.70	$233.94K	$0.0002509	$0.0002339	$75K	$233.94K	$233.94K
5740	RabbitX RBX	$0.0003899 ₿0.0000013	-22.00	$233.92K ₿498.61	$0.0005395 ₿0.0000014	$0.0003899 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5742	TORSY TORSY	$0.0003706	-8.61	$233.75K	$0.0004055	$0.0003453	$4.58K	$233.75K	$233.75K
5745	Hop Protocol HOP	$0.003081 ₿0.00000079	-9.11	$232.92K ₿59.98	$0.003435 ₿0.00000080	$0.003037 ₿0.00000076	$1.16K ₿1.58	$3.1M ₿797.38	$232.92K ₿59.98
5749	Coldstack CLS	$0.01278 ₿0.0000034	0.07	$232.48K ₿62.25	$0.01279 ₿0.0000034	$0.01277 ₿0.0000032	$20K ₿2.11	$636.31K ₿170.38	$232.48K ₿62.25
5751	BEAMCAT BCAT	$0.000000000562 ₿0.00000000000011	7.23	$232.35K ₿0	$0.000000000583 ₿0.00000000000011	$0.000000000522 ₿0.00000000000010	$109.64 ₿0.15	$232.35K ₿48.13	$232.35K ₿0
5752	Super Trump STRUMP	$0.00009896 ₿0.000000063	4.81	$231.57K ₿116.05	$0.0001066 ₿0.000000070	$0.00006867 ₿0.000000060	$900.87 ₿8.88	$231.57K ₿148.01	$231.57K ₿116.05
5759	B-cube.ai BCUBE	$0.01143 ₿0.0000035	-2.78	$230.75K ₿72.04	$0.01184 ₿0.0000035	$0.01138 ₿0.0000034	$88.55 ₿0.06	$566.76K ₿177.17	$230.75K ₿72.04
5766	LilAI LILAI	$0.000321 ₿0.00000011	-0.04	$229.8K ₿80.98	$0.0003271 ₿0.00000011	$0.0003165 ₿0.00000011	$490.89 ₿0.17	$321.04K ₿115.34	$229.8K ₿80.98
5769	Gyoza GYOZA	$0.0002326 ₿0.000000029	-0.68	$229.45K ₿29.51	$0.0002345 ₿0.000000030	$0.0002318 ₿0.000000026	$668.77 ₿0.28	$232.51K ₿29.91	$229.45K ₿29.51
5772	AI Power Grid AIPG	$0.002193 ₿0.0000017	-1.16	$229.23K ₿121.28	$0.002228 ₿0.0000019	$0.002177 ₿0.0000016	$23.32 ₿1.69	$229.23K ₿121.53	$229.23K ₿121.28
5773	Landwolf WOLF	$0.0005441 ₿0.00000027	-25.81	$228.94K ₿0	$0.03648 ₿0.00000039	$0.02527 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5776	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002279	4.99	$227.9K	$0.0002279	$0.0002164	$9.15	$227.9K	$227.9K
5779	Marvin Inu MARVIN	$0.0000005272	9.80	$227.54K	$0.0000005556	$0.0000004784	$7.65K	$227.54K	$227.54K
5789	Crashout CRASHOUT	$0.0002251	-3.48	$226.41K	$0.0002371	$0.0002258	$1.92K	$226.41K	$226.41K
5791	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5793	Spintria SP	$0.00434	0.44	$225.79K	$0.004431	$0.004225	$7.08K	$3.89M	$225.79K
5802	X Community X	$0.0002325	-1.47	$224.11K	$0.0002384	$0.0002321	$2.52	$224.11K	$224.11K
5803	BUBBLES BUBBLES	$0.0002237	-0.66	$223.72K	$0.0002252	$0.000223	$42.3	$223.72K	$223.72K
5808	CryptoFarmers FARM	$0.007494	10.44	$222.99K	$0.007494	$0.006637	$242.72	$374.73K	$222.99K
5809	Move Dollar MOD	$0.9888 ₿0.000014	0.59	$222.78K ₿0	$0.9888 ₿0.000015	$0.9752 ₿0.000014	$13.86K ₿40.28	$222.78K ₿14.62	$222.78K ₿0
5815	Imaginary Ones BUBBLE	$0.000159	-3.35	$221.75K	$0.0001646	$0.0001372	$21.28K	$1.59M	$221.75K
5833	Effective accelerationism E/ACC	$0.0002209	-0.10	$219.43K	$0.0002264	$0.0002194	$346.44	$219.43K	$219.43K
5836	RMRK RMRK	$0.02425 ₿0.000029	-1.51	$219.05K ₿280.63	$0.02475 ₿0.000032	$0.02411 ₿0.000029	$33.58 ₿4.72	$242.5K ₿295.4	$219.05K ₿280.63
5847	Trust The Process TRUST	$0.0002082	0.45	$208.14K	$0.0002192	$0.0001843	$18.92K	$208.14K	$208.14K
5854	Quick Intel QKNTL	$0.002718 ₿0.00000098	-0.53	$217.38K ₿78.88	$0.002735 ₿0.0000010	$0.002697 ₿0.00000098	$256.34 ₿0.36	$217.5K ₿78.92	$217.38K ₿78.88
5864	Deq Staked AVAIL STAVAIL	$0.007781	-2.65	$216.12K	$0.008247	$0.007608	$546.18	$216.12K	$216.12K
5865	DinoLFG DINO	$0.0006882 ₿0.00000026	5.84	$215.38K ₿84.42	$0.0007008 ₿0.00000031	$0.0005655 ₿0.00000026	$53.47K ₿2.25	$229.41K ₿89.92	$215.38K ₿84.42
5866	Ramses Exchange RAM	$0.002984 ₿0.0000022	-1.64	$216.03K ₿123.89	$0.003088 ₿0.0000024	$0.002961 ₿0.0000020	$417.94 ₿8.09	$2.52M ₿1.05K	$216.03K ₿123.89
5870	Manifest MANIFEST	$0.000217	-3.80	$215.46K	$0.0002275	$0.0002153	$1.06K	$215.46K	$215.46K
5872	autism AUTISM	$0.0002282	-2.43	$215.12K	$0.0002366	$0.0002266	$546.57	$215.12K	$215.12K
5881	ai16zeliza ELIZA	$0.0002225	-0.74	$213.76K	$0.0002254	$0.0002217	$17.42K	$213.76K	$213.76K
5889	Ethernity Cloud ECLD	$0.0003974 ₿0.00000028	2.85	$211.74K ₿0	$0.0004049 ₿0.00000031	$0.0003795 ₿0.00000028	$11.14 ₿2.42	$397.45K ₿285.41	$211.74K ₿0
5899	UBXS UBXS	$0.003891 ₿0.0000058	11.62	$210.32K ₿314.59	$0.003935 ₿0.0000062	$0.003466 ₿0.0000054	$14.11K ₿11.98	$381.43K ₿570.54	$210.32K ₿314.59
5903	AvaCoach AVAC	$0.0002775	-0.51	$209.99K	$0.0002799	$0.0002752	$3.01	$277.66K	$209.99K
5908	Welshare Health Token WEL	$0.0008549	-13.66	$209.23K	$0.001004	$0.00084	$50.16K	$2.13M	$209.23K
5913	IguVerse IGU IGU	$0.0007131 ₿0.00000043	3.16	$207.89K ₿106.68	$0.0007772 ₿0.00000047	$0.000689 ₿0.00000043	$12.45K ₿18.05	$285.25K ₿175.69	$207.89K ₿106.68
5914	BuildAI BUILD	$0.02341 ₿0.0000080	-0.99	$207.86K ₿71.13	$0.02395 ₿0.0000084	$0.02322 ₿0.0000063	$9.2 ₿2.4	$234.46K ₿80.24	$207.86K ₿71.13
5915	Coinye West COINYE	$0.0002353 ₿0.00000027	-1.97	$207.25K ₿247.75	$0.0002433 ₿0.00000035	$0.0002339 ₿0.00000028	$903.97 ₿7.23	$235.63K ₿279.61	$207.25K ₿247.75
5916	Unmarshal MARSH	$0.003099 ₿0.0000033	-28.25	$207.18K ₿175.22	$0.004321 ₿0.0000035	$0.003091 ₿0.0000033	$390.56K ₿8.82	$307.48K ₿332.2	$207.18K ₿175.22
5917	Netswap NETT	$0.01883 ₿0.0000081	0.53	$207.13K ₿73.81	$0.01904 ₿0.0000084	$0.01864 ₿0.0000078	$27.82K ₿6.45	$207.13K ₿73.82	$207.13K ₿73.81
5918	PEPE 0x69 ON BASE PEPE	$0.000000000496	-0.13	$208.78K	$0.000000000505	$0.000000000488	$748.62	$208.78K	$208.78K
5921	Dark MAGA DMAGA	$0.0002068	2.05	$206.59K	$0.0002098	$0.0002006	$7.05K	$206.59K	$206.59K
5922	SAIKO•HAMSTER $SAIKO	$0.009835	1.13	$206.54K	$0.009869	$0.009692	$237.54	$206.54K	$206.54K
5924	Hercules Token TORCH	$0.06132	5.70	$206.05K	$0.062	$0.05802	$410.24	$543.97K	$206.05K
5929	Bag BAG	$0.00003469 ₿0.000000049	2.68	$205.14K ₿120.38	$0.00003499 ₿0.000000049	$0.00003364 ₿0.000000048	$11.47K ₿1.54	$205.14K ₿120.38	$205.14K ₿120.38
5933	Lion DAO ROAR	$0.0000002281 ₿0.000000000078	0.41	$203.76K ₿0	$0.0000002348 ₿0.000000000083	$0.0000002256 ₿0.000000000077	$56.52 ₿0.07	$203.76K ₿77.89	$203.76K ₿0
5934	Trio (Ordinals) TRIO	$0.03407	-0.77	$204.18K	$0.03458	$0.0336	$150.17K	$715.52K	$204.18K
5935	OG Peanut PEANUT	$0.0002039	0.99	$203.94K	$0.0002039	$0.0001989	$85.05K	$203.94K	$203.94K
5944	Akropolis KAON	$0.00004327 ₿0.00000012	0.55	$202.57K ₿12.34	$0.00004363 ₿0.00000012	$0.00003932 ₿0.00000011	$19.35K ₿176.95	$644.84K ₿617.24	$202.57K ₿12.34
5946	VPS Ai VPS	$0.002299 ₿0.00000060	-1.94	$202.44K ₿52.92	$0.002386 ₿0.00000066	$0.002286 ₿0.00000051	$7.09 ₿1.81	$229.94K ₿60.1	$202.44K ₿52.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}