Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3234	Crash On Base CRASH	$0.001143	0.28	$1.09M	$0.001155	$0.001115	$2.49K	$1.09M	$1.09M
3236	MELD [OLD] MELD	$0.0007339 ₿0.00000024	3.16	$1.09M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.38 ₿0.03	$2.94M ₿995.83	$1.09M ₿368.94
3239	PsyDAO PSY	$0.0294	-2.84	$1.09M	$0.03079	$0.02929	$638.92	$3.01M	$1.09M
3240	Common Wealth WLTH	$0.002808	-22.53	$1.09M	$0.003634	$0.002766	$168.48K	$2.77M	$1.09M
3241	UFC Fan Token UFC	$0.4484 ₿0.000010	-3.58	$1.09M ₿92.32	$0.4658 ₿0.000011	$0.4471 ₿0.0000099	$1.98 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3242	Wecan WECAN	$0.00063 ₿0.000000057	-0.91	$1.09M ₿99.56	$0.0006366 ₿0.000000058	$0.0006292 ₿0.000000053	$12.42 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3243	OneFinity ONE	$0.04274 ₿0.0000058	0.17	$1.08M ₿116.62	$0.04385 ₿0.0000064	$0.04103 ₿0.0000058	$4.34K ₿0.28	$1.5M ₿148.82	$1.08M ₿116.62
3246	Abyss Token ABYSS	$0.004713 ₿0.00000016	13.24	$1.08M ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$32.84K ₿0.02	$2.4M ₿84.44	$1.08M ₿38.03
3248	Everton Fan Token EFC	$0.2122 ₿0.000020	-0.51	$1.08M ₿85.94	$0.2142 ₿0.000021	$0.2069 ₿0.000018	$76.61K ₿19.12	$2.12M ₿206.38	$1.08M ₿85.94
3249	Yaku YAKU	$0.002175 ₿0.00000031	3.58	$1.08M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$357.2 ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3250	Rake.com RAKE	$0.00001567 ₿0.0000000013	1.21	$1.08M ₿95.25	$0.00001696 ₿0.0000000013	$0.00001533 ₿0.0000000012	$58.17K ₿2.77	$1.57M ₿138.6	$1.08M ₿95.25
3251	HUG HUG	$0.00001348 ₿0.0000000013	-1.19	$1.08M ₿0	$0.00001401 ₿0.0000000014	$0.00001349 ₿0.0000000012	$0.53 ₿0.21	$1.35M ₿133.79	$1.08M ₿0
3253	SophiaVerse SOPH	$0.004131 ₿0.0000011	2.27	$1.07M ₿235.45	$0.004306 ₿0.0000011	$0.003941 ₿0.0000011	$17.51K ₿1.22	$4.13M ₿1.15K	$1.07M ₿235.45
3254	Dark Frontiers DARK	$0.005028 ₿0.00000050	0.29	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$406.61K ₿1.36	$1.26M ₿125.91	$1.07M ₿99.33
3255	Ring AI RING	$0.01072 ₿0.0000045	0.43	$1.07M ₿0	$0.0108 ₿0.0000062	$0.01067 ₿0.0000038	$4.18K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3256	RWAX RWAX	$0.06671	1.40	$1.09M	$0.06773	$0.06447	$2.84K	$3.34M	$1.09M
3256	Crowny Token CRWNY	$0.001526 ₿0.00000012	0.65	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.0015 ₿0.00000011	$2.28K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3259	OpenANX OAX	$0.01924 ₿0.0000044	-5.68	$1.07M ₿247.92	$0.02056 ₿0.0000047	$0.01898 ₿0.0000036	$46.87K ₿271.58	$1.92M ₿444.36	$1.07M ₿247.92
3260	aaa cat AAA	$0.0001066	10.71	$1.07M	$0.0001095	$0.00009631	$13.65K	$1.07M	$1.07M
3261	apM Coin APM	$0.002942 ₿0.00000011	1.89	$1.06M ₿41.65	$0.003074 ₿0.00000012	$0.002759 ₿0.00000011	$300.83K ₿11.98	$5.33M ₿208.59	$1.06M ₿41.65
3263	dotmoovs MOOV	$0.001064 ₿0.00000012	1.79	$1.06M ₿120.88	$0.001077 ₿0.00000012	$0.001029 ₿0.00000011	$264.07K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3264	Universal Basic Compute UBC	$0.001069	-0.12	$1.06M	$0.001132	$0.001037	$816.46K	$1.07M	$1.06M
3266	MultiVAC MTV	$0.0003052 ₿0.000000022	8.85	$1.06M ₿78.87	$0.0003103 ₿0.000000024	$0.0002681 ₿0.000000022	$187.42K ₿2.24	$3.06M ₿227.97	$1.06M ₿78.87
3269	Tardi TARDI	$0.001057	1.36	$1.06M	$0.001086	$0.001008	$4.62K	$1.06M	$1.06M
3270	SatoshiVM SAVM	$0.1432 ₿0.00010	-1.03	$1.05M ₿747.11	$0.1495 ₿0.00010	$0.1402 ₿0.000094	$65.24K ₿82.72	$3.01M ₿2.13K	$1.05M ₿747.11
3271	Step Staked SOL STEPSOL	$210.3	0.55	$1.05M	$213.07	$206.08	$300.09K	$1.05M	$1.05M
3273	holoride RIDE	$0.001196 ₿0.00000019	-2.43	$1.05M ₿169.66	$0.001261 ₿0.00000020	$0.00119 ₿0.00000019	$4.34K ₿1.1	$1.2M ₿201.14	$1.05M ₿169.66
3275	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01245 ₿0.00000058	$8.87 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3276	AshSwap ASH	$0.002658 ₿0.00000050	-6.39	$1.05M ₿137.44	$0.002888 ₿0.00000052	$0.002636 ₿0.00000050	$8.7K ₿0.41	$2.66M ₿510.37	$1.05M ₿137.44
3278	Envision Labs VIS	$0.01906	-2.71	$1.05M	$0.0197	$0.01904	$695.13	$1.91M	$1.05M
3279	Whales Market WHALES	$0.03918 ₿0.000025	2.42	$1.05M ₿532.49	$0.04096 ₿0.000027	$0.03731 ₿0.000020	$36.41K ₿87.88	$4.02M ₿2.51K	$1.05M ₿532.49
3281	Bondly BONDLY	$0.001064 ₿0.000000069	0.28	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.00105 ₿0.000000067	$11.71K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3282	BLOCX. BLOCX	$0.009461 ₿0.0000019	0.43	$1.05M ₿123.31	$0.0103 ₿0.0000019	$0.009305 ₿0.0000018	$193.74K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3284	Satori Network SATORI	$2.61	-14.87	$1.04M	$3.18	$2.61	$1.25K	$1.04M	$1.04M
3286	Fuzion FUZN	$0.005944 ₿0.00000050	4.97	$1.04M ₿0	$0.005972 ₿0.00000051	$0.005658 ₿0.00000049	$235.76 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3287	PKT PKT	$0.000299 ₿0.000000050	-0.79	$1.04M ₿218.24	$0.000305 ₿0.000000056	$0.0002934 ₿0.000000048	$238.32 ₿1.35	$1.8M ₿304.35	$1.04M ₿218.24
3289	Xfinance XFI	$43.66 ₿0.000012	-0.37	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.53 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3294	ORC ORC	$0.001032	-0.31	$1.03M	$0.001094	$0.0009776	$4.71K	$1.03M	$1.03M
3295	Bag BAG	$0.0001743 ₿0.000000049	-3.38	$1.03M ₿120.38	$0.0001832 ₿0.000000049	$0.0001592 ₿0.000000048	$39.69K ₿1.54	$1.03M ₿120.38	$1.03M ₿120.38
3300	Prism PRISM	$0.0005571 ₿0.000000051	-7.55	$1.02M ₿95.37	$0.0006053 ₿0.000000053	$0.0005569 ₿0.000000049	$2.52K ₿0.28	$1.07M ₿99.45	$1.02M ₿95.37
3301	Acquire.Fi ACQ	$0.003506 ₿0.00000047	1.24	$1.02M ₿133.17	$0.003528 ₿0.00000049	$0.003344 ₿0.00000043	$151.65K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3304	QnA3.AI GPT	$0.001567 ₿0.0000075	20.14	$1.02M ₿850.76	$0.002274 ₿0.0000082	$0.001184 ₿0.0000074	$333.61K ₿189.54	$1.61M ₿7.52K	$1.02M ₿850.76
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001993 ₿0.000000023	$0.00145 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	SelfieDogCoin SELFIE	$0.001014	5.64	$1.01M	$0.001039	$0.0009519	$52.4K	$1.01M	$1.01M
3306	believe in something DTF	$0.001015	-0.37	$1.01M	$0.001049	$0.0009491	$410.01K	$1.01M	$1.01M
3308	MoonPrime Games LUNAR	$0.001124	0.05	$1.01M	$0.001139	$0.001101	$353.33	$1.01M	$1.01M
3309	Kryptokrona XKR	$0.001663 ₿0.000000064	-2.61	$1.01M ₿35.78	$0.001732 ₿0.000000069	$0.001657 ₿0.000000057	$3.08K ₿0.08	$1.66M ₿64.04	$1.01M ₿35.78
3311	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001846 ₿0.0000000022	$0.0001797 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3312	nomnom NOMNOM	$0.001009	-1.41	$1.01M	$0.001112	$0.001004	$144.58K	$1.01M	$1.01M
3313	Tokenomy TEN	$0.008719 ₿0.00000017	2.88	$1.01M ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$79.43 ₿3.09	$1.74M ₿32.65	$1.01M ₿18.85
3314	Dark MAGA DMAGA	$0.001	7.03	$1.01M	$0.001064	$0.0009203	$841.96K	$1.01M	$1.01M
3315	Dither DITH	$0.01006 ₿0.0000022	-3.62	$1.01M ₿0	$0.01051 ₿0.0000025	$0.01002 ₿0.0000021	$23.71K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3317	Astrovault AXV	$0.01191 ₿0.0000023	-3.42	$1M ₿40.09	$0.01237 ₿0.0000023	$0.01192 ₿0.0000022	$5.05K ₿0.77	$2.59M ₿495.34	$1M ₿40.09
3319	ZooKeeper ZOO	$0.002128 ₿0.000000083	17.91	$1M ₿38.82	$0.00215 ₿0.000000084	$0.001612 ₿0.000000078	$20.46K ₿0.53	$1.03M ₿40.07	$1M ₿38.82
3322	Department of Gov Efficiency DOGE	$0.1012	2.50	$998.49K	$0.1032	$0.09498	$166.24K	$998.49K	$998.49K
3323	Rangers Protocol Gas RPG	$0.1072 ₿0.000027	-3.20	$998.2K ₿258.95	$0.1151 ₿0.000028	$0.09966 ₿0.000026	$95.06 ₿2.65	$2.25M ₿584.34	$998.2K ₿258.95
3324	WOZX WOZX	$0.001612 ₿0.00000010	3.84	$997.82K ₿64.05	$0.001675 ₿0.00000010	$0.00148 ₿0.000000098	$113.86 ₿0.33	$1.61M ₿102.85	$997.82K ₿64.05
3326	Covesting COV	$0.05324 ₿0.00000064	12.48	$997.12K ₿11.99	$0.06027 ₿0.00000064	$0.04573 ₿0.00000063	$211.17 ₿0	$997.12K ₿11.99	$997.12K ₿11.99
3327	Baby Neiro BABYNEIRO	$0.000000000002	-1.06	$995.18K	$0.000000000002	$0.000000000002	$12.51K	$995.18K	$995.18K
3328	SEIYAN SEIYAN	$0.001553 ₿0.00000017	6.22	$994.98K ₿0	$0.001595 ₿0.00000020	$0.001425 ₿0.00000016	$91.02K ₿2.79	$1.55M ₿174.51	$994.98K ₿0
3329	Walken WLKN	$0.0007406 ₿0.000000095	-2.26	$992.65K ₿60.78	$0.0007639 ₿0.000000098	$0.0007288 ₿0.000000094	$1.37M ₿29.28	$1.48M ₿191.67	$992.65K ₿60.78
3331	Hemule HEMULE	$0.001012 ₿0.00000025	2.18	$991.82K ₿247.6	$0.001024 ₿0.00000026	$0.0009762 ₿0.00000022	$305.25K ₿11.7	$991.82K ₿247.6	$991.82K ₿247.6
3333	Horizon Protocol HZN	$0.005066 ₿0.00000074	3.11	$989.84K ₿118.52	$0.005108 ₿0.00000075	$0.004759 ₿0.00000072	$29.11K ₿0.93	$1.25M ₿179.29	$989.84K ₿118.52
3334	LATOKEN LA	$0.01629 ₿0.00000050	21.72	$989.22K ₿30.47	$0.01679 ₿0.00000050	$0.01317 ₿0.00000048	$5.45K ₿0.33	$6.52M ₿201	$989.22K ₿30.47
3339	Talent Protocol TALENT	$0.008434	-0.89	$985.77K	$0.008595	$0.008365	$65.17K	$4.96M	$985.77K
3340	iCommunity ICOM	$0.01634 ₿0.00000017	42.51	$985.51K ₿0	$0.01645 ₿0.00000018	$0.01141 ₿0.00000017	$232.68 ₿0	$1.6M ₿17.75	$985.51K ₿0
3342	Meta Monopoly MONOPOLY	$0.000985	-4.36	$984.66K	$0.001169	$0.0009781	$29.03K	$984.66K	$984.66K
3343	Koi KOI	$0.001968 ₿0.00000072	-0.69	$984.14K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.39K ₿15.65	$1.97M ₿726.19	$984.14K ₿363.09
3347	Valencia CF Fan Token VCF	$0.1867 ₿0.000015	0.15	$979.87K ₿43.37	$0.1887 ₿0.000015	$0.184 ₿0.000014	$94.65K ₿16.59	$1.87M ₿152.2	$979.87K ₿43.37
3349	Basilisk BSX	$0.00004139 ₿0.0000000022	-4.23	$975.7K ₿52.46	$0.00004327 ₿0.0000000023	$0.00003966 ₿0.0000000022	$2.92K ₿0.3	$2.03M ₿109.05	$975.7K ₿52.46
3350	POWSCHE POWSCHE	$0.009757	-0.18	$974.67K	$0.01001	$0.009689	$128.92K	$974.67K	$974.67K
3351	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1888 ₿0.0000022	$0.1771 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3355	EYWA EYWA	$0.01301	-2.26	$972.22K	$0.01341	$0.01299	$390.38K	$13.01M	$972.22K
3357	DREAM DREAM	$0.0009741	-17.87	$971.11K	$0.001207	$0.0009254	$113.43K	$971.11K	$971.11K
3359	ElonRWA ELONRWA	$0.00002987	0.95	$969.11K	$0.00003017	$0.00002903	$1.28K	$2.08M	$969.11K
3360	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$968.57K ₿45.49	$4,258.71 ₿0.050	$4,189.96 ₿0.050	$12.27 ₿0	$968.57K ₿45.49	$968.57K ₿45.49
3361	Everest ID	$0.008289 ₿0.0000024	-2.51	$967.54K ₿283.51	$0.01013 ₿0.0000025	$0.008288 ₿0.0000024	$27.33K ₿2.61	$6.63M ₿1.94K	$967.54K ₿283.51
3362	Galvan IZE	$0.0001505 ₿0.0000000054	0.46	$964.76K ₿23.42	$0.0001571 ₿0.0000000054	$0.00013 ₿0.0000000049	$2.09K ₿0.22	$964.76K ₿23.42	$964.76K ₿23.42
3365	Flamengo Fan Token MENGO	$0.0812 ₿0.0000097	-9.68	$963.2K ₿126.5	$0.09052 ₿0.0000097	$0.08055 ₿0.0000094	$130.38K ₿2.2	$2.44M ₿291.89	$963.2K ₿126.5
3366	KAP Games KAP	$0.007563 ₿0.0000019	6.66	$961.28K ₿243.86	$0.007567 ₿0.0000020	$0.006965 ₿0.0000018	$79.28K ₿3.05	$7.56M ₿1.92K	$961.28K ₿243.86
3368	Champignons of Arborethia CHAMPZ	$0.0009589 ₿0.00000010	-1.01	$958.84K ₿94.8	$0.0009808 ₿0.00000010	$0.0009448 ₿0.000000094	$514.15 ₿0.18	$958.84K ₿101.44	$958.84K ₿94.8
3369	Speedy SPEEDY	$0.0009586	3.78	$958.74K	$0.0009604	$0.0008747	$186.67K	$958.74K	$958.74K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1278 ₿0.0000015	$0.1052 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3372	Evan EVAN	$0.000959	0.20	$958.86K	$0.001001	$0.0009486	$665.21K	$958.86K	$958.86K
3374	BinStarter BSR	$0.02542 ₿0.0000011	-0.08	$956.03K ₿0	$0.02561 ₿0.0000011	$0.02512 ₿0.0000010	$9.54K ₿0.04	$2.54M ₿94.13	$956.03K ₿0
3376	Geojam JAM	$0.0001256 ₿0.000000031	15.79	$951.37K ₿176.89	$0.0001426 ₿0.000000033	$0.0001034 ₿0.000000030	$35.29K ₿2.96	$1M ₿253.02	$951.37K ₿176.89
3378	Dtec token DTEC	$0.03733	-0.25	$950.55K	$0.03774	$0.03706	$153.43K	$12.63M	$950.55K
3379	BloodLoop $BLS	$0.01956	-1.77	$950.29K	$0.01995	$0.01931	$4.79K	$6.84M	$950.29K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08164 ₿0.00000097	$0.07775 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Rizzmas RIZZMAS	$0.000001909	-6.02	$950.14K	$0.000002129	$0.00000185	$751.5K	$950.14K	$950.14K
3383	Umbrella Network UMB	$0.002212 ₿0.00000049	4.58	$948.32K ₿188.92	$0.002231 ₿0.00000050	$0.002092 ₿0.00000045	$65.08K ₿4.04	$972.53K ₿190.28	$948.32K ₿188.92
3385	TAO INU TAONU	$0.001023 ₿0.00000018	6.60	$948.24K ₿0	$0.001056 ₿0.00000019	$0.0009575 ₿0.00000015	$66.08K ₿4.42	$948.24K ₿166.71	$948.24K ₿0
3387	MOAI MOAI	$0.009476 ₿0.00000039	5.31	$947.09K ₿0	$0.009542 ₿0.00000040	$0.008773 ₿0.00000035	$976.35 ₿0.53	$947.09K ₿37.41	$947.09K ₿0
3388	Planq PLQ	$0.006867 ₿0.00000082	-6.85	$946.35K ₿75.32	$0.007411 ₿0.00000085	$0.00686 ₿0.00000080	$594.66 ₿1.52	$947.88K ₿106.78	$946.35K ₿75.32
3389	WeWay WWY	$0.0002331 ₿0.00000012	-2.66	$945.64K ₿420.69	$0.0002441 ₿0.00000013	$0.0002309 ₿0.00000011	$471.45K ₿78.68	$1.63M ₿836.17	$945.64K ₿420.69
3390	Brainlet BRAINLET	$0.0009466	-7.21	$943.18K	$0.001042	$0.0009421	$610.06K	$943.18K	$943.18K
3392	ETHEREUM IS GOOD EBULL	$0.00009428	9.87	$942.47K	$0.0001084	$0.00007915	$111.37K	$942.47K	$942.47K
3393	Pundi X PURSE PURSE	$0.00003431 ₿0.0000000046	-0.01*	$941.89K ₿129.93	$0.0000346 ₿0.0000000050	$0.00003419 ₿0.0000000046	$24.38K ₿18.82	$1.74M ₿244.89	$941.89K ₿129.93
3395	Morpheus Labs MIND	$0.0006034 ₿0.000000062	-1.18	$940.24K ₿108.22	$0.0006226 ₿0.000000067	$0.0005992 ₿0.000000058	$76.26K ₿18.22	$1.27M ₿131.73	$940.24K ₿108.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}