27 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3868	MILLI MILLI	$0.00000291 ₿0.000000000065	-8.52	$871.98K ₿0	$0.0000033 ₿0.000000000071	$0.000002849 ₿0.000000000056	$106.81K ₿1.74	$871.98K ₿19.52	$871.98K ₿0
3869	Toad Killer $TOAD	$0.000000002094 ₿0.000000000000087	-11.37	$871.62K ₿0	$0.000000002414 ₿0.000000000000088	$0.000000002056 ₿0.000000000000074	$41.73K ₿0.33	$871.62K ₿37.13	$871.62K ₿0
3871	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,520.86	-0.65	$870.01K	$2,576.91	$2,518.8	$35.98K	$870.01K	$870.01K
3872	Decentrawood DEOD	$0.002023 ₿0.000000029	-0.97	$866.26K ₿0	$0.00231 ₿0.000000029	$0.002 ₿0.000000028	$138.19K ₿1.03	$866.26K ₿2.82	$866.26K ₿0
3875	Buying BUY	$0.001322 ₿0.00000037	6.48	$865.06K ₿230.24	$0.00136 ₿0.00000037	$0.001111 ₿0.00000035	$361.99K ₿4.11	$1.31M ₿369.85	$865.06K ₿230.24
3876	Gora GORA	$0.02275 ₿0.0000075	-2.21	$864.87K ₿48.58	$0.02401 ₿0.0000081	$0.0211 ₿0.0000073	$5.52K ₿0.57	$2.28M ₿48.58	$864.87K ₿48.58
3878	Bag BAG	$0.0001446 ₿0.000000049	-2.95	$863.41K ₿120.38	$0.0001513 ₿0.000000049	$0.0001401 ₿0.000000048	$151.47K ₿1.54	$863.41K ₿120.38	$863.41K ₿120.38
3879	BVM BVM	$0.03479 ₿0.000068	-10.28	$863.38K ₿0	$0.04278 ₿0.000080	$0.03103 ₿0.000068	$9.89K ₿123.37	$3.47M ₿7.06K	$863.38K ₿0
3881	StarHeroes STAR	$0.006398 ₿0.0000084	-0.98	$862.42K ₿0	$0.006481 ₿0.0000094	$0.00638 ₿0.0000083	$444.49K ₿7.94	$3.82M	$862.42K ₿0
3884	monkeyhaircut MONK	$0.000847 ₿0.00000011	-8.50	$858.45K ₿0	$0.0009634 ₿0.00000012	$0.0008402 ₿0.00000010	$162.09K ₿1.98	$858.45K ₿112.03	$858.45K ₿0
3889	HAMI $HAMI	$0.000848 ₿0.000000069	5.26	$850.81K ₿0	$0.0008674 ₿0.000000080	$0.0007985 ₿0.000000060	$136.86K ₿4.45	$850.81K	$850.81K ₿0
3890	Pepe on SOL PEPE	$0.0008505	-3.24	$850.6K	$0.000905	$0.0008459	$20.79K	$850.6K	$850.6K
3892	AI INU AIINU	$0.001952 ₿0.00000015	-2.69	$849.35K ₿0	$0.002042 ₿0.00000023	$0.001927 ₿0.00000011	$901.48 ₿14.38	$1.95M	$849.35K ₿0
3894	Shibwifhatcoin SHIB	$0.000854 ₿0.000000034	-2.93	$848.79K ₿34.74	$0.0008798 ₿0.000000039	$0.0008399 ₿0.000000030	$6.91K ₿2.58	$848.79K ₿34.74	$848.79K ₿34.74
3896	WeWay WWY	$0.0002042 ₿0.00000012	0.18	$848.15K ₿420.69	$0.0002089 ₿0.00000013	$0.0002033 ₿0.00000011	$588.86K ₿78.68	$1.43M ₿836.17	$848.15K ₿420.69
3898	Artem ARTEM	$0.002123 ₿0.000000061	-0.49	$847.72K ₿23.3	$0.002151 ₿0.000000061	$0.002123 ₿0.000000059	$94.66K ₿0.33	$2.12M ₿60.79	$847.72K ₿23.3
3900	Avocado DAO AVG	$0.006069 ₿0.00000052	0.17	$845.42K ₿41.18	$0.006102 ₿0.00000055	$0.006059 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3902	XELS XELS	$0.0431 ₿0.0000054	-0.01*	$844.58K ₿105.45	$0.04328 ₿0.0000054	$0.043 ₿0.0000052	$119.86K ₿3.49	$905.44K ₿113.42	$844.58K ₿105.45
3904	Ÿ YAI	$0.009146 ₿0.0000054	-0.76	$841.62K ₿0	$0.009344 ₿0.0000064	$0.009065 ₿0.0000047	$545.19 ₿29.41	$914.8K ₿541.45	$841.62K ₿0
3906	Booshi BOOSHI	$0.00008404	-0.51	$840.54K	$0.00008547	$0.0000833	$17.44	$840.54K	$840.54K
3909	Terminal TERMINAL	$0.001049	-12.86	$839.85K	$0.001243	$0.0009393	$27.14K	$1.05M	$839.85K
3912	Hex Orange Address HOA	$0.005587 ₿0.00000043	-2.01	$839.07K ₿64.64	$0.005942 ₿0.00000043	$0.005491 ₿0.00000039	$137.11 ₿1.65	$839.07K ₿64.64	$839.07K ₿64.64
3913	UCX UCX	$0.01877 ₿0.00000076	-0.11	$838.86K ₿34	$0.01886 ₿0.00000084	$0.01871 ₿0.00000074	$62.11K ₿1.11	$18.74M ₿761.19	$838.86K ₿34
3917	Rari Governance Token RGT	$0.0744 ₿0.0000066	-1.04	$837.47K ₿74.59	$0.07535 ₿0.0000070	$0.07381 ₿0.0000066	$15.68 ₿0	$928.96K ₿82.74	$837.47K ₿74.59
3918	Hund HUND	$0.00209 ₿0.00000031	-0.70	$837.06K ₿0	$0.002186 ₿0.00000033	$0.002093 ₿0.00000029	$150.35K ₿6.78	$837.06K ₿79.19	$837.06K ₿0
3919	Spacemesh $SMH	$0.01163 ₿0.000048	3.22	$836.67K ₿0	$0.01203 ₿0.000050	$0.01116 ₿0.000046	$500.16K ₿10.88	$836.67K	$836.67K ₿0
3923	Shifu SHIFU	$0.00000912	-0.35	$834.37K	$0.00000936	$0.000009039	$288.6	$911.26K	$834.37K
3925	NMKR $NMKR	$0.0004417 ₿0.000000043	1.07	$834.24K ₿82.14	$0.0004519 ₿0.000000043	$0.0004349 ₿0.000000041	$23.88K ₿4.54	$4.42M	$834.24K ₿82.14
3928	Husky Axax HUSKY	$0.000000009418 ₿0.0000000000013	-5.59	$830.82K ₿116.44	$0.00000001016 ₿0.0000000000015	$0.000000009301 ₿0.0000000000010	$1.15K ₿1.91	$830.82K ₿116.44	$830.82K ₿116.44
3929	イグニス IGNIS	$0.00109 ₿0.000000088	-9.17	$829.84K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$25.89 ₿0.03	$1.09M ₿88.81	$829.84K ₿67.6
3930	Factor FCTR	$0.05548 ₿0.0000015	-0.26	$828.83K ₿22.9	$0.05587 ₿0.0000015	$0.05486 ₿0.0000015	$4.85K ₿0.19	$5.53M ₿152.63	$828.83K ₿22.9
3931	Twin Protocol TWIN	$0.003151	-12.94	$828.61K	$0.003649	$0.003088	$45.43K	$3.15M	$828.61K
3932	Blockchain Certified Data Token BCDT	$0.02404 ₿0.00000058	0.04	$828.24K ₿20.59	$0.06901 ₿0.00000065	$0.05938 ₿0.00000056	$144.99 ₿0.56	$869.84K ₿21.76	$828.24K ₿20.59
3933	Talent Protocol TALENT	$0.00571	-2.07	$826.65K	$0.005841	$0.005711	$310.18K	$3.36M	$826.65K
3935	Trust The Process TRUST	$0.0008252	-9.53	$825.94K	$0.0009408	$0.0008109	$602.55K	$825.94K	$825.94K
3936	Tomb TOMB	$0.002699 ₿0.00000015	2.68	$824.75K ₿47.72	$0.002838 ₿0.00000015	$0.002612 ₿0.00000014	$5.42 ₿0.12	$824.75K ₿47.72	$824.75K ₿47.72
3937	NutCoin NUT	$0.00000003922	1.54	$823.69K	$0.00000004016	$0.00000003815	$172K	$823.69K	$823.69K
3940	Acquire.Fi ACQ	$0.002828 ₿0.00000047	-1.82	$822.02K ₿133.17	$0.003063 ₿0.00000049	$0.002827 ₿0.00000043	$274.25K ₿3.12	$848.59K ₿143.01	$822.02K ₿133.17
3941	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0.42	$821.22K	$0.0005303	$0.0005255	$757.13	$821.22K	$821.22K
3942	Rocky ROCKY	$0.0008228	-5.86	$821.19K	$0.001102	$0.0008147	$547.25K	$821.19K	$821.19K
3943	OpenANX OAX	$0.01471 ₿0.0000044	3.95	$820.92K ₿247.92	$0.0156 ₿0.0000047	$0.0135 ₿0.0000036	$96.52K ₿271.58	$1.47M ₿444.36	$820.92K ₿247.92
3945	SpaceFalcon FCON	$0.00004725 ₿0.0000000063	-1.30	$818.94K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004649 ₿0.0000000058	$153.44K ₿4.43	$897.33K ₿121.61	$818.94K ₿110.99
3946	Seal SEAL	$0.03874	-0.04	$816.92K	$0.04062	$0.03804	$111.48K	$816.92K	$816.92K
3949	Morph AI MORPHAI	$0.008139	-4.84	$813.92K	$0.008746	$0.008059	$5.03K	$813.92K	$813.92K
3950	Moby MOBY	$0.01975 ₿0.000015	-1.50	$813.1K ₿372.65	$0.02017 ₿0.000016	$0.01744 ₿0.000014	$43.72K ₿5.07	$1.97M ₿1.51K	$813.1K ₿372.65
3951	MoonPrime Games LUNAR	$0.0009021	-1.26	$812.81K	$0.0009156	$0.0008986	$95.94	$812.81K	$812.81K
3957	DeFi DEFI	$0.002413 ₿0.0000020	0.36	$808.72K ₿352.18	$0.002596 ₿0.0000022	$0.002393 ₿0.0000020	$549.67K ₿9.12	$2.42M ₿2.07K	$808.72K ₿352.18
3959	3DPass P3D	$0.001902 ₿0.00000022	1.91	$807.88K ₿0	$0.001983 ₿0.00000026	$0.001866 ₿0.00000022	$8.74K ₿2.12	$1.37M	$807.88K ₿0
3963	Linear LINA	$0.00008074 ₿0.00000018	1.92	$807.2K ₿1.15K	$0.00008239 ₿0.00000019	$0.00007862 ₿0.00000018	$171.14K ₿133.06	$807.47K ₿1.89K	$807.2K ₿1.15K
3966	KEKE Terminal KEKE	$0.0008053	-0.72	$805.33K	$0.001021	$0.0007981	$20.04K	$805.33K	$805.33K
3969	Weirdo WEIRDO	$0.00001157	1.03	$803.77K	$0.00001178	$0.0000112	$740.8	$803.77K	$803.77K
3973	Carlo CARLO	$0.0007998	-3.88	$799.87K	$0.0008471	$0.0007926	$1.9K	$799.87K	$799.87K
3975	VelasPad VLXPAD	$0.001843 ₿0.00000010	0.64	$799.37K ₿44.91	$0.001863 ₿0.00000010	$0.001831 ₿0.000000097	$20.67 ₿0.23	$799.37K ₿44.91	$799.37K ₿44.91
3976	Wam WAM	$0.001172 ₿0.00000011	0.25	$796.64K ₿71.92	$0.001189 ₿0.00000011	$0.001158 ₿0.00000011	$133.54K ₿3.19	$1.17M ₿113.83	$796.64K ₿71.92
3984	Bondly BONDLY	$0.0008065 ₿0.000000069	-0.37	$793.35K ₿68.68	$0.000821 ₿0.000000080	$0.0008061 ₿0.000000067	$112.4K ₿4.64	$793.35K ₿68.68	$793.35K ₿68.68
3986	X Community X	$0.0008005	0.78	$787.57K	$0.0008193	$0.0007873	$24.39K	$787.57K	$787.57K
3988	POPDOG POPDOG	$0.0007988 ₿0.000000021	2.70	$778.33K ₿0	$0.0008009 ₿0.000000024	$0.0007752 ₿0.000000021	$138.85K ₿0.17	$778.33K ₿21.84	$778.33K ₿0
3989	Chain4Energy C4E	$0.008336	-1.59	$790.28K	$0.008585 ₿0.	$0.008137 ₿0.	$18.96K ₿0	$2.57M	$790.28K
3992	dog with apple in mouth APPLE	$0.0007726	-3.84	$788.42K	$0.001043	$0.0007684	$881.87K	$788.42K	$788.42K
3993	Hydra HYDRA	$0.196 ₿0.000011	-0.52	$786.6K ₿266.21	$0.1991 ₿0.000011	$0.1955 ₿0.000010	$58.62K ₿3.85	$0	$786.6K ₿266.21
3995	Calaxy CLXY	$0.00851 ₿0.00000092	-2.31	$784.26K ₿84.87	$0.008899 ₿0.00000098	$0.008442 ₿0.00000092	$1.12K ₿0.08	$8.51M ₿921.41	$784.26K ₿84.87
3996	DerivaDAO DDX	$0.01472 ₿0.0000011	0.06	$783.93K ₿62.54	$0.01472 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
4004	Umbrella Network UMB	$0.001816 ₿0.00000049	-7.71	$779.73K ₿188.92	$0.002 ₿0.00000050	$0.001808 ₿0.00000045	$170.35K ₿4.04	$804.63K ₿190.28	$779.73K ₿188.92
4005	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.2 ₿0.000059	$6.15 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4006	Kryptokrona XKR	$0.00128 ₿0.000000064	1.68	$779.49K ₿35.78	$0.001292 ₿0.000000069	$0.001257 ₿0.000000057	$2.5K ₿0.08	$1.28M ₿64.04	$779.49K ₿35.78
4007	Blockchain Bets BCB	$0.000888 ₿0.00000037	1.23	$779.54K ₿328.45	$0.0009138 ₿0.00000039	$0.0008755 ₿0.00000035	$1.75K ₿2.74	$779.54K ₿328.45	$779.54K ₿328.45
4008	Dark MAGA DMAGA	$0.0007871	3.02	$776.88K	$0.0008431	$0.0007381	$521.85K	$776.88K	$776.88K
4010	PIP PIP	$0.001985 ₿0.0000019	-1.53	$776.78K ₿364.54	$0.002095 ₿0.0000019	$0.001943 ₿0.0000019	$149.21K ₿2.1	$1.98M ₿2K	$776.78K ₿364.54
4011	TruBadger TRUBGR	$0.000000001794 ₿0.000000000000065	-1.95	$774.65K ₿31.02	$0.000000001832	$0.000000001788	$1.87 ₿0	$1.8M ₿65.48	$774.65K ₿31.02
4017	GNY GNY	$0.004327 ₿0.00000041	-3.10	$771.4K ₿73.23	$0.004582 ₿0.00000044	$0.004325 ₿0.00000040	$25.79 ₿1.44	$1.73M ₿164.32	$771.4K ₿73.23
4019	SKI MASK CAT SKICAT	$0.0007785	-1.17	$770.88K	$0.0008141	$0.0007216	$91.84K	$770.88K	$770.88K
4020	Wombat Exchange WOM	$0.003028 ₿0.00000060	0.32	$769.98K ₿89.74	$0.00307 ₿0.00000063	$0.002974 ₿0.00000059	$5.08K ₿0.98	$3.03M ₿604.58	$769.98K ₿89.74
4023	H2 Finance $H2	$0.001091	0.33	$767.71K	$0.001121	$0.00108	$4.93K	$8.06M	$767.71K
4028	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4036	Universal Basic Compute UBC	$0.0007686	-0.02	$764.09K	$0.0007827	$0.00075	$344.47K	$768.58K	$764.09K
4039	Anon ANON	$0.0007569	7.52	$756.94K	$0.000809	$0.0006996	$99.75K	$756.94K	$756.94K
4040	Internet Doge IDOGE	$0.7566 ₿0.000018	2.57	$756.61K ₿18.22	$0.7566 ₿0.000019	$0.7334 ₿0.000017	$2.8 ₿0.18	$756.61K ₿18.22	$756.61K ₿18.22
4045	Guru Network GURU	$0.002436	0.82	$753K	$0.002478	$0.002342	$8.13K	$2.44M	$753K
4047	analoS ANALOS	$0.000007619 ₿0.0000000013	-2.63	$751.34K ₿137.11	$0.00000794 ₿0.0000000014	$0.000007519 ₿0.0000000013	$22.12K ₿75.77	$760.84K ₿138.98	$751.34K ₿137.11
4048	Hop Protocol HOP	$0.01 ₿0.00000079	1.73	$752.76K ₿59.98	$0.01002 ₿0.00000080	$0.009384 ₿0.00000076	$11.52K ₿1.58	$10.01M ₿797.38	$752.76K ₿59.98
4049	BIAO on SOL BIAO	$0.0007436	80.33	$743.54K	$0.0009225	$0.0003575	$492.51K	$743.54K	$743.54K
4052	BlockchainSpace GUILD	$0.001667 ₿0.000000086	3.15	$754.37K ₿38.22	$0.001684 ₿0.000000087	$0.001583 ₿0.000000081	$48.67K ₿1.08	$1.66M ₿86.3	$754.37K ₿38.22
4058	Baby BNB BABYBNB	$0.0007475	1.21	$747.52K	$0.000776	$0.0007337	$280.67K	$747.52K	$747.52K
4063	Kittekoin KOIN	$0.001359	1.67	$743.91K	$0.00136	$0.001336	$1.03K	$1.36M	$743.91K
4064	Bonsai Token BONSAI	$0.001964 ₿0.00000098	0.33	$743.42K ₿0	$0.002037 ₿0.0000020	$0.00195 ₿0.00000083	$489.76 ₿4.45	$1.97M ₿986.08	$743.42K ₿0
4066	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.01 ₿0.0000096	$0.9682 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4068	Arkreen Token AKRE	$0.0001288 ₿0.000000072	-4.03	$742.31K ₿0	$0.0001402 ₿0.000000079	$0.0001231 ₿0.000000070	$411.25 ₿0.83	$1.29M ₿1.82	$742.31K ₿0
4072	DNA DNA	$0.000000000018	-1.99	$740.66K	$0.000000000019	$0.000000000017	$603.25K	$740.66K	$740.66K
4074	OraiDEX ORAIX	$0.00137 ₿0.00000025	-0.77	$739.49K ₿110.94	$0.001399 ₿0.00000025	$0.001361 ₿0.00000024	$87.73K ₿3.69	$1.01M ₿187.87	$739.49K ₿110.94
4075	Pchain PI	$0.0007239 ₿0.000000057	-5.39	$737.77K ₿58.12	$0.0007761 ₿0.000000063	$0.0005501 ₿0.000000054	$123.71K ₿0.25	$1.13M ₿89.63	$737.77K ₿58.12
4077	Akropolis KAON	$0.0001569 ₿0.00000012	-1.23	$734.57K ₿12.34	$0.0001627 ₿0.00000012	$0.0001563 ₿0.00000011	$193.86K ₿176.95	$2.35M ₿617.24	$734.57K ₿12.34
4078	Black Dragon BLACKDRAGON	$0.0000000095 ₿0.0000000000014	2.70	$736.16K ₿113.21	$0.000000009724 ₿0.0000000000016	$0.000000009186 ₿0.0000000000014	$10.85K ₿1.4	$736.16K ₿113.21	$736.16K ₿113.21
4081	IQ50 IQ50	$0.000001459 ₿0.00000000036	-1.97	$735.46K ₿0	$0.000001689 ₿0.00000000040	$0.000001359 ₿0.00000000035	$161.89K ₿74.46	$735.46K ₿185.1	$735.46K ₿0
4084	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8705 ₿0.0000082	$0.8127 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4095	BAI Stablecoin BAI	$0.9797 ₿0.000014	0.28	$726.22K ₿18.58	$0.9892 ₿0.000014	$0.9726 ₿0.000014	$1.99K ₿0.92	$726.22K ₿18.58	$726.22K ₿18.58
4097	Mellow Man MELLOW	$0.01046	-5.70	$725.45K	$0.01193	$0.01044	$7.34K	$725.45K	$725.45K
4098	WASSIE WASSIE	$0.00000106 ₿0.00000000010	0.75	$724.87K ₿0	$0.00000108 ₿0.00000000011	$0.000001049 ₿0.00000000010	$1.13K ₿0.57	$724.87K ₿74.52	$724.87K ₿0
4099	Dark Frontiers DARK	$0.00337 ₿0.00000050	4.65	$725.31K ₿99.33	$0.00338 ₿0.00000050	$0.003213 ₿0.00000048	$233.82K ₿1.36	$842.45K ₿125.91	$725.31K ₿99.33
4100	BEAMCAT BCAT	$0.000000001739 ₿0.00000000000011	0.11	$722.66K ₿0	$0.000000001753 ₿0.00000000000011	$0.000000001722 ₿0.00000000000010	$259.05 ₿0.15	$722.66K ₿48.13	$722.66K ₿0
4103	DORA AI by Virtuals DORA	$0.000846	5.71	$720.89K	$0.000908	$0.0007891	$13.02K	$843.72K	$720.89K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}