27 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5832	Biaoqing BIAO	$0.0002115	12.82	$211.67K	$0.0002151	$0.0001839	$55.94K	$211.67K	$211.67K
5843	Plena PLENA	$0.0004072	-0.93	$209.83K	$0.0004126 ₿0.	$0.000405 ₿0.	$95.54K ₿0	$610.91K	$209.83K
5844	MoonPrime Games LUNAR	$0.0002336	-10.84	$209.8K	$0.0002626	$0.0002327	$2.65K	$209.8K	$209.8K
5847	Dogami DOGA	$0.0002687 ₿0.00000021	-0.13	$208.25K ₿108.26	$0.0002691 ₿0.00000022	$0.0002684 ₿0.00000020	$11.89K ₿0.51	$238.86K ₿212.92	$208.25K ₿108.26
5849	Normilio NORMILIO	$0.0002279	-0.02	$208.19K	$0.0002303	$0.0002257	$8.18	$208.19K	$208.19K
5850	B-cube.ai BCUBE	$0.01032 ₿0.0000035	1.47	$208.25K ₿72.04	$0.3173 ₿0.0000035	$0.3076 ₿0.0000034	$8.92 ₿0.06	$511.5K ₿177.17	$208.25K ₿72.04
5859	Akropolis KAON	$0.00004406 ₿0.00000012	-3.21	$206.09K ₿12.34	$0.00004668 ₿0.00000012	$0.00004381 ₿0.00000011	$16.5K ₿176.95	$656.05K ₿617.24	$206.09K ₿12.34
5863	BCREPE BCRE	$0.0003424	0.65	$205.9K	$0.0003598	$0.0003387	$11.71K	$205.9K	$205.9K
5865	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.35	$205.61K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$303.26 ₿0.02	$218.01K ₿76.51	$205.61K ₿75.31
5869	Kiba Inu KIBA	$0.0000002611 ₿0.000000000064	-4.35	$205.37K ₿52.27	$0.0000003488 ₿0.000000000066	$0.0000002557 ₿0.000000000062	$3.55K ₿0.44	$261.16K ₿64.58	$205.37K ₿52.27
5873	5ire 5IRE	$0.0003199 ₿0.0000019	-7.46	$205.08K ₿83.22	$0.000346 ₿0.0000021	$0.0003192 ₿0.0000017	$166.05K ₿22.59	$479.84K ₿2.88K	$205.08K ₿83.22
5878	Hourglass WAIT	$0.002093 ₿0.0000013	-5.19	$204.68K ₿133.73	$0.002216 ₿0.0000014	$0.002084 ₿0.0000012	$1.58K ₿3.12	$204.68K ₿133.73	$204.68K ₿133.73
5880	Sonic Snipe Bot SONIC	$0.03981	1.70	$204.13K	$0.04265	$0.03799	$1.72K	$244.14K	$204.13K
5890	Eloncoin ELON	$0.0000002928	-0.24	$202.33K	$0.0000003343	$0.0000002882	$48.37K	$202.33K	$202.33K
5894	Max on ETH MAXETH	$0.0000001897	-5.05	$198.57K	$0.0000002087	$0.000000186	$51.89K	$198.57K	$198.57K
5897	Moongate MGT	$0.0003164	0.96	$200.25K	$0.0003234	$0.0003121	$51.28K	$316.39K	$200.25K
5901	Ring AI RING	$0.002003 ₿0.0000045	-7.67	$200.39K ₿0	$0.002201 ₿0.0000062	$0.001839 ₿0.0000038	$12.52K ₿14.78	$200.39K ₿451.19	$200.39K ₿0
5906	AvaCoach AVAC	$0.000265	-0.78	$200.47K	$0.0002679	$0.000264	$1.99	$265.08K	$200.47K
5914	Finceptor FINC	$0.006349 ₿0.0000047	-2.44	$199.15K ₿96.47	$0.006795 ₿0.0000047	$0.006185 ₿0.0000045	$88.51K ₿1.13	$634.9K ₿477.77	$199.15K ₿96.47
5916	Ariva ARV	$0.000002759 ₿0.00000000063	-2.44	$199.9K ₿46.11	$0.00000283 ₿0.00000000063	$0.000002719 ₿0.00000000057	$547.37 ₿10.33	$258K ₿59.51	$199.9K ₿46.11
5922	Fishkoin KOIN	$0.0000000114 ₿0.0000000000055	-0.39	$197.16K ₿0	$0.00000001152 ₿0.0000000000061	$0.00000001135 ₿0.0000000000054	$19.42 ₿0.33	$197.16K ₿115.81	$197.16K ₿0
5925	Paysenger EGO EGO	$0.0009819 ₿0.00000098	-0.98	$197.02K ₿90.01	$0.0009928 ₿0.00000099	$0.0009734 ₿0.00000096	$192.99K ₿51.05	$317.17K ₿494.04	$197.02K ₿90.01
5933	Gemini GEMINI	$0.0001963	-3.39	$196.29K	$0.0002037	$0.0001928	$424.19	$196.29K	$196.29K
5938	Fefe FEFE	$0.0004656	26.71	$195.96K	$0.0004688	$0.0003613	$132.93K	$195.96K	$195.96K
5939	LayerAI LAI	$0.00008616 ₿0.00000066	-5.61	$196.71K ₿210.86	$0.00009354 ₿0.00000069	$0.00008375 ₿0.00000065	$175.72K ₿131.41	$248.2K ₿1.99K	$196.71K ₿210.86
5954	Numogram GNON	$0.0001944	1.42	$194.42K	$0.0001951	$0.0001906	$676.57K	$194.42K	$194.42K
5959	Friends With Benefits Pro FWB	$0.3244 ₿0.000077	-0.58	$194.17K ₿46.53	$0.3278 ₿0.000082	$0.3222 ₿0.000077	$20.08 ₿0.24	$324.98K ₿77.88	$194.17K ₿46.53
5961	Juicebox JBX	$0.0001038 ₿0.000000045	-6.88	$193.8K ₿89.26	$0.004359 ₿0.000000049	$0.004031 ₿0.000000045	$388.03 ₿0.07	$211.37K ₿93.34	$193.8K ₿89.26
5965	S.C. Corinthians Fan Token SCCP	$0.02975 ₿0.0000051	0.49	$193.44K ₿43.81	$0.03012 ₿0.	$0.0296 ₿0.	$67.55K ₿0	$595.29K ₿103.53	$193.44K ₿43.81
5968	Trust The Process TRUST	$0.0001921	12.71	$178.26K	$0.0001981	$0.0001666	$23.17K	$178.26K	$178.26K
5969	Pundi X PURSE PURSE	$0.00000725 ₿0.0000000046	-3.97	$199.16K ₿129.93	$0.00000971 ₿0.0000000050	$0.00000313 ₿0.0000000046	$12.61K ₿18.82	$379.3K ₿244.89	$199.16K ₿129.93
5972	Deq Staked AVAIL STAVAIL	$0.006978	0.60	$192.8K	$0.006964	$0.006879	$2.09	$192.8K	$192.8K
5976	NvirWorld NVIR	$0.0001499 ₿0.00000023	-1.57	$192.26K ₿284.73	$0.0001873 ₿0.00000024	$0.0001453 ₿0.00000022	$5.47K ₿22.02	$1.6M ₿2.53K	$192.26K ₿284.73
5977	Level LVL	$0.01103 ₿0.0000047	-0.15	$192.08K ₿67.35	$0.01107 ₿0.0000048	$0.01097 ₿0.0000040	$65.06 ₿3.04	$295.98K ₿220.69	$192.08K ₿67.35
5981	IXO IXO	$0.002209 ₿0.0000010	-7.09	$191.53K ₿92.93	$0.002388 ₿0.0000011	$0.002188 ₿0.00000098	$24.57 ₿0.07	$279.14K ₿135.43	$191.53K ₿92.93
5988	Marvin Inu MARVIN	$0.000000452	-6.47	$190.19K	$0.0000004898	$0.0000004479	$2.42K	$190.19K	$190.19K
5995	Epik Prime EPIK	$0.000159 ₿0.00000020	1.99	$194.83K ₿216.08	$0.0001652 ₿0.00000020	$0.0001516 ₿0.00000020	$150.79 ₿4.69	$318.17K ₿410.41	$194.83K ₿216.08
5997	Hasbulla's Cat BARSIK	$0.0001887	-4.11	$188.6K	$0.0001969	$0.000188	$133.68K	$188.6K	$188.6K
6002	Netswap NETT	$0.0171 ₿0.0000081	-0.53	$188.12K ₿73.81	$0.01719 ₿0.0000084	$0.01709 ₿0.0000078	$18.52K ₿6.45	$188.12K ₿73.82	$188.12K ₿73.81
6006	Okratech Token ORT	$0.0002163 ₿0.00000017	-5.88	$187.7K ₿62	$0.0002619 ₿0.00000020	$0.0002142 ₿0.00000015	$141.47K ₿31.58	$188.41K ₿154.96	$187.7K ₿62
6011	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01668 ₿0.00000018	$0.01523 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6018	Circuits of Value COVAL	$0.0001 ₿0.00000043	8.98	$178.56K ₿757.21	$0.00011 ₿0.00000045	$0.00007889 ₿0.00000042	$19.96K ₿16.85	$178.56K ₿757.21	$178.56K ₿757.21
6026	X world Games XWG	$0.00005425 ₿0.000000030	0.31	$185.04K ₿102.05	$0.00005537 ₿0.000000032	$0.00005396 ₿0.000000029	$390.93 ₿2.33	$537.99K ₿300.28	$185.04K ₿102.05
6031	Habibi (Sol) HABIBI	$0.0001845	0.13	$184.51K	$0.0001859	$0.0001801	$238.1	$184.51K	$184.51K
6032	RadioShack RADIO	$0.00005359 ₿0.0000000083	0.16	$184.48K ₿28.59	$0.00005377 ₿0.0000000093	$0.00005328 ₿0.0000000082	$16.09 ₿0.09	$770.83K ₿119.46	$184.48K ₿28.59
6036	Sugar Boy SUGAR	$0.0001841	0.03	$183.68K	$0.0001851	$0.000183	$71.81K	$183.68K	$183.68K
6041	Dyordotcom DYOR	$0.0003747	-0.14	$182.45K	$0.0003791	$0.0003738	$15.91	$182.45K	$182.45K
6044	YieldBricks YBR	$0.0007247	-21.61	$182.09K	$0.0009245	$0.0006557	$9.06K	$514.57K	$182.09K
6045	Juggernaut JGN	$0.001816 ₿0.00000051	-0.08	$182.01K ₿51.98	$0.04816 ₿0.00000054	$0.04478 ₿0.00000050	$10.78 ₿4.17	$272.45K ₿77.81	$182.01K ₿51.98
6051	AI Market Compass AIM	$0.004589	0	$181.47K	$0	$0	$1.22	$181.47K	$181.47K
6053	DinoLFG DINO	$0.0005793 ₿0.00000026	-1.97	$181.37K ₿84.42	$0.0005923 ₿0.00000031	$0.0005737 ₿0.00000026	$133.86 ₿2.25	$193.19K ₿89.92	$181.37K ₿84.42
6054	Unfettered Ecosystem SOULS	$0.0001682 ₿0.000000084	0.02	$181.04K ₿70.27	$0.0001682 ₿0.000000087	$0.0001678 ₿0.000000082	$11.61K ₿4.36	$378.55K ₿191	$181.04K ₿70.27
6055	OG Peanut PEANUT	$0.0001809	5.26	$180.93K	$0.0001838	$0.0001709	$87.05K	$180.93K	$180.93K
6056	TORSY TORSY	$0.0002863	-0.43	$180.74K	$0.0002898	$0.0002783	$80.35	$180.74K	$180.74K
6058	Daku DAKU	$0.0003009	-29.01	$180.59K	$0.0004262	$0.0002955	$7.08K	$180.59K	$180.59K
6063	Stride Staked DYDX STDYDX	$0.1805 ₿0.000042	-5.31	$180.37K ₿0	$0.1914 ₿0.000044	$0.1765 ₿0.000040	$2.84 ₿1.03	$180.37K	$180.37K ₿0
6066	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02383 ₿0.00000027	$0.02315 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6067	Department of Gov Efficiency DOGE	$0.01842	3.78	$180K	$0.01873	$0.01751	$58.86K	$180K	$180K
6069	Degen Capital by Virtuals DEGENC	$0.0001799	-2.91	$179.85K	$0.0001923	$0.0001788	$275.46	$179.85K	$179.85K
6072	Twin Protocol TWIN	$0.0006805	39.97	$178.95K	$0.000682	$0.0004861	$3.65K	$680.55K	$178.95K
6075	analoS ANALOS	$0.00000179 ₿0.0000000013	-0.98	$178.29K ₿137.11	$0.00000183 ₿0.0000000014	$0.00000176 ₿0.0000000013	$149.67 ₿75.77	$178.98K ₿138.98	$178.29K ₿137.11
6077	Typus TYPUS	$0.0008599	-5.31	$177.91K	$0.0009179	$0.0008538	$517.77	$856.56K	$177.91K
6085	Coconut Chicken $CCC	$0.00001894 ₿0.0000000067	2.17	$177.04K ₿65.63	$0.00001896 ₿0.0000000078	$0.00001853 ₿0.0000000066	$162.49 ₿0.69	$177.04K ₿65.63	$177.04K ₿65.63
6086	Coinye West COINYE	$0.0002011 ₿0.00000027	-0.37	$176.94K ₿247.75	$0.0002092 ₿0.00000035	$0.0001995 ₿0.00000028	$234.7 ₿7.23	$201.17K ₿279.61	$176.94K ₿247.75
6089	VPS Ai VPS	$0.002009 ₿0.00000060	-1.01	$176.91K ₿52.92	$0.002047 ₿0.00000066	$0.002002 ₿0.00000051	$22.22 ₿1.81	$200.94K ₿60.1	$176.91K ₿52.92
6097	Catalorian CATALORIAN	$0.000176	0.93	$176.24K	$0.0001779	$0.0001533	$51.83K	$176.24K	$176.24K
6101	Terminal TERMINAL	$0.0002067	-0.77	$175.77K	$0.0002089	$0.0002047	$221.65	$206.82K	$175.77K
6104	Audit AUDIT	$0.001755	0	$175.6K	$0	$0	$99.49	$175.6K	$175.6K
6108	Revenue Coin RVC	$0.000203 ₿0.000000046	1.59	$175.1K ₿39.86	$0.0002039 ₿0.000000046	$0.0001998 ₿0.000000045	$4.03 ₿0.07	$351.13K ₿79.94	$175.1K ₿39.86
6109	PolyDoge POLYDOGE	$0.000000000204 ₿0.00000000000016	-0.31	$174.77K ₿135.09	$0.000000000215 ₿0.00000000000016	$0.000000000198 ₿0.00000000000015	$734.49 ₿2.81	$175.02K ₿135.28	$174.77K ₿135.09
6110	sekoia by Virtuals SEKOIA	$0.0001749	-6.38	$174.93K	$0.0001941	$0.0001739	$74.77K	$174.93K	$174.93K
6113	AI Power Grid AIPG	$0.001669 ₿0.0000017	-0.59	$174.47K ₿121.28	$0.001687 ₿0.0000019	$0.001669 ₿0.0000016	$5.29 ₿1.69	$174.47K ₿121.53	$174.47K ₿121.28
6115	X Community X	$0.0001803	-2.00	$173.89K	$0.0001841	$0.0001779	$106.14	$173.89K	$173.89K
6117	Morpheus Labs MIND	$0.00008281 ₿0.000000062	-0.01*	$174.01K ₿108.22	$0.00008364 ₿0.000000067	$0.00008202 ₿0.000000058	$5.63 ₿18.22	$174.01K ₿131.73	$174.01K ₿108.22
6124	ai16zeliza ELIZA	$0.0001801	-3.43	$173.12K	$0.0001867	$0.0001776	$84.08K	$173.12K	$173.12K
6140	BUBBLES BUBBLES	$0.0001713	-1.15	$171.31K	$0.0001745	$0.0001693	$0.91	$171.31K	$171.31K
6161	Champignons of Arborethia CHAMPZ	$0.0001693 ₿0.00000010	-0.07	$169.38K ₿94.8	$0.000171 ₿0.00000010	$0.0001678 ₿0.000000094	$22.53 ₿0.18	$169.38K ₿101.44	$169.38K ₿94.8
6163	SANSHU! SANSHU!	$0.000169 ₿0.000000094	-1.40	$169.09K ₿94.67	$0.008514 ₿0.000000096	$0.008345 ₿0.000000094	$293.53 ₿0.01	$169.09K ₿94.67	$169.09K ₿94.67
6164	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.0247 ₿0.00000028	$0.02388 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6172	Suicune HSUI	$0.0006866 ₿0.00000033	0.02	$168.24K ₿0	$0.0006895 ₿0.0000016	$0.0006844 ₿0.00000033	$1.46 ₿0.31	$168.24K ₿396.55	$168.24K ₿0
6173	Ascendia (ex AirDAO) AMB	$0.00002222 ₿0.00000018	-0.99	$168.56K ₿515.64	$0.00002254 ₿0.00000019	$0.00002169 ₿0.00000017	$1.5K ₿80.02	$313.59K ₿1.18K	$168.56K ₿515.64
6183	Aimonica Brands AIMONICA	$0.0001674	-2.66	$167.35K	$0.0001739	$0.0001655	$155.44K	$167.35K	$167.35K
6197	3DPass P3D	$0.0003911 ₿0.00000022	-1.61	$166.07K ₿0	$0.0004022 ₿0.00000026	$0.000352 ₿0.00000022	$170.15 ₿2.12	$281.44K	$166.07K ₿0
6199	Spintria SP	$0.003223	2.13	$165.97K	$0.003279	$0.003112	$8.33K	$2.86M	$165.97K
6201	PIZA (Ordinals) PIZA	$0.007809 ₿0.0000069	1.62	$163.06K ₿144.36	$0.008067 ₿0.0000090	$0.007555 ₿0.0000032	$56.69K ₿47.21	$163.06K ₿144.36	$163.06K ₿144.36
6202	FireStarter FLAME	$0.002425 ₿0.0000014	-1.35	$167.03K ₿100.12	$0.002495 ₿0.0000015	$0.002347 ₿0.0000014	$111.6K ₿4.92	$243.81K ₿146.14	$167.03K ₿100.12
6209	FALX FALX	$0.00001652	-0.32	$165.2K	$0.00001673	$0.00001618	$144.38	$165.2K	$165.2K
6225	Kick KICK	$0.001346 ₿0.00000034	-1.07	$163.41K ₿41.65	$0.03133 ₿0.00000035	$0.02924 ₿0.00000033	$1.11 ₿2.98	$163.41K ₿41.65	$163.41K ₿41.65
6226	Ben the Dog BENDOG	$0.0001632	-2.39	$163.26K	$0.0001688	$0.0001616	$6.77	$163.26K	$163.26K
6227	Envision Labs VIS	$0.002967	0.14	$163.24K	$0.002973	$0.002962	$8.18	$296.8K	$163.24K
6230	Clube Atlético Mineiro Fan Token GALO	$0.03448 ₿0.0000045	0.36	$162.79K ₿17.11	$0.03489 ₿0.0000045	$0.03417 ₿0.0000042	$11.81K ₿0.22	$344.9K ₿45.15	$162.79K ₿17.11
6245	Peepo PEPO	$0.0000003856	0.19	$161.16K	$0.0000003897	$0.0000003818	$286.64	$161.16K	$161.16K
6247	Landwolf WOLF	$0.000000000382 ₿0.00000000000012	0.89	$160.83K ₿0	$0.000000000388 ₿0.00000000000017	$0.000000000379 ₿0.000000000000048	$168.54 ₿13.78	$160.83K	$160.83K ₿0
6256	BoringDAO BORING	$0.00009372 ₿0.000000060	-0.52	$160.11K ₿95.49	$0.005427 ₿0.000000061	$0.005196 ₿0.000000058	$284.05 ₿9.16	$160.11K ₿95.49	$160.11K ₿95.49
6260	Fortune Token FRTN	$0.0005062 ₿0.00000049	-1.53	$159.53K ₿21.22	$0.0005157 ₿0.00000050	$0.0004998 ₿0.00000047	$1.1K ₿0.35	$504.36K ₿488.94	$159.53K ₿21.22
6264	Ordiswap ORDS	$0.0002244 ₿0.0000023	-11.26	$159.05K ₿1.42K	$0.0002578 ₿0.0000026	$0.0002226 ₿0.0000023	$47.88K ₿149	$224.42K ₿2.4K	$159.05K ₿1.42K
6277	Catana CATANA	$0.0001579	-0.61	$157.93K	$0.0001589	$0.0001578	$84.26K	$157.93K	$157.93K
6279	Sylo SYLO	$0.00002453 ₿0.000000039	-1.99	$157.78K ₿166.14	$0.0000258 ₿0.000000042	$0.00002364 ₿0.000000039	$150.16K ₿19.13	$245.78K ₿399.5	$157.78K ₿166.14
6283	tooker kurlson TOOKER	$0.0001621 ₿0.00000032	-0.16	$157.4K ₿0	$0.0001644 ₿0.00000048	$0.0001587 ₿0.00000031	$248.94 ₿32.13	$157.4K ₿349.35	$157.4K ₿0
6287	Cheems CHEEMS	$0.00006415 ₿0.000000077	0.19	$156.74K ₿189.6	$0.00006438 ₿0.000000083	$0.00006404 ₿0.000000058	$7.9 ₿10.09	$178.08K ₿215.41	$156.74K ₿189.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}