27 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3422	USK USK	$0.7268 ₿0.000014	0.69	$1.22M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$15.06K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3423	Xraders XR	$0.03388	1.03	$1.22M	$0.03388	$0.03327	$780.45K	$3.39M	$1.22M
3424	Film.io FAN	$0.0005283	-10.00	$1.22M	$0.0005871	$0.0005201	$9.18K	$5.28M	$1.22M
3425	MCH Coin MCHC	$0.03311 ₿0.0000012	-2.53	$1.21M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$3.16K ₿2.67	$1.25M ₿43.97	$1.21M ₿42.68
3427	Buz Economy BUZ	$0.08109	-1.82	$1.22M	$0.08308	$0.08106	$34.28K	$1.22M	$1.22M
3428	Lossless LSS	$0.01772 ₿0.0000032	-3.30	$1.22M ₿201.89	$0.01835 ₿0.0000033	$0.01749 ₿0.0000031	$37.41K ₿4.02	$1.77M ₿322.63	$1.22M ₿201.89
3429	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,766	1.06	$1.21M	$106,407	$103,375	$12.17K	$1.21M	$1.21M
3430	YouSim YOUSIM	$0.001212	9.20	$1.21M	$0.001223	$0.001062	$46.18K	$1.21M	$1.21M
3431	Maia MAIA	$3.84 ₿0.00041	-4.31	$1.21M ₿0	$4.25 ₿0.00073	$3.82 ₿0.00040	$4.33K ₿33.96	$1.21M ₿74.3	$1.21M ₿0
3432	COFFEE COFE	$0.0001512	1.44	$1.21M	$0.000152	$0.0001482	$135.93	$1.21M	$1.21M
3433	Donut DONUT	$0.005436 ₿0.00000025	3.91	$1.21M ₿57.33	$0.005586 ₿0.00000028	$0.005232 ₿0.00000026	$6.61K ₿0.23	$1.24M ₿57.33	$1.21M ₿57.33
3435	Hund HUND	$0.003021 ₿0.00000031	-1.84	$1.21M ₿0	$0.003175 ₿0.00000033	$0.002957 ₿0.00000029	$1.86M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3436	PUPS (Ordinals) [OLD] PUPS	$0.1555 ₿0.00049	0.05	$1.2M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$6.96 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3438	Gluteus Maximus by Virtuals GLUTEU	$0.001207	-6.12	$1.21M	$0.001297	$0.001205	$120.09K	$1.21M	$1.21M
3439	3SPACE ART PACE	$0.01828 ₿0.00000048	-6.00	$1.21M ₿0	$0.01947 ₿0.00000050	$0.01798 ₿0.00000047	$24.13K ₿2.49	$1.83M	$1.21M ₿0
3440	Alchemist MIST	$0.4822 ₿0.000016	-0.63	$1.2M ₿36.57	$0.5036 ₿0.000016	$0.4791 ₿0.000016	$4.81 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3441	21.co Wrapped BTC 21BTC	$105,354	1.52	$1.21M	$106,639	$103,774	$65.51K	$1.21M	$1.21M
3444	r/FortNiteBR Bricks BRICK	$0.01883 ₿0.0000023	2.74	$1.21M ₿153.31	$0.01945 ₿0.0000024	$0.01829 ₿0.0000022	$6.58K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3446	Anzen Finance ANZ	$0.001415	14.57	$1.2M	$0.001516	$0.001235	$14.57K	$14.13M	$1.2M
3447	Abyss Token ABYSS	$0.005257 ₿0.00000016	-12.02	$1.2M ₿38.03	$0.006192 ₿0.00000016	$0.005203 ₿0.00000015	$37.42K ₿0.02	$2.67M ₿84.44	$1.2M ₿38.03
3449	HAVAH HVH	$0.001233 ₿0.00000037	1.32	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001216 ₿0.00000036	$50K ₿0.97	$12.33M ₿1.93K	$1.2M ₿367.78
3451	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Pepe on SOL PEPE	$0.001195	-1.71	$1.2M	$0.001284	$0.001183	$32.43K	$1.2M	$1.2M
3455	SafeCoin SAFE	$0.03822 ₿0.0000015	24.57	$1.19M ₿49.01	$0.04612 ₿0.0000016	$0.01847 ₿0.0000012	$121.96 ₿0	$1.19M ₿49.01	$1.19M ₿49.01
3458	POPDOG POPDOG	$0.001205 ₿0.000000021	0.40	$1.2M ₿0	$0.001221 ₿0.000000024	$0.001183 ₿0.000000021	$142.84K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3460	dotmoovs MOOV	$0.001188 ₿0.00000012	-1.18	$1.19M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$171.96K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3461	Dyordotcom DYOR	$0.002762	-1.48	$1.18M	$0.002843	$0.002742	$441.24	$1.18M	$1.18M
3462	AS Monaco Fan Token ASM	$0.2695 ₿0.000021	-0.17	$1.19M ₿30.96	$0.2718 ₿0.000023	$0.2658 ₿0.000019	$104.92K ₿29.76	$2.7M ₿212.62	$1.19M ₿30.96
3465	FU FU	$0.00000669	-0.32	$1.19M	$0.00000681	$0.000006659	$98.13	$1.19M	$1.19M
3467	Tower TOWER	$0.000525 ₿0.00000016	-7.47	$1.18M ₿206.34	$0.0005697 ₿0.00000019	$0.0005102 ₿0.00000015	$138.44K ₿14.49	$5.25M ₿1.63K	$1.18M ₿206.34
3469	ゴーチェーン GO	$0.001182 ₿0.000000089	1.05	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$25.49K ₿0.82	$1.55M	$1.18M ₿112.62
3470	Arkreen Token AKRE	$0.0002071 ₿0.000000072	0.01	$1.18M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.4K ₿0.83	$2.07M ₿1.82	$1.18M ₿0
3472	NOTAI NOTAI	$0.00001241	-4.05	$1.18M	$0.00001327	$0.00001214	$478.17K	$1.24M	$1.18M
3474	フュージョンコイン FSN	$0.01515 ₿0.0000026	-9.84	$1.18M ₿199.96	$0.01743 ₿0.0000028	$0.01511 ₿0.0000024	$81.09K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3476	Rari Governance Token RGT	$0.1044 ₿0.0000066	66.12	$1.17M ₿74.59	$0.9964 ₿0.0000070	$0.0625 ₿0.0000066	$0.41 ₿0	$1.3M ₿82.74	$1.17M ₿74.59
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005335 ₿0.000000050	$0.005122 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	WOZX WOZX	$0.0019 ₿0.00000010	-1.46	$1.18M ₿64.05	$0.001976 ₿0.00000010	$0.001894 ₿0.000000098	$27.07K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3478	SENATE SENATE	$0.009173 ₿0.0000016	-1.12	$1.18M ₿185.68	$0.009354 ₿0.0000017	$0.009087 ₿0.0000016	$35.75K ₿1.2	$1.5M ₿324.36	$1.18M ₿185.68
3479	Jarvis JARVIS	$0.0279 ₿0.0000014	-0.96	$1.17M ₿0	$0.02882 ₿0.0000014	$0.0277 ₿0.0000013	$125.43 ₿0.04	$1.17M	$1.17M ₿0
3482	Planq PLQ	$0.008462 ₿0.00000082	0.90	$1.18M ₿75.32	$0.008507 ₿0.00000085	$0.008377 ₿0.00000080	$154.15 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3483	Salvator Mundi MUNDI	$0.001172	-3.81	$1.16M	$0.001234	$0.001156	$10.28K	$1.16M	$1.16M
3484	Dedium DEDI	$0.0234	0.19	$1.17M	$0.02366	$0.02259	$2.91K	$5.85M	$1.17M
3486	LOAFCAT LOAFCAT	$0.0000116	-8.16	$1.15M	$0.00001279	$0.00001147	$9.01K	$1.15M	$1.15M
3487	AshSwap ASH	$0.002923 ₿0.00000050	-0.86	$1.17M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.22K ₿0.41	$2.92M ₿510.37	$1.17M ₿137.44
3489	Manifold Finance FOLD	$0.6158 ₿0.00037	-5.59	$1.17M ₿646.56	$0.6634 ₿0.00040	$0.612 ₿0.00035	$833.11 ₿4.33	$1.22M ₿757.57	$1.17M ₿646.56
3491	Spacemesh $SMH	$0.01621 ₿0.000048	-7.07	$1.17M ₿0	$0.01793 ₿0.000050	$0.01619 ₿0.000046	$833.13K ₿10.88	$1.17M	$1.17M ₿0
3496	Musk It MUSKIT	$0.001162	-7.71	$1.17M	$0.001325	$0.001157	$137.37K	$1.17M	$1.17M
3503	Deq Staked AVAIL STAVAIL	$0.03805	0.81	$1.16M	$0.04288	$0.03652	$628.23	$1.16M	$1.16M
3504	Uniswap Protocol UNI	$0.001157 ₿0.00022	3.55	$1.14M ₿5.54K	$0.001266 ₿0.	$0.001103 ₿0.	$35.47K ₿0	$1.14M	$1.14M ₿5.54K
3505	Finceptor FINC	$0.03688 ₿0.0000047	10.07	$1.16M ₿96.47	$0.03759 ₿0.0000047	$0.03278 ₿0.0000045	$44.55K ₿1.13	$3.69M ₿477.77	$1.16M ₿96.47
3507	Guru Network GURU	$0.003731	-4.37	$1.15M	$0.003911	$0.003699	$73.48K	$3.73M	$1.15M
3509	COCOS BCX COMBO	$0.01398 ₿0.000013	-7.46	$1.15M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$539.87K ₿56.38	$1.4M ₿1.39K	$1.15M ₿987.06
3511	Merit Circle MC	$0.09673 ₿0.000044	-9.59	$1.15M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$753.58 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3512	RWAX RWAX	$0.07033	-4.40	$1.15M	$0.07581	$0.06972	$8.47K	$3.51M	$1.15M
3513	Suicune HSUI	$0.004698 ₿0.00000033	4.24	$1.15M ₿0	$0.004733 ₿0.0000016	$0.004507 ₿0.00000033	$96.65 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3514	SAD HAMSTER HAMMY	$0.001151 ₿0.000000034	-27.53	$1.15M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$477.1K ₿6.32	$1.15M ₿34.61	$1.15M ₿0
3517	Any Inu AI	$0.00000273 ₿0.00000000056	-3.20	$1.15M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002709 ₿0.00000000053	$184.4K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Solarcoin SLR	$0.0176 ₿0.00000034	-0.37	$1.14M ₿22.13	$0.01804 ₿0.00000034	$0.01754 ₿0.00000033	$7.27K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3519	Dogami DOGA	$0.001466 ₿0.00000021	-3.96	$1.14M ₿108.26	$0.001527 ₿0.00000022	$0.001419 ₿0.00000020	$83.03K ₿0.51	$1.3M ₿212.92	$1.14M ₿108.26
3520	Evan EVAN	$0.00114	-25.70	$1.14M	$0.001534	$0.001135	$176.29K	$1.14M	$1.14M
3521	GameZone GZONE	$0.002703 ₿0.00000032	-2.04	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$27.6K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3523	Rubidium RBD	$0.02442 ₿0.00000064	2.01	$1.14M ₿29.92	$0.02445 ₿0.00000064	$0.0236 ₿0.00000052	$23.53K ₿0.4	$24.43M ₿643	$1.14M ₿29.92
3526	Sperax USD USDS	$0.9997 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$55.57K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3527	FARCANA FAR	$0.0009121 ₿0.0000017	-0.90	$1.14M ₿607.69	$0.0009587 ₿0.0000017	$0.0008831 ₿0.0000016	$759.02K ₿82.46	$4.56M ₿8.95K	$1.14M ₿607.69
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06591 ₿0.00000061	$0.06421 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	MoonPrime Games LUNAR	$0.001255	-0.50	$1.13M	$0.001281	$0.00125	$269.42	$1.13M	$1.13M
3530	Gora GORA	$0.02975 ₿0.0000075	-4.66	$1.13M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$6.04K ₿0.57	$2.98M ₿48.58	$1.13M ₿48.58
3532	DSLA DSLA	$0.0002028 ₿0.000000010	-8.32	$1.13M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$125.93K ₿1.73	$1.16M ₿60.17	$1.13M ₿58.8
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02203 ₿0.00000020	$0.02087 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	WeWay WWY	$0.000274 ₿0.00000012	15.03	$1.13M ₿420.69	$0.0003038 ₿0.00000013	$0.000238 ₿0.00000011	$563.16K ₿78.68	$1.92M ₿836.17	$1.13M ₿420.69
3536	Andromeda ANDR	$0.007931 ₿0.000013	-0.36	$1.13M ₿397.26	$0.007965 ₿0.000014	$0.007929 ₿0.000012	$25.58K ₿7.05	$7.93M ₿13.08K	$1.13M ₿397.26
3537	Million MM	$1.13 ₿0.000027	2.01	$1.13M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.08K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3538	3DPass P3D	$0.00265 ₿0.00000022	0.42	$1.13M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.32K ₿2.12	$1.91M	$1.13M ₿0
3539	Chain-key USDC CKUSDC	$1	0.93	$1.13M	$1.01	$0.9903	$164K	$1.13M	$1.13M
3540	Alongside Crypto Market Index AMKT	$302.78 ₿0.0030	-2.77	$1.12M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$497.6 ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3541	Carlo CARLO	$0.001111	0.65	$1.1M	$0.001185	$0.001052	$10.74K	$1.1M	$1.1M
3542	Dtec token DTEC	$0.04214	-0.79	$1.12M	$0.04347	$0.04167	$367.61K	$14.26M	$1.12M
3543	Ÿ YAI	$0.01218 ₿0.0000054	-0.48	$1.12M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$1.21K ₿29.41	$1.22M ₿541.45	$1.12M ₿0
3545	V.SYSTEMS VSYS	$0.0003279 ₿0.000000018	-9.00	$1.12M ₿57.24	$0.0003614 ₿0.000000021	$0.0003239 ₿0.000000017	$339.43K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3547	nomnom NOMNOM	$0.001116	-3.98	$1.12M	$0.001221	$0.001094	$62.83K	$1.12M	$1.12M
3549	Shyft Network SHFT	$0.0005015 ₿0.00000012	3.31	$1.12M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.09K ₿0.81	$1.26M ₿311.19	$1.12M ₿140.91
3550	SophiaVerse SOPH	$0.004285 ₿0.0000011	-1.76	$1.11M ₿235.45	$0.00454 ₿0.0000011	$0.00412 ₿0.0000011	$51.17K ₿1.22	$4.28M ₿1.15K	$1.11M ₿235.45
3554	apM Coin APM	$0.003075 ₿0.00000011	-1.39	$1.11M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$443.75K ₿11.98	$5.57M ₿208.59	$1.11M ₿41.65
3556	Talent Protocol TALENT	$0.007647	-0.74	$1.11M	$0.007967	$0.007628	$56.5K	$4.49M	$1.11M
3557	MerlinSwap MP	$0.0003512 ₿0.000000097	-1.44	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.66K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3559	Stride Staked DYDX STDYDX	$0.7004 ₿0.000042	-0.28	$1.11M ₿0	$0.737 ₿0.000044	$0.6989 ₿0.000040	$2.49K ₿1.03	$1.11M	$1.11M ₿0
3560	NerveNetwork NVT	$0.002637 ₿0.00000025	-1.05	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$2.65 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3561	Per Community PER	$0.001841 ₿0.00000021	0.59	$1.11M ₿65.49	$0.00187 ₿0.00000021	$0.001824 ₿0.00000020	$77 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3562	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8681 ₿0.0000081	$0.8351 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3563	Paysenger EGO EGO	$0.005517 ₿0.00000098	6.06	$1.1M ₿90.01	$0.00559 ₿0.00000099	$0.005202 ₿0.00000096	$202.03K ₿51.05	$1.78M ₿494.04	$1.1M ₿90.01
3564	Kai Ken KAI	$0.000000002619	-4.88	$1.1M	$0.000000002762	$0.000000002586	$142.82K	$1.1M	$1.1M
3566	Big Pharmai DRUGS	$0.0009991	6.03	$1.1M	$0.001003	$0.0009184	$1.06M	$1.1M	$1.1M
3567	Redacted BTRFLY	$46.68 ₿0.0038	-5.49	$1.1M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$94.39 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3569	Decentrawood DEOD	$0.002641 ₿0.000000029	-3.02	$1.13M ₿0	$0.002957 ₿0.000000029	$0.002652 ₿0.000000028	$198.13K ₿1.03	$1.14M ₿2.82	$1.13M ₿0
3572	AgentAlgo AGENT	$0.05211	-2.06	$1.09M	$0.05525	$0.05171	$7.92K	$1.09M	$1.09M
3575	Skillful AI SKAI	$0.009616	5.46	$1.09M	$0.009835	$0.009035	$93.93K	$9.62M	$1.09M
3577	Panda Swap PANDA	$0.001222 ₿0.00000014	1.21	$1.09M ₿127.81	$0.001251 ₿0.00000016	$0.001198 ₿0.00000013	$6.86K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3578	Valencia CF Fan Token VCF	$0.1945 ₿0.000015	-2.69	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1941 ₿0.000014	$89.81K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}