Page de résultats 27 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4052	OpenANX OAX	$0.0132 ₿0.0000044	-1.94	$736.5K ₿247.92	$0.01373 ₿0.0000047	$0.01302 ₿0.0000036	$79.99K ₿271.58	$1.32M ₿444.36	$736.5K ₿247.92
4057	Orange ORNJ	$0.007583 ₿0.0000080	0.55	$704.8K ₿490.55	$0.007788 ₿0.0000087	$0.007123 ₿0.0000079	$354.84K ₿66.05	$755.82K ₿800.24	$704.8K ₿490.55
4058	Blockchain Bets BCB	$0.0008395 ₿0.00000037	1.69	$737.44K ₿328.45	$0.0008456 ₿0.00000039	$0.000822 ₿0.00000035	$79.68 ₿2.74	$737.44K ₿328.45	$737.44K ₿328.45
4061	Omira OMIRA	$0.007301	2.37	$730.7K	$0.007509	$0.006674	$18.52K	$730.7K	$730.7K
4062	Terminal TERMINAL	$0.0009165	2.63	$733.66K	$0.0009206	$0.0008879	$737.4	$917.22K	$733.66K
4063	Revuto REVU	$0.005373 ₿0.00000023	1.06	$726.66K ₿19.48	$0.005378 ₿0.00000023	$0.005296 ₿0.00000020	$132.14K ₿1.39	$1.51M ₿66.53	$726.66K ₿19.48
4066	Dojo token DOJO	$0.001162 ₿0.000010	-4.79	$740.27K ₿0	$0.00122 ₿0.000011	$0.001155 ₿0.000010	$124.82 ₿27.7	$929.69K	$740.27K ₿0
4067	Ignis IGNIS	$0.00095 ₿0.000000088	-15.19	$723.11K ₿67.6	$0.00112 ₿0.000000089	$0.00071 ₿0.000000085	$608.24 ₿0.03	$950.04K ₿88.81	$723.11K ₿67.6
4070	Hydra HYDRA	$0.1794 ₿0.000011	-0.41	$719.67K ₿266.21	$0.1803 ₿0.000011	$0.1791 ₿0.000010	$164.61K ₿3.85	$0	$719.67K ₿266.21
4074	WATER Coin WATER	$0.000009739	4.46	$711.62K	$0.0000102	$0.00000918	$94.93K	$711.62K	$711.62K
4076	HAMI $HAMI	$0.0007089 ₿0.000000069	0.32	$711.33K ₿0	$0.000723 ₿0.000000080	$0.0007007 ₿0.000000060	$51.27K ₿4.45	$711.33K	$711.33K ₿0
4078	QnA3.AI GPT	$0.000865 ₿0.0000075	2.40	$726.47K ₿850.76	$0.0008701 ₿0.0000082	$0.0008214 ₿0.0000074	$153.15K ₿189.54	$873.82K ₿7.52K	$726.47K ₿850.76
4080	STFX STFX	$0.00109 ₿0.00000089	-11.23	$708.73K ₿552.1	$0.001228 ₿0.00000090	$0.0008411 ₿0.00000085	$2.8K ₿0.95	$968.82K ₿886.01	$708.73K ₿552.1
4081	NutCoin NUT	$0.00000003388	0.17	$714.08K	$0.0000000345	$0.00000003348	$381.58K	$714.08K	$714.08K
4082	Holdcoin HOLD	$0.00007006	-7.58	$697.91K	$0.00007597	$0.00006407	$254.66K	$697.91K	$697.91K
4083	DNA DNA	$0.000000000017	-1.20	$706.59K	$0.000000000017	$0.000000000016	$544.48K	$706.59K	$706.59K
4084	Pepoclown HONK	$0.000000001674	-1.93	$705.38K	$0.00000000172	$0.000000001637	$4.39K	$705.38K	$705.38K
4086	Edge Matrix Computing EMC	$0.00311 ₿0.000026	10.17	$705.95K ₿0	$0.00321 ₿0.000026	$0.002607 ₿0.000024	$70.2K ₿10.02	$3.05M ₿26.37K	$705.95K ₿0
4088	FAME AI FMC	$0.0002664 ₿0.000000015	1.86	$691.98K ₿40.56	$0.0002692 ₿0.000000016	$0.0002416 ₿0.000000015	$54.59K ₿0.59	$2.66M ₿156.01	$691.98K ₿40.56
4090	PointPay PXP	$0.02347	-0.49	$704.15K	$0.02452	$0.02312	$4.34K	$2.35M	$704.15K
4095	Mellow Man MELLOW	$0.01015	1.72	$705.52K	$0.01022	$0.009908	$916.97	$705.52K	$705.52K
4096	Avocado DAO AVG	$0.004826 ₿0.00000052	0.24	$701.16K ₿41.18	$0.004845 ₿0.00000055	$0.004814 ₿0.00000052	$31.78 ₿0.5	$4.83M ₿524.24	$701.16K ₿41.18
4097	Invest Zone IVFUN	$0.0007931	94.11	$793.1K	$0.00142	$0.0004077	$6.27K	$793.1K	$793.1K
4098	Strategic Bitcoin Reserve SBR	$0.03374	8.70	$710.14K	$0.03571	$0.02972	$488.86K	$710.14K	$710.14K
4104	CSP DAO Network NEBO	$0.5858 ₿0.000058	0.08	$699.23K ₿69.42	$6.4 ₿0.000059	$6.35 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4109	Peepo PEPO	$0.00000168	3.69	$702.1K	$0.000001689	$0.00000161	$1.74K	$702.1K	$702.1K
4115	BAI Stablecoin BAI	$0.9943 ₿0.000014	0.25	$695.63K ₿18.58	$1 ₿0.000014	$0.9265 ₿0.000014	$7.04K ₿0.92	$695.63K ₿18.58	$695.63K ₿18.58
4116	Samsunspor Fan Token SAM	$0.3466 ₿0.000018	-0.63	$692.85K ₿48.72	$0.3515 ₿0.000021	$0.3426 ₿0.000013	$18.65K ₿0.03	$1.91M ₿104.07	$692.85K ₿48.72
4117	GNY GNY	$0.003885 ₿0.00000041	-0.01*	$692.67K ₿73.23	$0.004024 ₿0.00000044	$0.003835 ₿0.00000040	$8.45 ₿1.44	$1.55M ₿164.32	$692.67K ₿73.23
4121	Manifest MANIFEST	$0.0007018	2.86	$698.57K	$0.0007024	$0.000673	$7.47K	$698.57K	$698.57K
4124	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001509 ₿0.0000000013	$0.0001398 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4125	NerveNetwork NVT	$0.001641 ₿0.00000025	0	$687.57K ₿103.56	$0.001641 ₿0.00000025	$0.001641 ₿0.00000025	$1.75 ₿0	$3.45M ₿541.57	$687.57K ₿103.56
4126	WOZX WOZX	$0.001049 ₿0.00000010	-5.56	$649.39K ₿64.05	$0.001173 ₿0.00000010	$0.001049 ₿0.000000098	$391.62 ₿0.33	$1.05M ₿102.85	$649.39K ₿64.05
4128	BinStarter BSR	$0.01825 ₿0.0000011	1.18	$686.36K ₿0	$0.01826 ₿0.0000011	$0.01803 ₿0.0000010	$166.99 ₿0.04	$1.83M ₿94.13	$686.36K ₿0
4129	BVM BVM	$0.02749 ₿0.000068	13.29	$671.92K ₿0	$0.02707 ₿0.000080	$0.02421 ₿0.000068	$1.3K ₿123.37	$2.7M ₿7.06K	$671.92K ₿0
4130	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01783 ₿0.00000016	$0.01688 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4133	Hord HORD	$0.002693 ₿0.00000023	0.96	$682.52K ₿58.05	$0.002755 ₿0.00000023	$0.002539 ₿0.00000022	$81.6K ₿0.66	$861.82K ₿74.43	$682.52K ₿58.05
4135	Alpha Impact FOLO	$0.00235 ₿0.00000013	1.28	$681.67K ₿37.74	$0.00239 ₿0.00000013	$0.002298 ₿0.00000012	$88.57 ₿0.01	$996.95K ₿55.19	$681.67K ₿37.74
4137	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.41K ₿37.19	$0.001715 ₿0.000000096	$0.001707 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4138	Cogito Finance CGV	$0.006342 ₿0.0000023	0.24	$678.23K ₿221.82	$0.006352 ₿0.0000024	$0.005761 ₿0.0000023	$26.45K ₿4.29	$6.34M ₿2.37K	$678.23K ₿221.82
4140	RAT Escape RAT	$0.0006857	3.05	$685.76K	$0.0006868	$0.000635	$76.25K	$685.76K	$685.76K
4142	ATEHUN ATEHUN	$0.7447	-0.88	$676.13K	$0.756	$0.7425	$961.26	$676.13K	$676.13K
4144	Bostrom BOOT	$0.000000001039 ₿0.00000000000052	2.04	$682.37K ₿310.21	$0.000000001041 ₿0.00000000000054	$0.000000001008 ₿0.00000000000051	$39.82 ₿0.11	$1.31M ₿626.86	$682.37K ₿310.21
4149	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4150	Satori Network SATORI	$1.35	-1.46	$671.21K	$1.44	$1.33	$788.57	$742.58K	$671.21K
4152	Vesta Finance VSTA	$0.03004 ₿0.0000080	-2.36	$674.36K ₿180.21	$0.8994 ₿0.0000082	$0.8398 ₿0.0000077	$1.89 ₿0.21	$3M ₿803.49	$674.36K ₿180.21
4154	Dark MAGA DMAGA	$0.0006569	3.07	$656.88K	$0.0006817	$0.0006165	$492.82K	$656.88K	$656.88K
4155	RedFOX Labs RFOX	$0.0003567 ₿0.000000076	-46.30	$688.33K ₿141.24	$0.000667 ₿0.000000081	$0.0003511 ₿0.000000073	$181.94 ₿3.53	$709.45K ₿152.19	$688.33K ₿141.24
4158	Black Dragon BLACKDRAGON	$0.000000008618 ₿0.0000000000014	3.54	$669.59K ₿113.21	$0.000000008884 ₿0.0000000000016	$0.000000008162 ₿0.0000000000014	$9.3K ₿1.4	$669.59K ₿113.21	$669.59K ₿113.21
4161	Andromeda ANDR	$0.003626 ₿0.000013	-0.39	$669.06K ₿397.26	$0.003645 ₿0.000014	$0.00361 ₿0.000012	$54.69K ₿7.05	$3.63M ₿13.08K	$669.06K ₿397.26
4162	Blockchain Brawlers BRWL	$0.0006867 ₿0.00000014	-1.13	$686.71K ₿140.36	$0.0006982 ₿0.00000014	$0.0006858 ₿0.00000013	$97.26K ₿19.69	$686.71K ₿140.36	$686.71K ₿140.36
4163	Unstake NSTK	$0.0103 ₿0.0000014	-9.99	$669.79K ₿95.82	$0.01149 ₿0.0000015	$0.0103 ₿0.0000012	$36.82 ₿0.32	$669.79K ₿95.82	$669.79K ₿95.82
4166	PIKA to PIKO ピカとピコ PIKA	$0.0009228	5.23	$680.83K	$0.000938	$0.0008472	$994.87	$680.83K	$680.83K
4169	Moby MOBY	$0.01657 ₿0.000015	16.38	$682.87K ₿372.65	$0.01663 ₿0.000016	$0.01416 ₿0.000014	$50.94K ₿5.07	$1.66M ₿1.51K	$682.87K ₿372.65
4170	sEUR SEUR	$0.6673 ₿0.000015	-0.91	$663.97K ₿15.37	$0.6866 ₿0.000015	$0.6637 ₿0.000015	$3.48K ₿0.09	$663.97K ₿15.37	$663.97K ₿15.37
4171	Koto KOTO	$0.0006666	5.67	$661.8K	$0.0006773	$0.0006185	$72.96K	$661.8K	$661.8K
4173	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4174	DrPepe.ai BRYAN	$0.00000000075	2.35	$667.13K	$0.000000000758	$0.00000000073	$450.68	$667.13K	$667.13K
4176	Mute MUTE	$0.01664 ₿0.0000091	2.44	$665.73K ₿364.68	$0.01672 ₿0.0000093	$0.01624 ₿0.0000087	$119.31 ₿1.35	$665.73K ₿364.68	$665.73K ₿364.68
4177	DerivaDAO DDX	$0.01241 ₿0.0000011	17.50	$661.09K ₿62.54	$0.128 ₿0.0000011	$0.1082 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4181	BloodLoop $BLS	$0.01364	-1.53	$663.17K	$0.01388	$0.01346	$187.39K	$4.78M	$663.17K
4182	Husky Axax HUSKY	$0.000000007619 ₿0.0000000000013	1.81	$675.44K ₿116.44	$0.00000000765 ₿0.0000000000015	$0.000000007382 ₿0.0000000000010	$224.15 ₿1.91	$675.44K ₿116.44	$675.44K ₿116.44
4183	Internet Doge IDOGE	$0.6556 ₿0.000018	2.65	$656.71K ₿18.22	$0.6598 ₿0.000019	$0.6342 ₿0.000017	$9.65 ₿0.18	$656.71K ₿18.22	$656.71K ₿18.22
4189	Polker PKR	$0.001212 ₿0.000000048	2.23	$670.35K ₿26.67	$0.001212 ₿0.000000052	$0.001185 ₿0.000000046	$303.12 ₿0.09	$1.21M ₿48.22	$670.35K ₿26.67
4191	WASSIE WASSIE	$0.0000009575 ₿0.00000000010	1.48	$655.82K ₿0	$0.0000009661 ₿0.00000000011	$0.000000938 ₿0.00000000010	$289.25 ₿0.57	$655.82K ₿74.52	$655.82K ₿0
4194	Bondly BONDLY	$0.0006599 ₿0.000000069	0.61	$648.93K ₿68.68	$0.0006605 ₿0.000000080	$0.0006548 ₿0.000000067	$81.33K ₿4.64	$648.93K ₿68.68	$648.93K ₿68.68
4198	Polkamarkets POLK	$0.006494 ₿0.00000057	-1.93	$649.45K ₿57.17	$0.006708 ₿0.00000065	$0.006377 ₿0.00000055	$57.72K ₿3.84	$649.45K ₿57.17	$649.45K ₿57.17
4201	Kromatika KROM	$0.007898 ₿0.00000046	3.34	$650.55K ₿38	$0.007947 ₿0.00000047	$0.0076 ₿0.00000046	$50.2 ₿0.4	$790.45K ₿46.17	$650.55K ₿38
4203	Weirdo WEIRDO	$0.00000954	-1.03	$663.33K	$0.000009979	$0.00000932	$2.25K	$663.33K	$663.33K
4204	Wam WAM	$0.000946 ₿0.00000011	-0.33	$642.84K ₿71.92	$0.0009581 ₿0.00000011	$0.0009343 ₿0.00000011	$173.57K ₿3.19	$946.07K ₿113.83	$642.84K ₿71.92
4206	Deq Staked AVAIL STAVAIL	$0.02167	0.79	$656.11K	$0.0218	$0.02125	$5.26	$656.11K	$656.11K
4209	Arkreen Token AKRE	$0.0001117 ₿0.000000072	1.36	$644.78K ₿0	$0.000112 ₿0.000000079	$0.0001095 ₿0.000000070	$227.74 ₿0.83	$1.12M ₿1.82	$644.78K ₿0
4210	Guru Network GURU	$0.00208	-0.51	$642.89K	$0.002101	$0.002072	$182.63K	$2.08M	$642.89K
4211	GET Protocol GET	$0.1618 ₿0.000042	2.08	$644.15K ₿514.19	$0.1637 ₿0.000044	$0.1535 ₿0.000039	$4.93 ₿3.44	$3.71M ₿967.58	$644.15K ₿514.19
4212	Cyberdoge CDOGE	$0.0006486	4.19	$645.68K	$0.0006497	$0.0006203	$232.23	$645.68K	$645.68K
4214	Auroracoin AUR	$0.03234 ₿0.00000084	0.11	$639.48K ₿16.83	$0.03241 ₿0.00000096	$0.03215 ₿0.00000084	$1.11 ₿0	$679.29K ₿17.88	$639.48K ₿16.83
4217	BEAMCAT BCAT	$0.000000001544 ₿0.00000000000011	-0.01*	$638.43K ₿0	$0.000000001569 ₿0.00000000000011	$0.000000001534 ₿0.00000000000010	$58.33 ₿0.15	$638.43K ₿48.13	$638.43K ₿0
4221	BASED•INTERNET•PANDA (Runes) BIP	$0.001276	-1.26	$638.48K	$0.001294	$0.001273	$65.17	$638.48K	$638.48K
4222	Glorp GLORP	$0.0006428	-0.94	$636.61K	$0.0006609	$0.0006223	$8.76K	$636.61K	$636.61K
4227	Akuma Inu AKUMA	$0.0000009492	7.61	$632.86K	$0.00000112	$0.0000008617	$88.74K	$632.86K	$632.86K
4228	Fishkoin KOIN	$0.00000003316 ₿0.0000000000055	-6.35	$634.71K ₿0	$0.00000003555 ₿0.0000000000061	$0.00000003305 ₿0.0000000000054	$2.41K ₿0.33	$634.71K ₿115.81	$634.71K ₿0
4229	MoonPrime Games LUNAR	$0.0007033	1.73	$633.49K	$0.0007037	$0.0006897	$146.78	$633.49K	$633.49K
4230	Carlo CARLO	$0.0006348	1.32	$635.34K	$0.0006355	$0.0006135	$334.45	$635.34K	$635.34K
4232	Hop Protocol HOP	$0.008677 ₿0.00000079	2.13	$652.72K ₿59.98	$0.008724 ₿0.00000080	$0.008362 ₿0.00000076	$852.04 ₿1.58	$8.68M ₿797.38	$652.72K ₿59.98
4233	Satoshi AI agent by Virtuals SAINT	$0.0006327	1.50	$632.71K	$0.0006343	$0.000616	$68.95K	$632.71K	$632.71K
4239	Planet Token PLANET	$0.0000007381 ₿0.0000000010	1.37	$628.59K ₿885.41	$0.0000007545 ₿0.0000000011	$0.0000007115 ₿0.0000000010	$141.2K ₿84.75	$738.26K ₿1.04K	$628.59K ₿885.41
4240	COCOS BCX COMBO	$0.007562 ₿0.000013	-9.50	$626.71K ₿987.06	$0.008459 ₿0.000014	$0.007488 ₿0.000013	$445.68K ₿56.38	$760.76K ₿1.39K	$626.71K ₿987.06
4242	Compound 0x CZRX	$0.004545 ₿0.00000019	3.18	$631.32K ₿60.02	$0.004556 ₿0.00000020	$0.004375 ₿0.00000019	$41.59 ₿0	$631.32K ₿60.02	$631.32K ₿60.02
4245	GulfCoin GULF	$0.004185 ₿0.00000045	0.37	$632.59K ₿68.31	$0.004197 ₿0.00000046	$0.004152 ₿0.00000044	$18.84K ₿3.54	$20.94M ₿2.26K	$632.59K ₿68.31
4246	Göztepe S.K. Fan Token GOZ	$0.173 ₿0.000017	0.10	$628.96K ₿41.8	$0.1747 ₿0.000018	$0.1708 ₿0.000016	$82.19K ₿7.9	$1.21M ₿123.49	$628.96K ₿41.8
4247	ScarQuest SCAR	$0.0002203 ₿0.000000045	0.97	$627.74K ₿107.8	$0.0002205 ₿0.000000049	$0.0002171 ₿0.000000044	$604.42 ₿2.96	$2.19M ₿451.66	$627.74K ₿107.8
4249	Craze CRAZE	$0.000629	-2.45	$629.09K	$0.0006448	$0.0005965	$3.67K	$629.09K	$629.09K
4250	K21 Kanon K21	$0.03472 ₿0.0000017	2.11	$626.1K ₿30.47	$0.03474 ₿0.0000017	$0.03398 ₿0.0000016	$79.95K ₿0.76	$729.37K ₿35.49	$626.1K ₿30.47
4252	CryptoFarmers FARM	$0.02373	9.55	$704.52K	$0.02399	$0.0216	$284.93	$1.18M	$704.52K
4255	RIKO RIKO	$0.001085	1.89	$623.95K	$0.001087	$0.001062	$32.88K	$1.09M	$623.95K
4258	BORED BORED	$0.0006348	3.36	$634.88K	$0.0006371	$0.0005986	$46.15	$634.88K	$634.88K
4261	Universal Basic Compute UBC	$0.000624	1.59	$619.63K	$0.0006317	$0.0005936	$352.65K	$623.26K	$619.63K
4262	H2 Finance $H2	$0.0008789	1.09	$622.07K	$0.0008973	$0.0008676	$8.81K	$6.53M	$622.07K
4264	Pegaxy Stone PGX	$0.001407 ₿0.00000023	3.11	$619.86K ₿48.34	$0.02595 ₿0.00000023	$0.02461 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4267	Savings USX SUSX	$1.09	-0.04	$616.31K	$1.09	$1.09	$1.63K	$616.31K	$616.31K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}