Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4040	Morpheus Labs MIND	$0.0004548 ₿0.000000062	-3.25	$733.5K ₿108.22	$0.0004833 ₿0.000000067	$0.0004413 ₿0.000000058	$15.8K ₿18.22	$953.21K ₿131.73	$733.5K ₿108.22
4044	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$732.03K ₿41.18	$0.05971 ₿0.00000055	$0.05644 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$732.03K ₿41.18
4046	Edge Matrix Computing EMC	$0.00322 ₿0.000026	-9.18	$731.3K ₿0	$0.003568 ₿0.000026	$0.003179 ₿0.000024	$58.34K ₿10.02	$3.16M ₿26.37K	$731.3K ₿0
4049	5ire 5IRE	$0.00114 ₿0.0000019	-8.79	$730.84K ₿83.22	$0.00127 ₿0.0000021	$0.001134 ₿0.0000017	$634.51K ₿22.59	$1.71M ₿2.88K	$730.84K ₿83.22
4050	Revuto REVU	$0.005391 ₿0.00000023	-5.92	$729.38K ₿19.48	$0.005731 ₿0.00000023	$0.005385 ₿0.00000020	$107.28K ₿1.39	$1.51M ₿66.53	$729.38K ₿19.48
4056	Hydra HYDRA	$0.1803 ₿0.000011	-2.32	$723.34K ₿266.21	$0.1853 ₿0.000011	$0.1798 ₿0.000010	$168.83K ₿3.85	$0	$723.34K ₿266.21
4059	Hex Orange Address HOA	$0.004824 ₿0.00000043	-6.35	$719.08K ₿64.64	$0.005217 ₿0.00000043	$0.004501 ₿0.00000039	$2.79K ₿1.65	$719.08K ₿64.64	$719.08K ₿64.64
4064	X Community X	$0.000733	-4.91	$725.65K	$0.0007728	$0.0007186	$26.65K	$725.65K	$725.65K
4067	DNA DNA	$0.000000000017	0.59	$718.2K	$0.000000000018	$0.000000000016	$580.24K	$718.2K	$718.2K
4068	Gym Network GYMNET	$0.005782 ₿0.00000028	19.00	$721.54K ₿35.32	$0.005801 ₿0.00000028	$0.004859 ₿0.00000027	$31.94K ₿4.43	$3.04M ₿149.08	$721.54K ₿35.32
4069	Blockchain Bets BCB	$0.0008207 ₿0.00000037	-4.10	$720.34K ₿328.45	$0.0008567 ₿0.00000039	$0.0008179 ₿0.00000035	$54.58 ₿2.74	$720.34K ₿328.45	$720.34K ₿328.45
4070	Peepo PEPO	$0.000001729	-9.08	$721.37K	$0.0000019	$0.000001579	$12.5K	$721.37K	$721.37K
4072	Bag BAG	$0.0001205 ₿0.000000049	-8.68	$719.42K ₿120.38	$0.0001319 ₿0.000000049	$0.0001187 ₿0.000000048	$88.38K ₿1.54	$719.42K ₿120.38	$719.42K ₿120.38
4074	Terminal TERMINAL	$0.0008984	-3.68	$718.32K	$0.0009367	$0.0008862	$862.81	$898.04K	$718.32K
4075	Satori Network SATORI	$1.45	6.61	$717K	$1.76	$1.36	$2.95K	$797.64K	$717K
4077	Trust The Process TRUST	$0.0007197	0.92	$719.54K	$0.0007252	$0.0006869	$683.02K	$719.54K	$719.54K
4081	HAMI $HAMI	$0.0007108 ₿0.000000069	-0.59	$701.95K ₿0	$0.0007227 ₿0.000000080	$0.0007008 ₿0.000000060	$49.58K ₿4.45	$701.95K	$701.95K ₿0
4082	Pepoclown HONK	$0.000000001699	-8.65	$715.26K	$0.000000001865	$0.00000000167	$4.47K	$715.26K	$715.26K
4085	Anon ANON	$0.0007104	23.12	$710.51K	$0.0008042	$0.0005769	$128.72K	$710.51K	$710.51K
4086	NutCoin NUT	$0.00000003391	-3.01	$710.02K	$0.00000003497	$0.00000003337	$446.8K	$710.02K	$710.02K
4088	Ÿ YAI	$0.007724 ₿0.0000054	-5.43	$711.11K ₿0	$0.008185 ₿0.0000064	$0.007609 ₿0.0000047	$317.75 ₿29.41	$772.94K ₿541.45	$711.11K ₿0
4090	Pesto the Baby King Penguin PESTO	$0.0007057	-10.23	$702.84K	$0.000826	$0.0006864	$204.96K	$702.84K	$702.84K
4095	Unmarshal MARSH	$0.01106 ₿0.0000033	1.43	$710.19K ₿175.22	$0.01135 ₿0.0000035	$0.01078 ₿0.0000033	$461.58K ₿8.82	$1.09M ₿332.2	$710.19K ₿175.22
4097	Samsunspor Fan Token SAM	$0.3526 ₿0.000018	1.99	$704.89K ₿48.72	$0.358 ₿0.000021	$0.3457 ₿0.000013	$36.62K ₿0.03	$1.94M ₿104.07	$704.89K ₿48.72
4103	ATEHUN ATEHUN	$0.7719	-8.31	$700.75K	$0.9018	$0.7536	$10.7K	$700.75K	$700.75K
4104	QnA3.AI GPT	$0.0008393 ₿0.0000075	1.28	$701.54K ₿850.76	$0.0008917 ₿0.0000082	$0.0008216 ₿0.0000074	$140.1K ₿189.54	$843.84K ₿7.52K	$701.54K ₿850.76
4109	Glorp GLORP	$0.0007027	-6.86	$698.06K	$0.0007545	$0.0006717	$7.56K	$698.06K	$698.06K
4113	BloodLoop $BLS	$0.01422	10.16	$691.26K	$0.01445	$0.01276	$253.67K	$4.98M	$691.26K
4115	NerveNetwork NVT	$0.001648 ₿0.00000025	0.42	$690.22K ₿103.56	$0.001651 ₿0.00000025	$0.001637 ₿0.00000025	$4.78 ₿0	$3.46M ₿541.57	$690.22K ₿103.56
4116	Blockchain Brawlers BRWL	$0.0006879 ₿0.00000014	-2.84	$688.02K ₿140.36	$0.0007201 ₿0.00000014	$0.000687 ₿0.00000013	$82.15K ₿19.69	$688.02K ₿140.36	$688.02K ₿140.36
4118	Polker PKR	$0.001245 ₿0.000000048	-5.78	$688.92K ₿26.67	$0.001366 ₿0.000000052	$0.001245 ₿0.000000046	$743 ₿0.09	$1.25M ₿48.22	$688.92K ₿26.67
4119	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001504 ₿0.0000000013	$0.0001393 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4120	Step Staked SOL STEPSOL	$234.26	44.83	$688.83K	$234.26	$157.02	$334.29K	$688.83K	$688.83K
4121	WOZX WOZX	$0.001111 ₿0.00000010	0.10	$687.59K ₿64.05	$0.001235 ₿0.00000010	$0.001109 ₿0.000000098	$1.03K ₿0.33	$1.11M ₿102.85	$687.59K ₿64.05
4122	Spacebucks SBX	$0.0006878	-5.17	$687.81K	$0.0007253	$0.0006878	$705.57	$687.81K	$687.81K
4125	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01777 ₿0.00000016	$0.01682 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4128	Fishkoin KOIN	$0.00000003555 ₿0.0000000000055	-0.62	$683.01K ₿0	$0.00000003578 ₿0.0000000000061	$0.00000003535 ₿0.0000000000054	$1.67 ₿0.33	$683.01K ₿115.81	$683.01K ₿0
4131	BinStarter BSR	$0.01813 ₿0.0000011	-0.32	$682.05K ₿0	$0.01823 ₿0.0000011	$0.01805 ₿0.0000010	$9.35K ₿0.04	$1.81M ₿94.13	$682.05K ₿0
4132	Alpha Impact FOLO	$0.002346 ₿0.00000013	-2.50	$680.29K ₿37.74	$0.002426 ₿0.00000013	$0.002288 ₿0.00000012	$57.41 ₿0.01	$994.93K ₿55.19	$680.29K ₿37.74
4133	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-18.79	$680.34K ₿37.19	$0.002114 ₿0.000000096	$0.001713 ₿0.000000090	$30.26 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4134	Hord HORD	$0.002683 ₿0.00000023	-0.01*	$680.09K ₿58.05	$0.002686 ₿0.00000023	$0.002683 ₿0.00000022	$63.61K ₿0.66	$858.76K ₿74.43	$680.09K ₿58.05
4135	PointPay PXP	$0.02266	-8.43	$679.89K	$0.0261	$0.02195	$36.01K	$2.27M	$679.89K
4137	sEUR SEUR	$0.6817 ₿0.000015	-1.24	$678.28K ₿15.37	$0.6905 ₿0.000015	$0.6797 ₿0.000015	$1.52K ₿0.09	$678.28K ₿15.37	$678.28K ₿15.37
4138	DrPepe.ai BRYAN	$0.000000000762	0.64	$677.46K	$0.000000000762	$0.000000000757	$1.01	$677.46K	$677.46K
4139	VLaunch VPAD	$0.001496 ₿0.00000064	-4.77	$677.42K ₿272.71	$0.001599 ₿0.00000064	$0.001464 ₿0.00000057	$17.23K ₿2.75	$748.5K ₿316.72	$677.42K ₿272.71
4141	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	-0.44	$676.53K ₿31.02	$0.000000001602	$0.000000001594	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4142	WATER Coin WATER	$0.000009249	-2.08	$676.49K	$0.00000986	$0.0000092	$74.35K	$676.49K	$676.49K
4144	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.38 ₿0.000059	$6.33 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4146	Vesta Finance VSTA	$0.03004 ₿0.0000080	-2.41	$674.36K ₿180.21	$0.0308 ₿0.0000082	$0.02988 ₿0.0000077	$1.89 ₿0.21	$3M ₿803.49	$674.36K ₿180.21
4148	Anzen Finance ANZ	$0.0007934	-9.53	$675.03K	$0.0008769	$0.0007565	$7.11K	$7.93M	$675.03K
4150	PIKA to PIKO ピカとピコ PIKA	$0.0009154	2.30	$671.6K	$0.0009424	$0.0008508	$1.14K	$671.6K	$671.6K
4151	Mellow Man MELLOW	$0.009715	-0.68	$674.69K	$0.01008	$0.009247	$11.57K	$674.69K	$674.69K
4152	BASED•INTERNET•PANDA (Runes) BIP	$0.001344	-11.23	$672.18K	$0.001514	$0.001344	$29.94	$672.18K	$672.18K
4155	Andromeda ANDR	$0.003639 ₿0.000013	-0.86	$670.14K ₿397.26	$0.003678 ₿0.000014	$0.003625 ₿0.000012	$10.26K ₿7.05	$3.64M ₿13.08K	$670.14K ₿397.26
4156	CryptoFarmers FARM	$0.02253	-11.18	$670.41K	$0.02657	$0.0224	$736.2	$1.13M	$670.41K
4161	Moby MOBY	$0.01628 ₿0.000015	8.69	$670.89K ₿372.65	$0.01694 ₿0.000016	$0.01419 ₿0.000014	$42.06K ₿5.07	$1.63M ₿1.51K	$670.89K ₿372.65
4162	RAT Escape RAT	$0.0006672	-4.25	$667.21K	$0.0007054	$0.000658	$77.77K	$667.21K	$667.21K
4163	Weirdo WEIRDO	$0.00000984	-5.44	$683.44K	$0.00001064	$0.00000971	$3.12K	$683.44K	$683.44K
4166	Strategic Bitcoin Reserve SBR	$0.03154	-1.17	$665.21K	$0.03235	$0.03067	$422.29K	$665.21K	$665.21K
4170	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4175	Polkamarkets POLK	$0.006608 ₿0.00000057	-7.58	$661.76K ₿57.17	$0.007156 ₿0.00000065	$0.006565 ₿0.00000055	$53.33K ₿3.84	$661.76K ₿57.17	$661.76K ₿57.17
4176	DerivaDAO DDX	$0.01241 ₿0.0000011	1.25	$661.02K ₿62.54	$0.01241 ₿0.0000011	$0.01225 ₿0.00000099	$100.92 ₿0.02	$661.1K ₿62.54	$661.02K ₿62.54
4177	Mute MUTE	$0.01628 ₿0.0000091	-4.46	$651.27K ₿364.68	$0.01707 ₿0.0000093	$0.01625 ₿0.0000087	$33.52 ₿1.35	$651.27K ₿364.68	$651.27K ₿364.68
4179	Bostrom BOOT	$0.000000001006 ₿0.00000000000052	-3.69	$662.15K ₿310.21	$0.000000001045 ₿0.00000000000054	$0.000000000996 ₿0.00000000000051	$37.42 ₿0.11	$1.27M ₿626.86	$662.15K ₿310.21
4181	Craze CRAZE	$0.0006594	-4.75	$659.67K	$0.0006926	$0.000647	$987.78	$659.67K	$659.67K
4182	OpSec OPSEC	$0.006732 ₿0.000026	-2.51	$665.88K ₿2.45K	$0.006934 ₿0.000030	$0.005798 ₿0.000025	$49.3K ₿37.01	$665.88K ₿2.54K	$665.88K ₿2.45K
4184	Black Dragon BLACKDRAGON	$0.000000008474 ₿0.0000000000014	1.72	$657.61K ₿113.21	$0.000000008687 ₿0.0000000000016	$0.000000008042 ₿0.0000000000014	$11.61K ₿1.4	$657.61K ₿113.21	$657.61K ₿113.21
4187	Deq Staked AVAIL STAVAIL	$0.02167	-5.25	$655.86K	$0.02292	$0.02167	$44.34	$655.86K	$655.86K
4192	COCOS BCX COMBO	$0.007927 ₿0.000013	-4.19	$653.09K ₿987.06	$0.008358 ₿0.000014	$0.0079 ₿0.000013	$440.64K ₿56.38	$792.78K ₿1.39K	$653.09K ₿987.06
4194	BEAMCAT BCAT	$0.000000001581 ₿0.00000000000011	-10.48	$653.18K ₿0	$0.000000001809 ₿0.00000000000011	$0.000000001559 ₿0.00000000000010	$835.68 ₿0.15	$653.18K ₿48.13	$653.18K ₿0
4196	Arkreen Token AKRE	$0.0001133 ₿0.000000072	0.54	$654.3K ₿0	$0.0001212 ₿0.000000079	$0.0001101 ₿0.000000070	$367.87 ₿0.83	$1.13M ₿1.82	$654.3K ₿0
4198	Husky Axax HUSKY	$0.000000007355 ₿0.0000000000013	-4.11	$650.27K ₿116.44	$0.000000008004 ₿0.0000000000015	$0.000000007255 ₿0.0000000000010	$2.68K ₿1.91	$650.27K ₿116.44	$650.27K ₿116.44
4202	WASSIE WASSIE	$0.0000009495 ₿0.00000000010	-8.50	$650.75K ₿0	$0.000001039 ₿0.00000000011	$0.0000009414 ₿0.00000000010	$3.51K ₿0.57	$650.75K ₿74.52	$650.75K ₿0
4204	ScarQuest SCAR	$0.0002277 ₿0.000000045	-1.10	$648.88K ₿107.8	$0.0002304 ₿0.000000049	$0.0002266 ₿0.000000044	$70 ₿2.96	$2.27M ₿451.66	$648.88K ₿107.8
4205	Dark MAGA DMAGA	$0.0006435	-6.35	$655.09K	$0.0007044	$0.0006375	$481.3K	$655.09K	$655.09K
4206	Kromatika KROM	$0.007885 ₿0.00000046	-1.56	$648.99K ₿38	$0.008266 ₿0.00000047	$0.007575 ₿0.00000046	$2.54K ₿0.4	$788.55K ₿46.17	$648.99K ₿38
4207	Internet Doge IDOGE	$0.6473 ₿0.000018	-5.10	$647.38K ₿18.22	$0.6853 ₿0.000019	$0.6383 ₿0.000017	$16.27 ₿0.18	$647.38K ₿18.22	$647.38K ₿18.22
4208	Carlo CARLO	$0.0006475	-2.81	$647.85K	$0.0006747	$0.0006276	$1.3K	$647.85K	$647.85K
4209	BAI Stablecoin BAI	$1 ₿0.000014	-0.58	$646.03K ₿18.58	$1.01 ₿0.000014	$0.9913 ₿0.000014	$3.26K ₿0.92	$646.03K ₿18.58	$646.03K ₿18.58
4210	Top Hat HAT	$0.0006543	4.92	$643.85K	$0.0006545	$0.0005869	$403.39K	$643.85K	$643.85K
4211	CATS CATS	$0.00000264	-8.46	$645.89K	$0.00000459	$0.00000252	$9.12M	$1.58M	$645.89K
4212	Bondly BONDLY	$0.0006549 ₿0.000000069	-2.43	$644.25K ₿68.68	$0.0006714 ₿0.000000080	$0.0006547 ₿0.000000067	$49.25K ₿4.64	$644.25K ₿68.68	$644.25K ₿68.68
4214	DORA AI by Virtuals DORA	$0.0007531	-12.63	$644.01K	$0.0008627	$0.0006792	$14.34K	$753.74K	$644.01K
4216	GET Protocol GET	$0.1577 ₿0.000042	-2.83	$628.43K ₿514.19	$0.1626 ₿0.000044	$0.1556 ₿0.000039	$140.3 ₿3.44	$3.62M ₿967.58	$628.43K ₿514.19
4218	DOGC DOGC	$0.00000645	9.11	$645.36K	$0.00000669	$0.00000557	$48.35K	$645.36K	$645.36K
4220	Super Suiyan SUIYAN	$0.00006499	6.11	$642.47K	$0.00006543	$0.00005783	$4.13K	$649.97K	$642.47K
4221	Wam WAM	$0.0009444 ₿0.00000011	-3.11	$639.05K ₿71.92	$0.0009831 ₿0.00000011	$0.0009383 ₿0.00000011	$155.48K ₿3.19	$940.5K ₿113.83	$639.05K ₿71.92
4223	Gamer Arena GAU	$0.001622 ₿0.0000017	1.06	$636.96K ₿491.89	$0.001679 ₿0.0000019	$0.001564 ₿0.0000016	$178.65K ₿54.56	$838.62K ₿882.23	$636.96K ₿491.89
4223	Hop Protocol HOP	$0.008449 ₿0.00000079	-2.83	$632.25K ₿59.98	$0.0087 ₿0.00000080	$0.008361 ₿0.00000076	$7.73K ₿1.58	$8.41M ₿797.38	$632.25K ₿59.98
4232	iiii lovvvv youuuu ILY	$0.0006596	-10.55	$633.69K	$0.0007883	$0.0006457	$40.22K	$633.69K	$633.69K
4234	GulfCoin GULF	$0.004181 ₿0.00000045	0.28	$631.77K ₿68.31	$0.004196 ₿0.00000046	$0.00414 ₿0.00000044	$19.48K ₿3.54	$20.91M ₿2.26K	$631.77K ₿68.31
4235	K21 Kanon K21	$0.03508 ₿0.0000017	-2.95	$632.57K ₿30.47	$0.03616 ₿0.0000017	$0.03336 ₿0.0000016	$63.11K ₿0.76	$736.91K ₿35.49	$632.57K ₿30.47
4237	Cyberdoge CDOGE	$0.0006357	-3.07	$632.68K	$0.0006598	$0.0006229	$83.3	$632.68K	$632.68K
4238	Guru Network GURU	$0.002043	-5.99	$632.28K	$0.002175	$0.002045	$115.85K	$2.05M	$632.28K
4242	GNY GNY	$0.003529 ₿0.00000041	-0.27	$629.2K ₿73.23	$0.003566 ₿0.00000044	$0.003478 ₿0.00000040	$862.79 ₿1.44	$1.41M ₿164.32	$629.2K ₿73.23
4243	H2 Finance $H2	$0.0008877	-3.20	$625.63K	$0.000917	$0.0008801	$938.71	$6.57M	$625.63K
4248	Göztepe S.K. Fan Token GOZ	$0.172 ₿0.000017	-1.26	$625.6K ₿41.8	$0.1832 ₿0.000018	$0.1711 ₿0.000016	$137.84K ₿7.9	$1.2M ₿123.49	$625.6K ₿41.8
4253	MoonPrime Games LUNAR	$0.0006912	-1.68	$622.56K	$0.0007032	$0.0006878	$136.07	$622.56K	$622.56K
4254	Koto KOTO	$0.0006239	-4.48	$622.02K	$0.0006565	$0.0006095	$49.98K	$622.02K	$622.02K
4256	Pegaxy Stone PGX	$0.00141 ₿0.00000023	-3.20	$621.39K ₿48.34	$0.001478 ₿0.00000023	$0.001371 ₿0.00000022	$312.79 ₿0.02	$1.41M ₿236.01	$621.39K ₿48.34
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}