Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3873	StarHeroes STAR	$0.006388 ₿0.0000084	-1.39	$861.09K ₿0	$0.006481 ₿0.0000094	$0.006385 ₿0.0000083	$448.48K ₿7.94	$3.82M	$861.09K ₿0
3876	WeWay WWY	$0.0002074 ₿0.00000012	1.50	$857.68K ₿420.69	$0.0002089 ₿0.00000013	$0.0002033 ₿0.00000011	$598.46K ₿78.68	$1.45M ₿836.17	$857.68K ₿420.69
3877	Libertum LBM	$0.01479	-4.32	$858.56K	$0.01546	$0.01478	$94.13K	$2.96M	$858.56K
3878	KEKE Terminal KEKE	$0.0008561	4.59	$858.03K	$0.001021	$0.000803	$18.02K	$858.03K	$858.03K
3883	Shibwifhatcoin SHIB	$0.0008519 ₿0.000000034	-4.95	$848.45K ₿34.74	$0.0008967 ₿0.000000039	$0.0008399 ₿0.000000030	$7.01K ₿2.58	$848.45K ₿34.74	$848.45K ₿34.74
3884	Artem ARTEM	$0.002135 ₿0.000000061	-0.01	$852.55K ₿23.3	$0.002151 ₿0.000000061	$0.002132 ₿0.000000059	$99.79K ₿0.33	$2.14M ₿60.79	$852.55K ₿23.3
3885	Hund HUND	$0.002127 ₿0.00000031	-0.32	$852.38K ₿0	$0.002186 ₿0.00000033	$0.002099 ₿0.00000029	$159.1K ₿6.78	$852.38K ₿79.19	$852.38K ₿0
3888	Pepe on SOL PEPE	$0.0008493	-6.94	$849.71K	$0.0009127	$0.0008507	$23.32K	$849.71K	$849.71K
3889	Revain REV	$0.0000046 ₿0.0000000018	-48.89	$849.21K ₿78.22	$0.000009 ₿0.0000000018	$0.0000043 ₿0.00000000088	$0 ₿0.03	$851.54K ₿78.69	$849.21K ₿78.22
3892	Hex Orange Address HOA	$0.005649 ₿0.00000043	-3.67	$848.39K ₿64.64	$0.005942 ₿0.00000043	$0.005653 ₿0.00000039	$286.76 ₿1.65	$848.39K ₿64.64	$848.39K ₿64.64
3896	Husky Axax HUSKY	$0.000000009587 ₿0.0000000000013	-8.82	$850.08K ₿116.44	$0.0000000106 ₿0.0000000000015	$0.000000009613 ₿0.0000000000010	$1.76K ₿1.91	$850.08K ₿116.44	$850.08K ₿116.44
3897	NMKR $NMKR	$0.0004491 ₿0.000000043	2.06	$847.37K ₿82.14	$0.0004519 ₿0.000000043	$0.0004343 ₿0.000000041	$24.88K ₿4.54	$4.49M	$847.37K ₿82.14
3898	monkeyhaircut MONK	$0.0008471 ₿0.00000011	-0.98	$846.91K ₿0	$0.0009644 ₿0.00000012	$0.0008501 ₿0.00000010	$179.65K ₿1.98	$846.91K ₿112.03	$846.91K ₿0
3901	Avocado DAO AVG	$0.006069 ₿0.00000052	-0.46	$845.42K ₿41.18	$0.006102 ₿0.00000055	$0.006055 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3902	Bag BAG	$0.0001415 ₿0.000000049	-1.33	$845.25K ₿120.38	$0.0001513 ₿0.000000049	$0.0001401 ₿0.000000048	$141.68K ₿1.54	$845.25K ₿120.38	$845.25K ₿120.38
3903	XELS XELS	$0.04318 ₿0.0000054	0.36	$844.66K ₿105.45	$0.04338 ₿0.0000054	$0.043 ₿0.0000052	$119.99K ₿3.49	$905.53K ₿113.42	$844.66K ₿105.45
3905	COCOS BCX COMBO	$0.01025 ₿0.000013	-4.24	$844.51K ₿987.06	$0.01125 ₿0.000014	$0.01002 ₿0.000013	$551.34K ₿56.38	$1.03M ₿1.39K	$844.51K ₿987.06
3906	Rocky ROCKY	$0.000846	-16.72	$844.33K	$0.001102	$0.0008444	$566.22K	$844.33K	$844.33K
3907	AI INU AIINU	$0.001939 ₿0.00000015	-3.99	$843.83K ₿0	$0.002042 ₿0.00000023	$0.001939 ₿0.00000011	$824.3 ₿14.38	$1.94M	$843.83K ₿0
3909	UCX UCX	$0.01879 ₿0.00000076	0.08	$841.6K ₿34	$0.01886 ₿0.00000084	$0.01872 ₿0.00000074	$62.26K ₿1.11	$18.8M ₿761.19	$841.6K ₿34
3910	Ÿ YAI	$0.009132 ₿0.0000054	-1.81	$840.48K ₿0	$0.009344 ₿0.0000064	$0.00913 ₿0.0000047	$544.37 ₿29.41	$913.56K ₿541.45	$840.48K ₿0
3912	Booshi BOOSHI	$0.00008396	-1.29	$839.88K	$0.00008547	$0.00008362	$17.42	$839.88K	$839.88K
3917	DeFi DEFI	$0.002502 ₿0.0000020	3.38	$837.94K ₿352.18	$0.002596 ₿0.0000022	$0.002393 ₿0.0000020	$517.19K ₿9.12	$2.51M ₿2.07K	$837.94K ₿352.18
3919	Shifu SHIFU	$0.000009109	-0.87	$833.51K	$0.00000936	$0.000009039	$290.71	$910.32K	$833.51K
3923	OpenANX OAX	$0.01491 ₿0.0000044	3.24	$832.17K ₿247.92	$0.0156 ₿0.0000047	$0.0135 ₿0.0000036	$102.11K ₿271.58	$1.49M ₿444.36	$832.17K ₿247.92
3925	Twin Protocol TWIN	$0.003161	-1.28	$831.28K	$0.003649	$0.003127	$44.85K	$3.16M	$831.28K
3926	Ignis IGNIS	$0.00109 ₿0.000000088	-9.17	$829.92K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$25.89 ₿0.03	$1.09M ₿88.81	$829.92K ₿67.6
3928	Talent Protocol TALENT	$0.005726	-3.32	$828.74K	$0.005922	$0.005724	$295.19K	$3.36M	$828.74K
3929	Burrow BRRR	$0.001366 ₿0.00000012	-1.77	$828.41K ₿73.87	$0.001405 ₿0.00000013	$0.001323 ₿0.00000012	$777.1 ₿0	$1.37M ₿121.86	$828.41K ₿73.87
3930	Blockchain Certified Data Token BCDT	$0.02404 ₿0.00000058	-1.83	$828.24K ₿20.59	$0.02449 ₿0.00000065	$0.02404 ₿0.00000056	$144.99 ₿0.56	$869.84K ₿21.76	$828.24K ₿20.59
3931	Factor FCTR	$0.0552 ₿0.0000015	-0.64	$828.07K ₿22.9	$0.05587 ₿0.0000015	$0.05486 ₿0.0000015	$4.06K ₿0.19	$5.52M ₿152.63	$828.07K ₿22.9
3933	Tomb TOMB	$0.002698 ₿0.00000015	-1.38	$826.89K ₿47.72	$0.002838 ₿0.00000015	$0.002612 ₿0.00000014	$19.59 ₿0.12	$826.89K ₿47.72	$826.89K ₿47.72
3936	Terminal TERMINAL	$0.001029	-13.47	$823.65K	$0.001243	$0.0009393	$25.66K	$1.03M	$823.65K
3937	Acquire.Fi ACQ	$0.002833 ₿0.00000047	-1.66	$823.56K ₿133.17	$0.003063 ₿0.00000049	$0.002832 ₿0.00000043	$115.39K ₿3.12	$850.18K ₿143.01	$823.56K ₿133.17
3938	BVM BVM	$0.03316 ₿0.000068	-3.27	$840.79K ₿0	$0.04278 ₿0.000080	$0.03103 ₿0.000068	$9.23K ₿123.37	$3.38M ₿7.06K	$840.79K ₿0
3939	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0.38	$821.22K	$0.0005303	$0.0005238	$757.13	$821.22K	$821.22K
3940	Trust The Process TRUST	$0.0008203	-11.00	$819.32K	$0.0009408	$0.0008195	$750.9K	$819.32K	$819.32K
3941	Seal SEAL	$0.03852	-0.52	$819.65K	$0.04062	$0.03804	$110.97K	$819.65K	$819.65K
3942	SpaceFalcon FCON	$0.00004715 ₿0.0000000063	0.91	$818.71K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004618 ₿0.0000000058	$153.14K ₿4.43	$897.09K ₿121.61	$818.71K ₿110.99
3945	Morph AI MORPHAI	$0.008168	-5.65	$816.97K	$0.008746	$0.008059	$4.71K	$816.97K	$816.97K
3946	DOGC DOGC	$0.000008169	-14.18	$816.85K	$0.000009629	$0.00000813	$48.68K	$816.85K	$816.85K
3948	MoonPrime Games LUNAR	$0.0009051	-0.78	$817.06K	$0.0009156	$0.0009054	$218.61	$817.06K	$817.06K
3949	Moby MOBY	$0.01976 ₿0.000015	10.74	$814.13K ₿372.65	$0.02017 ₿0.000016	$0.01744 ₿0.000014	$44.85K ₿5.07	$1.98M ₿1.51K	$814.13K ₿372.65
3950	Effective accelerationism E/ACC	$0.0008137	-28.14	$813.73K	$0.001132	$0.0008107	$76.5K	$813.73K	$813.73K
3951	NutCoin NUT	$0.00000003871	-0.57	$813K	$0.00000004016	$0.00000003831	$281.45K	$813K	$813K
3954	Vidya VIDYA	$0.01977 ₿0.0000010	-13.04	$811.65K ₿43.26	$0.02282 ₿0.0000010	$0.01976 ₿0.0000010	$29.59K ₿4.91	$989.81K ₿52.3	$811.65K ₿43.26
3958	Spacemesh $SMH	$0.01125 ₿0.000048	-1.25	$808.82K ₿0	$0.01203 ₿0.000050	$0.01116 ₿0.000046	$454.95K ₿10.88	$808.82K	$808.82K ₿0
3960	3DPass P3D	$0.001904 ₿0.00000022	2.57	$808.57K ₿0	$0.001983 ₿0.00000026	$0.001852 ₿0.00000022	$8.82K ₿2.12	$1.37M	$808.57K ₿0
3961	Linear LINA	$0.00008082 ₿0.00000018	0.42	$803.74K ₿1.15K	$0.00008239 ₿0.00000019	$0.00007804 ₿0.00000018	$170.51K ₿133.06	$804.01K ₿1.89K	$803.74K ₿1.15K
3968	Bondly BONDLY	$0.0008157 ₿0.000000069	0.23	$802.37K ₿68.68	$0.000821 ₿0.000000080	$0.0008091 ₿0.000000067	$110.65K ₿4.64	$802.37K ₿68.68	$802.37K ₿68.68
3971	Buying BUY	$0.001223 ₿0.00000037	-10.57	$800.06K ₿230.24	$0.001367 ₿0.00000037	$0.001111 ₿0.00000035	$389.01K ₿4.11	$1.21M ₿369.85	$800.06K ₿230.24
3972	dog with apple in mouth APPLE	$0.0008	-31.59	$799.73K	$0.001248	$0.0007684	$1.13M	$799.73K	$799.73K
3973	VelasPad VLXPAD	$0.001843 ₿0.00000010	0.62	$799.37K ₿44.91	$0.001863 ₿0.00000010	$0.001831 ₿0.000000097	$20.67 ₿0.23	$799.37K ₿44.91	$799.37K ₿44.91
3974	Wam WAM	$0.001178 ₿0.00000011	2.56	$799.34K ₿71.92	$0.001189 ₿0.00000011	$0.001142 ₿0.00000011	$142.69K ₿3.19	$1.18M ₿113.83	$799.34K ₿71.92
3977	Carlo CARLO	$0.0007986	-7.70	$797.18K	$0.0008653	$0.0007971	$2.54K	$797.18K	$797.18K
3979	Calaxy CLXY	$0.008656 ₿0.00000092	-1.00	$797.33K ₿84.87	$0.008899 ₿0.00000098	$0.008641 ₿0.00000092	$650.14 ₿0.08	$8.66M ₿921.41	$797.33K ₿84.87
3983	Chain4Energy C4E	$0.008392	-0.08	$795.4K	$0.008585 ₿0.	$0.008137 ₿0.	$19.02K ₿0	$2.59M	$795.4K
3988	Umbrella Network UMB	$0.001841 ₿0.00000049	-6.36	$792.49K ₿188.92	$0.002 ₿0.00000050	$0.001822 ₿0.00000045	$171.96K ₿4.04	$817.79K ₿190.28	$792.49K ₿188.92
3989	Hydra HYDRA	$0.1966 ₿0.000011	0.40	$788.97K ₿266.21	$0.1991 ₿0.000011	$0.1955 ₿0.000010	$59.12K ₿3.85	$0	$788.97K ₿266.21
3993	Weirdo WEIRDO	$0.00001134	-4.65	$786.34K	$0.00001189	$0.0000112	$1.36K	$786.34K	$786.34K
3994	X Community X	$0.0007942	-1.02	$788.31K	$0.0008193	$0.0007884	$23.97K	$788.31K	$788.31K
3995	POPDOG POPDOG	$0.0007889 ₿0.000000021	1.39	$781.16K ₿0	$0.0007994 ₿0.000000024	$0.0007724 ₿0.000000021	$135.26K ₿0.17	$781.16K ₿21.84	$781.16K ₿0
3996	DerivaDAO DDX	$0.01472 ₿0.0000011	0.06	$783.93K ₿62.54	$0.01472 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
4001	Kryptokrona XKR	$0.001283 ₿0.000000064	7.54	$780.64K ₿35.78	$0.00129 ₿0.000000069	$0.001192 ₿0.000000057	$2.78K ₿0.08	$1.28M ₿64.04	$780.64K ₿35.78
4002	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.18 ₿0.000059	$6.13 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4004	Blockchain Bets BCB	$0.0008865 ₿0.00000037	0.39	$778.18K ₿328.45	$0.0009138 ₿0.00000039	$0.0008726 ₿0.00000035	$1.74K ₿2.74	$778.18K ₿328.45	$778.18K ₿328.45
4005	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-1.69	$776.78K ₿31.02	$0.000000001832	$0.000000001801	$1.88 ₿0	$1.8M ₿65.48	$776.78K ₿31.02
4007	Pchain PI	$0.0007611 ₿0.000000057	9.89	$775.45K ₿58.12	$0.0007761 ₿0.000000063	$0.0005501 ₿0.000000054	$126.2K ₿0.25	$1.19M ₿89.63	$775.45K ₿58.12
4012	GNY GNY	$0.004327 ₿0.00000041	-4.17	$771.4K ₿73.23	$0.004582 ₿0.00000044	$0.004325 ₿0.00000040	$25.79 ₿1.44	$1.73M ₿164.32	$771.4K ₿73.23
4013	SKI MASK CAT SKICAT	$0.0007784	-0.83	$770.82K	$0.0008141	$0.0007216	$92.31K	$770.82K	$770.82K
4019	H2 Finance $H2	$0.001088	-1.13	$769.81K	$0.001121	$0.001087	$4.01K	$8.08M	$769.81K
4023	Wombat Exchange WOM	$0.003019 ₿0.00000060	-0.13	$767.42K ₿89.74	$0.00307 ₿0.00000063	$0.002974 ₿0.00000059	$5.21K ₿0.98	$3.02M ₿604.58	$767.42K ₿89.74
4024	PIP PIP	$0.001956 ₿0.0000019	0.13	$767.2K ₿364.54	$0.002095 ₿0.0000019	$0.001943 ₿0.0000019	$131.54K ₿2.1	$1.96M ₿2K	$767.2K ₿364.54
4029	BlockchainSpace GUILD	$0.001667 ₿0.000000086	10.13	$763.05K ₿38.22	$0.001684 ₿0.000000087	$0.001514 ₿0.000000081	$52.12K ₿1.08	$1.68M ₿86.3	$763.05K ₿38.22
4032	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4034	Guru Network GURU	$0.002458	1.65	$759.82K	$0.002478	$0.002342	$8.16K	$2.46M	$759.82K
4035	Universal Basic Compute UBC	$0.000766	15.19	$759.08K	$0.0007827	$0.0006603	$366.91K	$763.53K	$759.08K
4038	Internet Doge IDOGE	$0.7566 ₿0.000018	2.57	$756.61K ₿18.22	$0.7566 ₿0.000019	$0.7334 ₿0.000017	$2.8 ₿0.18	$756.61K ₿18.22	$756.61K ₿18.22
4041	analoS ANALOS	$0.000007659 ₿0.0000000013	-1.99	$754.68K ₿137.11	$0.00000794 ₿0.0000000014	$0.000007639 ₿0.0000000013	$20.92K ₿75.77	$764.23K ₿138.98	$754.68K ₿137.11
4047	Dark MAGA DMAGA	$0.0007529	-3.73	$752.94K	$0.0008431	$0.0007381	$506.61K	$752.94K	$752.94K
4048	Baby BNB BABYBNB	$0.0007523	-1.26	$752.37K	$0.000776	$0.0007324	$286.26K	$752.37K	$752.37K
4052	Bonsai Token BONSAI	$0.001976 ₿0.00000098	-0.03	$747.44K ₿0	$0.002037 ₿0.0000020	$0.001949 ₿0.00000083	$550.8 ₿4.45	$1.98M ₿986.08	$747.44K ₿0
4054	Mellow Man MELLOW	$0.01075	-4.00	$746.43K	$0.01193	$0.01068	$6.41K	$746.43K	$746.43K
4055	DNA DNA	$0.000000000018	-2.33	$746.03K	$0.000000000019	$0.000000000017	$602.34K	$746.03K	$746.03K
4057	Hop Protocol HOP	$0.009902 ₿0.00000079	0.48	$744.98K ₿59.98	$0.01002 ₿0.00000080	$0.009384 ₿0.00000076	$2.68K ₿1.58	$9.9M ₿797.38	$744.98K ₿59.98
4061	Anon ANON	$0.0007439	13.15	$743.98K	$0.000809	$0.0006561	$101.58K	$743.98K	$743.98K
4062	Kittekoin KOIN	$0.001359	1.69	$743.92K	$0.00136	$0.001336	$2.09K	$1.36M	$743.92K
4063	Blinks.gg BGG1	$0.0007475	0.05	$743.55K	$0.0007514	$0.0007228	$151.51K	$743.55K	$743.55K
4064	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.01 ₿0.0000096	$0.9653 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4068	Akropolis KAON	$0.0001575 ₿0.00000012	-1.76	$740.49K ₿12.34	$0.0001627 ₿0.00000012	$0.0001575 ₿0.00000011	$190.61K ₿176.95	$2.37M ₿617.24	$740.49K ₿12.34
4069	OraiDEX ORAIX	$0.001371 ₿0.00000025	-2.13	$739.98K ₿110.94	$0.001401 ₿0.00000025	$0.001361 ₿0.00000024	$89.15K ₿3.69	$1.01M ₿187.87	$739.98K ₿110.94
4071	IQ50 IQ50	$0.000001459 ₿0.00000000036	8.49	$739.15K ₿0	$0.000001689 ₿0.00000000040	$0.00000123 ₿0.00000000035	$167.82K ₿74.46	$739.15K ₿185.1	$739.15K ₿0
4073	Black Dragon BLACKDRAGON	$0.000000009501 ₿0.0000000000014	1.07	$737.33K ₿113.21	$0.000000009724 ₿0.0000000000016	$0.000000009186 ₿0.0000000000014	$10.95K ₿1.4	$737.33K ₿113.21	$737.33K ₿113.21
4079	catwifbag BAG	$0.0007357 ₿0.00000023	-5.29	$734.61K ₿0	$0.0007985 ₿0.00000031	$0.000677 ₿0.00000022	$93.9K ₿19.56	$734.61K ₿233.74	$734.61K ₿0
4080	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8679 ₿0.0000082	$0.8104 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4082	Department of Gov Efficiency DOGE	$0.07116	-0.23	$734.15K	$0.07419	$0.07061	$143.33K	$734.15K	$734.15K
4084	BAI Stablecoin BAI	$0.9892 ₿0.000014	0.73	$733.76K ₿18.58	$0.9892 ₿0.000014	$0.9726 ₿0.000014	$1.69K ₿0.92	$733.76K ₿18.58	$733.76K ₿18.58
4096	Gameswap GSWAP	$0.08284 ₿0.000013	-1.15	$725.81K ₿114.3	$0.09217 ₿0.000013	$0.07594 ₿0.000012	$33.09K ₿1.7	$1.66M ₿260.94	$725.81K ₿114.3
4097	MBD Financials MBD	$0.00002784 ₿0.0000000056	-0.58	$725.46K ₿80.59	$0.00002896 ₿0.0000000059	$0.00002684 ₿0.0000000053	$38.37K ₿5.73	$1.12M ₿233.83	$725.46K ₿80.59
4099	Sin City SIN	$0.0009157 ₿0.00000012	-11.13	$724.28K ₿81.6	$0.001032 ₿0.00000013	$0.0009131 ₿0.00000012	$222.42K ₿17.4	$915.71K ₿127.51	$724.28K ₿81.6
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}