Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3321	Neiro NEIRO	$0.001154	19.88	$1.15M	$0.001297	$0.0009618	$4.06M	$1.15M	$1.15M
3324	Per Community PER	$0.001916 ₿0.00000021	-1.51	$1.15M ₿65.49	$0.002003 ₿0.00000021	$0.001894 ₿0.00000020	$3.55K ₿0.01	$1.15M ₿126.1	$1.15M ₿65.49
3327	V.SYSTEMS VSYS	$0.0003389 ₿0.000000018	-0.39	$1.15M ₿57.24	$0.0003436 ₿0.000000021	$0.0003383 ₿0.000000017	$474.7K ₿26.59	$2.36M ₿123.1	$1.15M ₿57.24
3329	GoChain GO	$0.000877 ₿0.000000089	-1.14	$1.15M ₿112.62	$0.001021 ₿0.000000089	$0.0008541 ₿0.000000076	$14.51K ₿0.82	$1.15M	$1.15M ₿112.62
3330	MultiVAC MTV	$0.0003307 ₿0.000000022	-1.71	$1.14M ₿78.87	$0.0003502 ₿0.000000024	$0.0003232 ₿0.000000022	$267.94K ₿2.24	$3.3M ₿227.97	$1.14M ₿78.87
3331	Bit Game Verse Token BGVT	$0.00002069 ₿0.00000000036	-0.25	$1.14M ₿19.97	$0.00002089	$0.00000398	$132.77 ₿0	$1.15M ₿20.15	$1.14M ₿19.97
3337	Million MM	$1.14 ₿0.000027	-0.62	$1.14M ₿26.97	$1.16 ₿0.000027	$1.1 ₿0.000025	$163.1 ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3340	SophiaVerse SOPH	$0.00446 ₿0.0000011	3.92	$1.16M ₿235.45	$0.004522 ₿0.0000011	$0.004145 ₿0.0000011	$75.25K ₿1.22	$4.46M ₿1.15K	$1.16M ₿235.45
3341	D-Drops DOP	$0.006491 ₿0.00000058	2.41	$1.14M ₿103.1	$0.006491 ₿0.00000062	$0.006339 ₿0.00000058	$37.73 ₿0.41	$2.18M ₿197.56	$1.14M ₿103.1
3342	Dark Frontiers DARK	$0.005284 ₿0.00000050	3.28	$1.14M ₿99.33	$0.005381 ₿0.00000050	$0.005007 ₿0.00000048	$270.17K ₿1.36	$1.32M ₿125.91	$1.14M ₿99.33
3343	XSL Labs SYL	$0.0001436 ₿0.0000000065	4.80	$1.14M ₿0	$0.0001436 ₿0.0000000066	$0.0001369 ₿0.0000000063	$52.1K ₿2.11	$1.43M ₿52.85	$1.14M ₿0
3344	Sperax USD USDS	$0.9994 ₿0.000014	0.06	$1.14M ₿16.73	$1.01 ₿0.000014	$0.998 ₿0.000014	$69.67K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3346	WOZX WOZX	$0.001802 ₿0.00000010	14.75	$1.12M ₿64.05	$0.001906 ₿0.00000010	$0.001569 ₿0.000000098	$54.7K ₿0.33	$1.8M ₿102.85	$1.12M ₿64.05
3347	MicrovisionChain SPACE	$0.1875 ₿0.00027	0.01	$1.13M ₿737.72	$0.1915 ₿0.00028	$0.1827 ₿0.00027	$55.98K ₿36.71	$3.94M ₿5.83K	$1.13M ₿737.72
3349	VoluMint VMINT	$0.00185 ₿0.00000067	3.16	$1.13M ₿410.58	$0.001957 ₿0.00000072	$0.00179 ₿0.00000065	$4.06K ₿11.73	$1.85M ₿673.69	$1.13M ₿410.58
3353	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3354	Taboo TABOO	$0.000115 ₿0.000000041	3.33	$1.13M ₿412.74	$0.0001222 ₿0.000000047	$0.0001112 ₿0.000000039	$3.6K ₿23.19	$1.13M ₿412.74	$1.13M ₿412.74
3355	TN100x TN100X	$0.0001751 ₿0.000000035	4.72	$1.12M ₿0	$0.0001762 ₿0.000000037	$0.0001632 ₿0.000000028	$12.17K ₿3.07	$1.7M ₿356.37	$1.12M ₿0
3356	MoonPrime Games LUNAR	$0.001245	1.06	$1.12M	$0.001265	$0.001231	$207.78	$1.12M	$1.12M
3359	Woman Yelling At Cat WYAC	$0.001129	7.44	$1.12M	$0.001158	$0.001051	$10.43K	$1.12M	$1.12M
3360	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3361	Ignis IGNIS	$0.001464 ₿0.000000088	17.56	$1.11M ₿67.6	$0.001538 ₿0.000000089	$0.001244 ₿0.000000085	$1.98K ₿0.03	$1.46M ₿88.81	$1.11M ₿67.6
3365	Dedium DEDI	$0.02222	7.73	$1.11M	$0.02502	$0.02063	$18.07K	$5.55M	$1.11M
3366	Bumper BUMP	$0.005677 ₿0.00000057	32.12	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.004297 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3367	Vidya VIDYA	$0.02557 ₿0.0000010	-10.48	$1.11M ₿43.26	$0.02914 ₿0.0000010	$0.02516 ₿0.0000010	$20.27K ₿4.91	$1.28M ₿52.3	$1.11M ₿43.26
3368	AssetMantle MNTL	$0.0005245 ₿0.000000039	-2.51	$1.11M ₿54.54	$0.0005625 ₿0.000000042	$0.0004867 ₿0.000000036	$87.02K ₿1.11	$1.12M ₿55.54	$1.11M ₿54.54
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1448 ₿0.0000015	$0.1193 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Bullieverse BULL	$0.001329 ₿0.00000016	-7.75	$1.12M ₿120.61	$0.001498 ₿0.00000018	$0.001308 ₿0.00000016	$179.68K ₿1.76	$1.33M ₿167.53	$1.12M ₿120.61
3370	Dypius DYP	$0.007053 ₿0.00000097	-1.15	$1.11M ₿82.04	$0.007176 ₿0.0000010	$0.006913 ₿0.00000071	$142.84K ₿11.68	$1.62M ₿220.32	$1.11M ₿82.04
3371	Envision Labs VIS	$0.02012	3.33	$1.11M	$0.02017	$0.0193	$554.35	$2.01M	$1.11M
3372	Umbrella Network UMB	$0.002574 ₿0.00000049	9.20	$1.1M ₿188.92	$0.002579 ₿0.00000050	$0.002357 ₿0.00000045	$85.86K ₿4.04	$1.14M ₿190.28	$1.1M ₿188.92
3375	BigShortBets BIGSB	$0.1946 ₿0.0000094	0.15	$1.1M ₿94.03	$0.1955 ₿0.0000096	$0.1925 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3376	Arkreen Token AKRE	$0.0003015 ₿0.000000072	0.32	$1.12M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$4.99K ₿0.83	$3.06M ₿1.82	$1.12M ₿0
3377	Hacash HAC	$0.8445 ₿0.00022	3.09	$1.1M ₿173.4	$0.8436 ₿0.00026	$0.7853 ₿0.00022	$23.95K ₿1.7	$1.1M ₿173.41	$1.1M ₿173.4
3378	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3379	Pepoclown HONK	$0.000000002615	3.78	$1.1M	$0.000000002771	$0.000000002519	$4.71K	$1.1M	$1.1M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09254 ₿0.00000097	$0.08812 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02149 ₿0.00000022	$0.02051 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3381	Merit Circle MC	$0.09198 ₿0.000044	1.35	$1.1M ₿1.12K	$0.09199 ₿0.000045	$0.08977 ₿0.000042	$656.08 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3382	CHONKY CHONKY	$0.00000221 ₿0.00000000068	12.76	$1.1M ₿0	$0.000002259 ₿0.00000000082	$0.000001959 ₿0.00000000066	$50.54K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3384	RWAX RWAX	$0.06665	1.28	$1.09M	$0.06732	$0.06455	$8.65K	$3.34M	$1.09M
3385	Juicebox JBX	$0.0005867 ₿0.000000045	0.80	$1.09M ₿89.26	$0.0005908 ₿0.000000049	$0.0005821 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3386	BitBonk BBONK	$0.00000362	-0.01	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3388	21.co Wrapped BTC 21BTC	$94,139	2.02	$1.08M	$94,329	$91,999	$55.29K	$1.08M	$1.08M
3389	Whales Market WHALES	$0.04047 ₿0.000025	0.38	$1.09M ₿532.49	$0.04309 ₿0.000027	$0.03966 ₿0.000020	$40.58K ₿87.88	$4.17M ₿2.51K	$1.09M ₿532.49
3391	Galvan IZE	$0.0001682 ₿0.0000000054	7.16	$1.05M ₿23.42	$0.0001708 ₿0.0000000054	$0.000157 ₿0.0000000049	$1.62K ₿0.22	$1.05M ₿23.42	$1.05M ₿23.42
3392	TRONPAD TRONPAD	$0.001405 ₿0.000000031	0.63	$1.08M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$1.93 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3394	VIDT DAO VIDT	$0.001218 ₿0.00000068	1.04	$1.07M ₿528.77	$0.00128 ₿0.00000072	$0.001175 ₿0.00000068	$212.42K ₿44.3	$1.22M ₿686.7	$1.07M ₿528.77
3395	Chain-key USDC CKUSDC	$0.9996	0.50	$1.07M	$1.01	$0.9904	$146.45K	$1.07M	$1.07M
3397	Loky by Virtuals LOKY	$0.001196	41.89	$1.07M	$0.00122	$0.0008401	$23.22K	$1.19M	$1.07M
3399	Saakuru SKR	$0.001515	1.66	$1.06M	$0.001515	$0.001482	$13.28K	$1.51M	$1.06M
3400	WeSendit WSI	$0.001562 ₿0.00000024	1.01	$1.07M ₿62.92	$0.001602 ₿0.00000024	$0.001492 ₿0.00000023	$51.07K ₿1.99	$2.32M ₿359.2	$1.07M ₿62.92
3401	UFC Fan Token UFC	$0.4397 ₿0.000010	-7.99	$1.06M ₿92.32	$0.5007 ₿0.000011	$0.4396 ₿0.0000099	$80.63 ₿0.01	$8.8M ₿205.24	$1.06M ₿92.32
3404	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06075 ₿0.00000064	$0.06011 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3405	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$94,225	1.50	$1.06M	$94,523	$92,783	$4.09K	$1.06M	$1.06M
3406	apM Coin APM	$0.002933 ₿0.00000011	0.55	$1.06M ₿41.65	$0.002954 ₿0.00000012	$0.002829 ₿0.00000011	$470.66K ₿11.98	$5.32M ₿208.59	$1.06M ₿41.65
3407	Satori Network SATORI	$2.66	-2.17	$1.06M	$3.16	$2.62	$3.56K	$1.2M	$1.06M
3408	CYI by Virtuals CYI	$0.001064	22.68	$1.06M	$0.001064	$0.0008637	$4.43K	$1.06M	$1.06M
3410	Basilisk BSX	$0.00004486 ₿0.0000000022	2.41	$1.03M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004373 ₿0.0000000022	$2.66K ₿0.3	$2.14M ₿109.05	$1.03M ₿52.46
3414	Pepe on SOL PEPE	$0.001057	5.24	$1.05M	$0.001206	$0.001004	$416.66K	$1.05M	$1.05M
3416	Perion PERC	$0.02799 ₿0.0000057	1.23	$1.05M ₿165.24	$0.02819 ₿0.0000066	$0.02758 ₿0.0000057	$20.09K ₿5.05	$2.8M ₿578.44	$1.05M ₿165.24
3417	KAGE NETWORK KAGE	$0.01046	-4.10	$1.05M	$0.01094	$0.008077	$26.92K	$1.05M	$1.05M
3418	Feathercoin FTC	$0.003643 ₿0.000000066	-1.25	$1.05M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$9.82 ₿0.48	$1.05M ₿22.18	$1.05M ₿18.26
3420	DSLA DSLA	$0.000188 ₿0.000000010	7.03	$1.05M ₿58.8	$0.0001892 ₿0.000000011	$0.0001679 ₿0.000000010	$108.19K ₿1.73	$1.07M ₿60.17	$1.05M ₿58.8
3421	BLOCX. BLOCX	$0.009326 ₿0.0000019	0.65	$1.04M ₿123.31	$0.009373 ₿0.0000019	$0.009054 ₿0.0000018	$178.09K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3423	EARLY Radix EARLY	$0.001041	-13.08	$1.04M	$0.001198	$0.001005	$6.22K	$1.04M	$1.04M
3424	STEPN Green Satoshi Token on ETH GST-ETH	$0.01236 ₿0.00000059	-2.12	$1.04M ₿36.68	$0.0585 ₿0.00000061	$0.0553 ₿0.00000058	$11 ₿0.2	$1.04M ₿17.76	$1.04M ₿36.68
3425	ritestream RITE	$0.00572 ₿0.00000069	-1.16	$1.04M ₿126.4	$0.005885 ₿0.00000072	$0.005713 ₿0.00000063	$531.85K ₿13.47	$5.72M ₿695.09	$1.04M ₿126.4
3428	Sora XOR	$0 ₿0.0000000017	-2.63	$1.05M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$53.62K ₿3.33	$1.05M ₿34.32	$1.05M ₿34.27
3429	Baby Neiro BABYNEIRO	$0.000000000002	2.86	$1.02M	$0.000000000003	$0.000000000002	$47.15K	$1.02M	$1.02M
3430	PKT PKT	$0.0002975 ₿0.000000050	0.30	$1.04M ₿218.24	$0.0002981 ₿0.000000056	$0.000287 ₿0.000000048	$755.06 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3431	FAME AI FMC	$0.0003988 ₿0.000000015	-0.48	$1.04M ₿40.56	$0.0004253 ₿0.000000016	$0.0003954 ₿0.000000015	$32.84K ₿0.59	$3.99M ₿156.01	$1.04M ₿40.56
3432	PolkaFoundry PKF	$0.007273 ₿0.0000014	1.75	$1.04M ₿202.03	$0.007357 ₿0.0000014	$0.007104 ₿0.0000014	$1.41K ₿2.4	$1.45M ₿283.73	$1.04M ₿202.03
3433	Orange ORNJ	$0.0116 ₿0.0000080	1.21	$1.03M ₿490.55	$0.0116 ₿0.0000087	$0.01143 ₿0.0000079	$946.59K ₿66.05	$1.16M ₿800.24	$1.03M ₿490.55
3435	GM.AI GM	$0.002911	3.59	$1.02M	$0.00295	$0.0028	$76.53K	$2.91M	$1.02M
3437	MIMO Parallel Governance Token MIMO	$0.001752 ₿0.00000015	10.06	$1.03M ₿81.45	$0.001752 ₿0.00000017	$0.001572 ₿0.00000015	$3.23K ₿0.02	$1.4M ₿125.34	$1.03M ₿81.45
3438	Ethernity Cloud ECLD	$0.001972 ₿0.00000028	2.33	$1.01M ₿0	$0.00205 ₿0.00000031	$0.001927 ₿0.00000028	$1.33K ₿2.42	$1.97M ₿285.41	$1.01M ₿0
3441	Evan EVAN	$0.001026	-0.37	$1.03M	$0.00104	$0.0009863	$574.11K	$1.03M	$1.03M
3446	5ire 5IRE	$0.001598 ₿0.0000019	3.69	$1.02M ₿83.22	$0.001641 ₿0.0000021	$0.001517 ₿0.0000017	$877.02K ₿22.59	$2.4M ₿2.88K	$1.02M ₿83.22
3447	Fuzion FUZN	$0.005845 ₿0.00000050	-0.51	$1.02M ₿0	$0.006032 ₿0.00000051	$0.0057 ₿0.00000049	$774.22 ₿0.08	$1.02M ₿88.08	$1.02M ₿0
3448	Deq Staked AVAIL STAVAIL	$0.03327	3.50	$1.02M	$0.03396	$0.03214	$31.72	$1.02M	$1.02M
3449	Ajna Protocol AJNA	$0.004855 ₿0.00000086	1.90	$1.02M ₿7.23	$0.004896 ₿0.0000010	$0.004255 ₿0.00000075	$587.54 ₿0.27	$4.82M ₿864.36	$1.02M ₿7.23
3450	analoS ANALOS	$0.00001038 ₿0.0000000013	13.20	$1.02M ₿137.11	$0.00001091 ₿0.0000000014	$0.000009079 ₿0.0000000013	$54.17K ₿75.77	$1.04M ₿138.98	$1.02M ₿137.11
3451	AS Monaco Fan Token ASM	$0.2374 ₿0.000021	0.02	$1.02M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$143.75K ₿29.76	$2.37M ₿212.62	$1.02M ₿30.96
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	ARTFI ARTFI	$0.007804	1.16	$1.02M	$0.008037	$0.007552	$166.56K	$7.8M	$1.02M
3455	BORED BORED	$0.001038	4.27	$1.02M	$0.001054	$0.0009691	$73.4	$1.02M	$1.02M
3456	LOAFCAT LOAFCAT	$0.00001016	5.96	$1.02M	$0.00001033	$0.00000954	$13K	$1.02M	$1.02M
3460	Any Inu AI	$0.000002409 ₿0.00000000056	1.23	$1.01M ₿239.1	$0.000002479 ₿0.00000000058	$0.00000234 ₿0.00000000053	$181.78K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3461	Cardstack CARD	$0.0003383 ₿0.000000010	-5.83	$1.02M ₿32.28	$0.0003644 ₿0.000000010	$0.000333 ₿0.0000000094	$18.92K ₿0.57	$2.03M ₿64.58	$1.02M ₿32.28
3462	Geojam JAM	$0.0001339 ₿0.000000031	2.99	$1.01M ₿176.89	$0.0001405 ₿0.000000033	$0.00013 ₿0.000000030	$25.23K ₿2.96	$1.07M ₿253.02	$1.01M ₿176.89
3463	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002092 ₿0.0000000022	$0.0002037 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3464	believe in something DTF	$0.001013	-1.38	$1.01M	$0.001044	$0.001001	$105.95K	$1.01M	$1.01M
3469	BASED•INTERNET•PANDA (Runes) BIP	$0.002015	-0.26	$1.01M	$0.002035	$0.002002	$197.67	$1.01M	$1.01M
3470	MAGA: Fight for Trump TRUMPCOIN	$0.001005	0.96	$1.01M	$0.00103	$0.0009791	$17.75K	$1.01M	$1.01M
3471	MISATO MISATO	$0.001007	32.51	$1.01M	$0.001009	$0.0007569	$12.87K	$1.01M	$1.01M
3472	ADAPad ADAPAD	$0.00269 ₿0.00000012	-2.85	$1M ₿47.36	$0.002783 ₿0.00000013	$0.002671 ₿0.00000012	$14.16K ₿0.28	$1M ₿47.36	$1M ₿47.36
3473	Seal SEAL	$0.04769	4.59	$1M	$0.04842	$0.04374	$353.93K	$1M	$1M
3474	Sin City SIN	$0.001283 ₿0.00000012	-0.06	$1M ₿81.6	$0.001302 ₿0.00000013	$0.001279 ₿0.00000012	$126.13K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3476	Tokenomy TEN	$0.008661 ₿0.00000017	-0.97	$1M ₿18.85	$0.009054 ₿0.00000018	$0.008573 ₿0.00000011	$1.69K ₿3.09	$1.73M ₿32.65	$1M ₿18.85
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}