Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3421	USK USK	$0.7268 ₿0.000014	0.69	$1.22M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$15.06K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3423	Film.io FAN	$0.0005283	-10.00	$1.22M	$0.0005871	$0.0005201	$9.2K	$5.28M	$1.22M
3424	Buz Economy BUZ	$0.08109	-1.72	$1.22M	$0.08308	$0.08106	$34.27K	$1.22M	$1.22M
3425	Lossless LSS	$0.01774 ₿0.0000032	-3.21	$1.22M ₿201.89	$0.01835 ₿0.0000033	$0.01749 ₿0.0000031	$37.41K ₿4.02	$1.77M ₿322.63	$1.22M ₿201.89
3426	r/FortNiteBR Bricks BRICK	$0.01894 ₿0.0000023	2.90	$1.21M ₿153.31	$0.01945 ₿0.0000024	$0.01829 ₿0.0000022	$6.46K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3427	MCH Coin MCHC	$0.03299 ₿0.0000012	-2.50	$1.21M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$3.14K ₿2.67	$1.24M ₿43.97	$1.21M ₿42.68
3429	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,264	0.45	$1.21M	$106,407	$103,375	$12.23K	$1.21M	$1.21M
3430	COFFEE COFE	$0.0001512	1.44	$1.21M	$0.000152	$0.0001482	$135.93	$1.21M	$1.21M
3431	Donut DONUT	$0.005436 ₿0.00000025	3.77	$1.21M ₿57.33	$0.005586 ₿0.00000028	$0.005232 ₿0.00000026	$6.61K ₿0.23	$1.24M ₿57.33	$1.21M ₿57.33
3432	Hund HUND	$0.00302 ₿0.00000031	-1.84	$1.21M ₿0	$0.003175 ₿0.00000033	$0.002957 ₿0.00000029	$1.86M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3433	Gluteus Maximus by Virtuals GLUTEU	$0.001208	-6.05	$1.21M	$0.001297	$0.001205	$120.15K	$1.21M	$1.21M
3434	YouSim YOUSIM	$0.001207	8.77	$1.2M	$0.001223	$0.001062	$45.99K	$1.2M	$1.2M
3435	3SPACE ART PACE	$0.01828 ₿0.00000048	-6.00	$1.21M ₿0	$0.01947 ₿0.00000050	$0.01798 ₿0.00000047	$24.13K ₿2.49	$1.83M	$1.21M ₿0
3436	21.co Wrapped BTC 21BTC	$104,876	1.00	$1.2M	$106,639	$103,759	$64.78K	$1.2M	$1.2M
3437	Maia MAIA	$3.83 ₿0.00041	-4.41	$1.21M ₿0	$4.25 ₿0.00073	$3.82 ₿0.00040	$4.32K ₿33.96	$1.21M ₿74.3	$1.21M ₿0
3440	Abyss Token ABYSS	$0.005257 ₿0.00000016	-12.02	$1.2M ₿38.03	$0.006192 ₿0.00000016	$0.005203 ₿0.00000015	$37.42K ₿0.02	$2.67M ₿84.44	$1.2M ₿38.03
3441	PUPS (Ordinals) [OLD] PUPS	$0.1548 ₿0.00049	-0.36	$1.2M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$6.93 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3443	HAVAH HVH	$0.001233 ₿0.00000037	1.41	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001216 ₿0.00000036	$50K ₿0.97	$12.33M ₿1.93K	$1.2M ₿367.78
3444	Alchemist MIST	$0.4791 ₿0.000016	-1.49	$1.2M ₿36.57	$0.5036 ₿0.000016	$0.4806 ₿0.000016	$4.78 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3446	Anzen Finance ANZ	$0.001408	14.25	$1.2M	$0.001516	$0.001232	$14.5K	$14.08M	$1.2M
3447	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3451	SafeCoin SAFE	$0.03822 ₿0.0000015	24.58	$1.19M ₿49.01	$0.04612 ₿0.0000016	$0.01847 ₿0.0000012	$121.97 ₿0	$1.19M ₿49.01	$1.19M ₿49.01
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Pepe on SOL PEPE	$0.001189	-2.14	$1.19M	$0.001284	$0.001183	$32.28K	$1.19M	$1.19M
3459	dotmoovs MOOV	$0.001188 ₿0.00000012	-1.52	$1.19M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$174.28K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3461	AS Monaco Fan Token ASM	$0.2702 ₿0.000021	-0.20	$1.19M ₿30.96	$0.2718 ₿0.000023	$0.2658 ₿0.000019	$105.39K ₿29.76	$2.7M ₿212.62	$1.19M ₿30.96
3462	FU FU	$0.00000669	-0.30	$1.18M	$0.00000681	$0.000006659	$98.13	$1.18M	$1.18M
3463	FUSION FSN	$0.01518 ₿0.0000026	-9.71	$1.18M ₿199.96	$0.01743 ₿0.0000028	$0.01511 ₿0.0000024	$81.22K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3464	Tower TOWER	$0.0005248 ₿0.00000016	-7.73	$1.18M ₿206.34	$0.0005697 ₿0.00000019	$0.0005102 ₿0.00000015	$138.55K ₿14.49	$5.25M ₿1.63K	$1.18M ₿206.34
3465	GoChain GO	$0.001182 ₿0.000000089	1.05	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$25.49K ₿0.82	$1.55M	$1.18M ₿112.62
3466	Arkreen Token AKRE	$0.0002071 ₿0.000000072	-0.31	$1.18M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.42K ₿0.83	$2.07M ₿1.82	$1.18M ₿0
3467	Dyordotcom DYOR	$0.002748	-2.06	$1.18M	$0.002843	$0.002742	$439.02	$1.18M	$1.18M
3468	POPDOG POPDOG	$0.001185 ₿0.000000021	-1.27	$1.18M ₿0	$0.001221 ₿0.000000024	$0.001183 ₿0.000000021	$140.87K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3469	NOTAI NOTAI	$0.00001239	-4.42	$1.18M	$0.00001327	$0.00001214	$477.58K	$1.24M	$1.18M
3470	WOZX WOZX	$0.0019 ₿0.00000010	-1.50	$1.18M ₿64.05	$0.001976 ₿0.00000010	$0.001894 ₿0.000000098	$27.07K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3472	Planq PLQ	$0.008482 ₿0.00000082	1.25	$1.18M ₿75.32	$0.008507 ₿0.00000085	$0.008377 ₿0.00000080	$152.28 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3473	Manifold Finance FOLD	$0.6145 ₿0.00037	-5.71	$1.18M ₿646.56	$0.6634 ₿0.00040	$0.612 ₿0.00035	$831.3 ₿4.33	$1.23M ₿757.57	$1.18M ₿646.56
3474	SENATE SENATE	$0.009172 ₿0.0000016	-1.13	$1.17M ₿185.68	$0.009354 ₿0.0000017	$0.009087 ₿0.0000016	$35.75K ₿1.2	$1.5M ₿324.36	$1.17M ₿185.68
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005324 ₿0.000000050	$0.005111 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	Dedium DEDI	$0.02341	0.20	$1.17M	$0.02366	$0.02259	$2.91K	$5.85M	$1.17M
3481	Jarvis JARVIS	$0.02777 ₿0.0000014	-1.23	$1.17M ₿0	$0.02882 ₿0.0000014	$0.0277 ₿0.0000013	$124.81 ₿0.04	$1.17M	$1.17M ₿0
3482	Rari Governance Token RGT	$0.1038 ₿0.0000066	65.15	$1.17M ₿74.59	$0.9964 ₿0.0000070	$0.0625 ₿0.0000066	$0.41 ₿0	$1.3M ₿82.74	$1.17M ₿74.59
3484	Musk It MUSKIT	$0.001167	-7.30	$1.17M	$0.001325	$0.001157	$135.18K	$1.17M	$1.17M
3489	Spacemesh $SMH	$0.0162 ₿0.000048	-6.69	$1.16M ₿0	$0.01793 ₿0.000050	$0.01619 ₿0.000046	$843.59K ₿10.88	$1.16M	$1.16M ₿0
3492	COCOS BCX COMBO	$0.01412 ₿0.000013	-6.49	$1.16M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$544.14K ₿56.38	$1.41M ₿1.39K	$1.16M ₿987.06
3493	AshSwap ASH	$0.002906 ₿0.00000050	-1.42	$1.16M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.44K ₿0.41	$2.91M ₿510.37	$1.16M ₿137.44
3495	Salvator Mundi MUNDI	$0.001161	-7.08	$1.16M	$0.00125	$0.001156	$13.84K	$1.16M	$1.16M
3499	SENSUS SENSUS	$0.001226	-13.74	$1.16M	$0.001571	$0.00113	$139.81K	$1.16M	$1.16M
3500	Deq Staked AVAIL STAVAIL	$0.03805	0.81	$1.16M	$0.04288	$0.03652	$628.23	$1.16M	$1.16M
3502	Finceptor FINC	$0.03688 ₿0.0000047	10.08	$1.16M ₿96.47	$0.03759 ₿0.0000047	$0.03278 ₿0.0000045	$44.22K ₿1.13	$3.69M ₿477.77	$1.16M ₿96.47
3504	LOAFCAT LOAFCAT	$0.00001154	-8.50	$1.15M	$0.00001279	$0.00001147	$8.24K	$1.15M	$1.15M
3507	Guru Network GURU	$0.00373	-4.31	$1.15M	$0.003911	$0.003699	$78.48K	$3.73M	$1.15M
3508	Merit Circle MC	$0.09673 ₿0.000044	-9.59	$1.15M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$753.58 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3509	SAD HAMSTER HAMMY	$0.001149 ₿0.000000034	-27.42	$1.15M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$472.7K ₿6.32	$1.15M ₿34.61	$1.15M ₿0
3510	Suicune HSUI	$0.004689 ₿0.00000033	4.07	$1.15M ₿0	$0.004733 ₿0.0000016	$0.004506 ₿0.00000033	$96.48 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3514	Any Inu AI	$0.000002719 ₿0.00000000056	-3.39	$1.14M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002709 ₿0.00000000053	$183.51K ₿14.52	$1.14M ₿239.1	$1.14M ₿239.1
3516	RWAX RWAX	$0.0699	-4.76	$1.14M	$0.07581	$0.06972	$8.42K	$3.5M	$1.14M
3517	Uniswap Protocol UNI	$0.001143 ₿0.00022	3.26	$1.14M ₿5.54K	$0.001266 ₿0.	$0.001103 ₿0.	$35.04K ₿0	$1.14M	$1.14M ₿5.54K
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	Dogami DOGA	$0.001466 ₿0.00000021	-3.84	$1.14M ₿108.26	$0.001527 ₿0.00000022	$0.001419 ₿0.00000020	$83.03K ₿0.51	$1.3M ₿212.92	$1.14M ₿108.26
3521	Evan EVAN	$0.00114	-25.86	$1.14M	$0.001537	$0.001135	$176.29K	$1.14M	$1.14M
3522	GameZone GZONE	$0.002703 ₿0.00000032	-2.04	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$27.69K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3523	Rubidium RBD	$0.02422 ₿0.00000064	2.16	$1.13M ₿29.92	$0.02445 ₿0.00000064	$0.0236 ₿0.00000052	$23.32K ₿0.4	$24.22M ₿643	$1.13M ₿29.92
3524	Solarcoin SLR	$0.01754 ₿0.00000034	-0.66	$1.14M ₿22.13	$0.01804 ₿0.00000034	$0.01756 ₿0.00000033	$7.06K ₿0	$1.72B ₿33.49K	$1.14M ₿22.13
3527	Sperax USD USDS	$0.9998 ₿0.000014	0.04	$1.14M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$59.93K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3528	FARCANA FAR	$0.0009122 ₿0.0000017	-0.77	$1.14M ₿607.69	$0.0009587 ₿0.0000017	$0.0008831 ₿0.0000016	$759.07K ₿82.46	$4.56M ₿8.95K	$1.14M ₿607.69
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06577 ₿0.00000061	$0.06407 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Decentrawood DEOD	$0.002744 ₿0.000000029	0.77	$1.14M ₿0	$0.002957 ₿0.000000029	$0.002652 ₿0.000000028	$204.64K ₿1.03	$1.14M ₿2.82	$1.14M ₿0
3530	Chain-key USDC CKUSDC	$1.01	0.35	$1.13M	$1.01	$0.9903	$161.39K	$1.13M	$1.13M
3531	MoonPrime Games LUNAR	$0.001252	-0.78	$1.13M	$0.001281	$0.00125	$268.65	$1.13M	$1.13M
3532	WeWay WWY	$0.0002753 ₿0.00000012	15.61	$1.14M ₿420.69	$0.0003038 ₿0.00000013	$0.000238 ₿0.00000011	$562.87K ₿78.68	$1.93M ₿836.17	$1.14M ₿420.69
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02199 ₿0.00000020	$0.02082 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Gora GORA	$0.02976 ₿0.0000075	-4.64	$1.13M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$6.04K ₿0.57	$2.98M ₿48.58	$1.13M ₿48.58
3536	DSLA DSLA	$0.0002028 ₿0.000000010	-8.32	$1.13M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$125.91K ₿1.73	$1.16M ₿60.17	$1.13M ₿58.8
3537	Million MM	$1.13 ₿0.000027	2.02	$1.13M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.08K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3538	Andromeda ANDR	$0.007931 ₿0.000013	-0.36	$1.13M ₿397.26	$0.007965 ₿0.000014	$0.007929 ₿0.000012	$25.58K ₿7.05	$7.93M ₿13.08K	$1.13M ₿397.26
3539	3DPass P3D	$0.00265 ₿0.00000022	0.42	$1.12M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.32K ₿2.12	$1.9M	$1.12M ₿0
3541	Dtec token DTEC	$0.04215	-0.95	$1.12M	$0.04347	$0.04167	$367.66K	$14.26M	$1.12M
3542	Alongside Crypto Market Index AMKT	$301.73 ₿0.0030	-3.01	$1.12M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$496.49 ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3543	V.SYSTEMS VSYS	$0.000328 ₿0.000000018	-9.21	$1.12M ₿57.24	$0.0003614 ₿0.000000021	$0.0003239 ₿0.000000017	$338.22K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3545	Ÿ YAI	$0.01214 ₿0.0000054	-0.79	$1.12M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$1.2K ₿29.41	$1.21M ₿541.45	$1.12M ₿0
3546	Shyft Network SHFT	$0.0005016 ₿0.00000012	3.32	$1.12M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24K ₿0.81	$1.26M ₿311.19	$1.12M ₿140.91
3552	apM Coin APM	$0.003076 ₿0.00000011	-1.36	$1.12M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$443.88K ₿11.98	$5.62M ₿208.59	$1.12M ₿41.65
3553	nomnom NOMNOM	$0.001112	-1.83	$1.11M	$0.001221	$0.001094	$62.78K	$1.11M	$1.11M
3554	SophiaVerse SOPH	$0.00439 ₿0.0000011	0.84	$1.14M ₿235.45	$0.00454 ₿0.0000011	$0.00412 ₿0.0000011	$97.33K ₿1.22	$4.39M ₿1.15K	$1.14M ₿235.45
3556	MerlinSwap MP	$0.0003509 ₿0.000000097	-1.49	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.63K ₿19.83	$7.37M ₿2.05K	$1.11M ₿308.04
3557	Stride Staked DYDX STDYDX	$0.7005 ₿0.000042	-0.26	$1.11M ₿0	$0.737 ₿0.000044	$0.6989 ₿0.000040	$2.49K ₿1.03	$1.11M	$1.11M ₿0
3558	Talent Protocol TALENT	$0.007635	-0.35	$1.11M	$0.007967	$0.007628	$56.68K	$4.49M	$1.11M
3559	NerveNetwork NVT	$0.002637 ₿0.00000025	-1.04	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$2.65 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3560	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8663 ₿0.0000081	$0.8334 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3561	Per Community PER	$0.001841 ₿0.00000021	0.38	$1.1M ₿65.49	$0.00187 ₿0.00000021	$0.001824 ₿0.00000020	$80.46 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3562	Paysenger EGO EGO	$0.005507 ₿0.00000098	6.55	$1.1M ₿90.01	$0.00559 ₿0.00000099	$0.005168 ₿0.00000096	$201.5K ₿51.05	$1.78M ₿494.04	$1.1M ₿90.01
3563	Carlo CARLO	$0.0011	-2.26	$1.1M	$0.001185	$0.001052	$10.18K	$1.1M	$1.1M
3564	Kai Ken KAI	$0.000000002612	-4.71	$1.1M	$0.000000002762	$0.000000002586	$142.53K	$1.1M	$1.1M
3568	Big Pharmai DRUGS	$0.000999	6.02	$1.09M	$0.001003	$0.0009184	$1.06M	$1.09M	$1.09M
3569	Redacted BTRFLY	$46.68 ₿0.0038	-5.68	$1.1M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$94.39 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3572	believe in something DTF	$0.001093	5.04	$1.09M	$0.00116	$0.001041	$186.82K	$1.09M	$1.09M
3574	Skillful AI SKAI	$0.009625	5.55	$1.09M	$0.009835	$0.009035	$93.71K	$9.63M	$1.09M
3576	Valencia CF Fan Token VCF	$0.1945 ₿0.000015	-2.69	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1941 ₿0.000014	$89.81K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3577	Baby BNB BABYBNB	$0.001089	-2.71	$1.09M	$0.001147	$0.001077	$48.39K	$1.09M	$1.09M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}