Página de Resultados 27 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6083	Source SOURCE	$0.000346 ₿0.00000065	-0.51	$197.42K ₿273.02	$0.0003478 ₿0.00000071	$0.000346 ₿0.00000059	$2.09 ₿0.44	$203.43K ₿282.32	$197.42K ₿273.02
6093	Hourglass WAIT	$0.002001 ₿0.0000013	0.28	$195.66K ₿133.73	$0.002029 ₿0.0000014	$0.001967 ₿0.0000012	$19.47 ₿3.12	$195.66K ₿133.73	$195.66K ₿133.73
6095	ATEHUN ATEHUN	$0.2152	7.41	$195.4K	$0.2152	$0.1939	$1.03K	$195.4K	$195.4K
6100	Magic Square SQR	$0.0005314 ₿0.0000076	-4.48	$194.34K ₿405.16	$0.0005569 ₿0.0000076	$0.0005201 ₿0.0000070	$73.33K ₿8.51	$504.26K ₿7.66K	$194.34K ₿405.16
6102	ARTFI ARTFI	$0.001492	3.64	$194.62K	$0.001538	$0.001429	$40.55K	$1.49M	$194.62K
6105	Chappyz CHAPZ	$0.00002387 ₿0.000000063	-0.42	$202.34K ₿150.53	$0.00002491 ₿0.000000066	$0.00002101 ₿0.000000063	$13.68K ₿8.86	$238.82K ₿634.84	$202.34K ₿150.53
6106	OG Peanut PEANUT	$0.0001959	0.06	$195.94K	$0.000201	$0.0001928	$86.09K	$195.94K	$195.94K
6108	MOSS AI MOSS	$0.0002119	-2.50	$192.88K	$0.0002205	$0.0002097	$174.44K	$192.88K	$192.88K
6114	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.39	$193.61K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007009 ₿0.0000000046	$1.01 ₿18.82	$369.53K ₿244.89	$193.61K ₿129.93
6119	Typus TYPUS	$0.0008962	-3.70	$193.01K	$0.000932	$0.0008963	$206.65	$900.53K	$193.01K
6122	Mars MARS	$0.000000455	-0.59	$192.79K	$0.0000004859	$0.0000004534	$190.68K	$192.79K	$192.79K
6131	Numogram GNON	$0.000192	-1.28	$192.06K	$0.0001955	$0.0001896	$172.81K	$192.06K	$192.06K
6139	ai16zeliza ELIZA	$0.0001987	0.87	$191.31K	$0.0002002	$0.0001927	$18.84K	$191.31K	$191.31K
6140	Finceptor FINC	$0.006149 ₿0.0000047	0.55	$192.88K ₿96.47	$0.006199 ₿0.0000047	$0.006089 ₿0.0000045	$44.92K ₿1.13	$614.91K ₿477.77	$192.88K ₿96.47
6146	FALX FALX	$0.000019	0	$190.07K	$0	$0	$141.07	$190.07K	$190.07K
6147	Rocky ROCKY	$0.0001903	1.23	$190.04K	$0.0001908	$0.0001821	$4.88K	$190.04K	$190.04K
6151	Champignons of Arborethia CHAMPZ	$0.0001896 ₿0.00000010	-0.92	$189.67K ₿94.8	$0.0001925 ₿0.00000010	$0.0001873 ₿0.000000094	$107 ₿0.18	$189.67K ₿101.44	$189.67K ₿94.8
6162	Trust The Process TRUST	$0.0001787	-2.86	$183.54K	$0.0001893	$0.0001734	$23.25K	$183.54K	$183.54K
6165	TN100x TN100X	$0.00002576 ₿0.000000035	-2.02	$188.01K ₿0	$0.00002873 ₿0.000000037	$0.00002576 ₿0.000000028	$7.48K ₿3.07	$223.76K ₿356.37	$188.01K ₿0
6168	Crashout CRASHOUT	$0.0001874	4.21	$187.42K	$0.0002006	$0.0001762	$3.56K	$187.42K	$187.42K
6176	Netswap NETT	$0.01696 ₿0.0000081	3.23	$186.5K ₿73.81	$0.01718 ₿0.0000084	$0.01639 ₿0.0000078	$22.08K ₿6.45	$186.5K ₿73.82	$186.5K ₿73.81
6182	Chain Guardians CGG	$0.001655 ₿0.00000069	-0.91	$185.26K ₿69.79	$0.00167 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6185	Fefe FEFE	$0.0004421	-5.10	$185.17K	$0.0004775	$0.000434	$112.09K	$185.17K	$185.17K
6193	Razor Network RAZOR	$0.0003279 ₿0.00000011	0.20	$184.01K ₿64.53	$0.0003303 ₿0.00000011	$0.0002232 ₿0.00000011	$275.01 ₿0.67	$327.9K ₿115	$184.01K ₿64.53
6194	Twin Protocol TWIN	$0.0006991	-1.35	$183.95K	$0.0007113	$0.000699	$156.33	$699.58K	$183.95K
6199	Hedgy the hedgehog HEDGY	$0.002564	-7.28	$183.23K	$0.002787	$0.002564	$137.44	$256.46K	$183.23K
6203	X world Games XWG	$0.00005342 ₿0.000000030	0.53	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005301 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6207	Satoshi AI agent by Virtuals SAINT	$0.0001812	-7.71	$181.27K	$0.0001964	$0.0001812	$73.84K	$181.27K	$181.27K
6209	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2817 ₿0.0000029	$0.2653 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6215	Sugar Boy SUGAR	$0.0001808	-0.23	$180.89K	$0.0001814	$0.0001806	$5.35K	$180.89K	$180.89K
6216	Step Staked SOL STEPSOL	$234.25	0.01*	$181.03K	$234.25	$234.24	$334.34K	$181.03K	$181.03K
6221	Clube Atlético Mineiro Fan Token GALO	$0.03831 ₿0.0000045	-0.04	$180.42K ₿17.11	$0.03871 ₿0.0000045	$0.03781 ₿0.0000042	$12.7K ₿0.22	$383.18K ₿45.15	$180.42K ₿17.11
6222	Dypius DYP	$0.0008262 ₿0.00000097	-0.49	$180.02K ₿82.04	$0.0008482 ₿0.0000010	$0.000807 ₿0.00000071	$73.55K ₿11.68	$189.99K ₿220.32	$180.02K ₿82.04
6224	SOMESING SSG	$0.00003605 ₿0.000000014	-8.40	$179.87K ₿52.98	$0.00005496 ₿0.000000014	$0.00003556 ₿0.000000013	$157.68K ₿79.52	$179.87K ₿73.61	$179.87K ₿52.98
6227	TrenchAI TRENCHAI	$0.0001799	-2.58	$179.83K	$0.0001874	$0.0001746	$473.13	$179.83K	$179.83K
6228	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6229	UFC Fan Token UFC	$0.07413 ₿0.000010	-5.82	$179.52K ₿92.32	$0.09327 ₿0.000011	$0.07409 ₿0.0000099	$280.51 ₿0.01	$1.48M ₿205.24	$179.52K ₿92.32
6234	tooker kurlson TOOKER	$0.0001844 ₿0.00000032	2.93	$178.95K ₿0	$0.0001939 ₿0.00000048	$0.000174 ₿0.00000031	$4.27K ₿32.13	$178.95K ₿349.35	$178.95K ₿0
6239	TIMES $TIMES	$0.0003261	-3.72	$178.17K	$0.0003423	$0.0003243	$26.67	$326.1K	$178.17K
6240	Shieldeum SDM	$0.0005906	-1.44	$184.62K	$0.0007182	$0.0005577	$930.39K	$590.74K	$184.62K
6249	Lynex LYNX	$0.001736 ₿0.0000052	-0.18	$177.51K ₿142.56	$0.001785 ₿0.0000059	$0.001706 ₿0.0000050	$14.09K ₿6.29	$527.04K ₿702.48	$177.51K ₿142.56
6251	AI INU AIINU	$0.000406 ₿0.00000015	-18.08	$176.43K ₿0	$0.0004956 ₿0.00000023	$0.0004056 ₿0.00000011	$796.93 ₿14.38	$405.64K	$176.43K ₿0
6252	analoS ANALOS	$0.000001779 ₿0.0000000013	-1.61	$177.14K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001769 ₿0.0000000013	$488.44 ₿75.77	$177.79K ₿138.98	$177.14K ₿137.11
6259	Cheems CHEEMS	$0.00007215 ₿0.000000077	-1.35	$176.27K ₿189.6	$0.00007351 ₿0.000000083	$0.00007215 ₿0.000000058	$157.48 ₿10.09	$200.26K ₿215.41	$176.27K ₿189.6
6274	X Community X	$0.0001805	3.58	$174.04K	$0.0001836	$0.0001695	$165.59	$174.04K	$174.04K
6276	JHH JHH	$0.00000001736	2.98	$173.74K	$0.00000001806	$0.0000000165	$1.2K	$173.74K	$173.74K
6278	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	-0.06	$173.55K ₿94.67	$0.0001739 ₿0.000000096	$0.0001729 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6279	Biaoqing BIAO	$0.0001731	-0.81	$173.15K	$0.000201	$0.0001731	$50.97K	$173.15K	$173.15K
6283	Thumb THUMB	$0.0008343	1.42	$172.62K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6291	Bag BAG	$0.00002892 ₿0.000000049	-4.09	$171.96K ₿120.38	$0.00003028 ₿0.000000049	$0.00002708 ₿0.000000048	$6.25K ₿1.54	$171.96K ₿120.38	$171.96K ₿120.38
6299	SocialGood SG	$0.006698 ₿0.00000036	-5.59	$171.16K ₿8.7	$0.007096 ₿0.00000038	$0.006399 ₿0.00000035	$733.58K ₿0.42	$181.7K ₿9.98	$171.16K ₿8.7
6302	RAT Escape RAT	$0.0001697	-4.52	$171.12K	$0.000198	$0.0001638	$30.02K	$171.12K	$171.12K
6303	monkeyhaircut MONK	$0.000168 ₿0.00000011	-1.06	$168.32K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$51K ₿1.98	$168.32K ₿112.03	$168.32K ₿0
6304	Effective accelerationism E/ACC	$0.0001704	-0.85	$170.41K	$0.000174	$0.0001648	$47.33	$170.41K	$170.41K
6311	Joystream JOY	$0.0001666 ₿0.00000026	-34.12	$184.73K ₿234.77	$0.0002529 ₿0.00000026	$0.0001372 ₿0.00000025	$112.26K ₿13	$188.1K ₿279.97	$184.73K ₿234.77
6318	CryptoGPT CRGPT	$0.02406 ₿0.000021	1.55	$168.96K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$409.91 ₿1.64	$324.47K ₿453.89	$168.96K ₿0
6319	MindCoin MIND	$0.00000225	1.21	$168.81K	$0.00000229	$0.000002219	$94.06	$168.81K	$168.81K
6320	IguVerse IGU IGU	$0.0005944 ₿0.00000043	4.37	$173.31K ₿106.68	$0.0005945 ₿0.00000047	$0.0005695 ₿0.00000043	$12.23K ₿18.05	$237.8K ₿175.69	$173.31K ₿106.68
6321	MNet Continuum NUUM	$0.001271 ₿0.00000062	1.49	$168.43K ₿0	$0.001285 ₿0.00000067	$0.001245 ₿0.00000059	$388.69 ₿2.99	$1.27M ₿625.96	$168.43K ₿0
6325	blinkdotfun BLINK	$0.0001676	-14.71	$167.57K	$0.0001975	$0.0001672	$5.48K	$167.57K	$167.57K
6326	MBD Financials MBD	$0.000006479 ₿0.0000000056	7.98	$168.04K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$31.63K ₿5.73	$259K ₿233.83	$168.04K ₿80.59
6327	Dyordotcom DYOR	$0.0003447	-0.58	$167.6K	$0.0003514	$0.0003425	$439.7	$167.6K	$167.6K
6332	Ben the Dog BENDOG	$0.0001666	0.25	$166.7K	$0.0001742	$0.0001603	$152.31	$166.7K	$166.7K
6333	Catana CATANA	$0.0001664	4.95	$166.44K	$0.0001721	$0.0001543	$87.32K	$166.44K	$166.44K
6334	PIP PIP	$0.0003091 ₿0.0000019	95.19	$166.7K ₿364.54	$0.0003648 ₿0.0000019	$0.0001583 ₿0.0000019	$3.15K ₿2.1	$309.12K ₿2K	$166.7K ₿364.54
6348	Revenue Coin RVC	$0.0001915 ₿0.000000046	0.12	$165.24K ₿39.86	$0.0001922 ₿0.000000046	$0.0001902 ₿0.000000045	$10.4 ₿0.07	$331.36K ₿79.94	$165.24K ₿39.86
6351	Wat WAT	$0.0000003945	-0.52	$165.96K	$0.0000004033	$0.0000003425	$63.19K	$165.96K	$165.96K
6354	M3M3 M3M3	$0.0001647	-0.52	$164.75K	$0.0001685	$0.0001634	$42.99	$164.75K	$164.75K
6356	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	11.23	$164.73K ₿75.31	$0.000000000008 ₿0.000000000000000084	$0.000000000007 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6358	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6362	Gamer Arena GAU	$0.0004326 ₿0.0000017	0.46	$164.32K ₿491.89	$0.0004327 ₿0.0000019	$0.0004281 ₿0.0000016	$61.07 ₿54.56	$216.35K ₿882.23	$164.32K ₿491.89
6368	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004116 ₿0.000000042	$0.00359 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6371	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009071 ₿0.000000094	$0.008009 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6374	Habibi (Sol) HABIBI	$0.0001629	-4.00	$162.98K	$0.0001773	$0.0001621	$412.32	$162.98K	$162.98K
6375	Fortune Token FRTN	$0.0004852 ₿0.00000049	-1.66	$162.57K ₿21.22	$0.0004968 ₿0.00000050	$0.000484 ₿0.00000047	$1.58K ₿0.35	$483.36K ₿488.94	$162.57K ₿21.22
6377	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05067 ₿0.00000052	$0.04989 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6379	Duck AI DUCKAI	$0.000162	1.10	$162.14K	$0.0001648	$0.0001561	$433.83	$162.14K	$162.14K
6382	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2364 ₿0.0000024	$0.2123 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6393	Pesto the Baby King Penguin PESTO	$0.0001607	-5.47	$160.76K	$0.000267	$0.0001599	$57.37K	$160.76K	$160.76K
6402	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.08	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006362 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6405	Plena PLENA	$0.0003101	-0.80	$159.65K	$0.000314 ₿0.	$0.0003044 ₿0.	$99.91K ₿0	$464.84K	$159.65K
6407	Catalorian CATALORIAN	$0.0001596	14.78	$159.75K	$0.0001608	$0.0001385	$63.6K	$159.75K	$159.75K
6408	Ordiswap ORDS	$0.0002258 ₿0.0000023	-10.25	$160.05K ₿1.42K	$0.0002586 ₿0.0000026	$0.000224 ₿0.0000023	$63.2K ₿149	$225.83K ₿2.4K	$160.05K ₿1.42K
6410	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1013 ₿0.0000010	$0.0946 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6416	Gemini GEMINI	$0.0001589	-1.07	$158.95K	$0.0001679	$0.0001552	$355.7	$158.95K	$158.95K
6421	Spintria SP	$0.003083	-2.25	$158.74K	$0.003181	$0.003035	$6.5K	$2.74M	$158.74K
6425	Black Agnus FTW	$0.000000002632	-1.22	$157.96K	$0.000000002671	$0.000000002604	$189.89	$157.96K	$157.96K
6426	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6429	Wormhole Bridged USDC (Fantom) USDC	$0.1111	-14.46	$157.33K	$0.1299	$0.05381	$316.19	$157.33K	$157.33K
6434	VPS Ai VPS	$0.001783 ₿0.00000060	-4.32	$156.69K ₿52.92	$0.001897 ₿0.00000066	$0.001779 ₿0.00000051	$363.87 ₿1.81	$177.97K ₿60.1	$156.69K ₿52.92
6436	ProtoKOLs KOL	$0.01566	-0.33	$156.55K	$0.01573	$0.01564	$15.04	$156.55K	$156.55K
6445	YouSim YOUSIM	$0.0001559	-2.16	$155.93K	$0.0001615	$0.0001492	$896.39	$155.93K	$155.93K
6449	catownkimono COK	$0.0000001563	20.12	$156.1K	$0.000000159	$0.000000129	$73.9K	$156.1K	$156.1K
6451	Paysenger EGO EGO	$0.0007703 ₿0.00000098	-5.34	$154.52K ₿90.01	$0.0008154 ₿0.00000099	$0.0007525 ₿0.00000096	$78.53K ₿51.05	$248.75K ₿494.04	$154.52K ₿90.01
6453	The Resistance Cat $RECA	$0.01576	2.01	$155.14K	$0.01604	$0.01476	$584.98	$157.28K	$155.14K
6454	AI ROCKET by Virtuals ROCKET	$0.0001623	-6.31	$154.14K	$0.0001835	$0.0001576	$3.49K	$161.91K	$154.14K
6458	Guanciale by Virtuals GUAN	$0.00016	0.70	$152.44K	$0.0001601	$0.0001538	$56.25K	$152.44K	$152.44K
6461	littlemanyu MANYU	$0.0001542	-0.49	$154.09K	$0.0001579	$0.0001495	$12.41K	$154.09K	$154.09K
6481	VEMP Horizon VEMP	$0.000303 ₿0.00000011	0.09	$151.69K ₿31.51	$0.0003044 ₿0.00000011	$0.0003011 ₿0.00000011	$36.82K ₿3.37	$151.69K ₿92.16	$151.69K ₿31.51
6485	Aimonica Brands AIMONICA	$0.0001503	-6.83	$150.29K	$0.0001621	$0.0001498	$152.98K	$150.29K	$150.29K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}