Pagina dei risultati 27 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3420	YouSim YOUSIM	$0.001222	9.43	$1.22M	$0.001223	$0.001062	$47.1K	$1.22M	$1.22M
3421	RIKO RIKO	$0.002125	-1.43	$1.22M	$0.002171	$0.002093	$67.66K	$2.13M	$1.22M
3422	USK USK	$0.7262 ₿0.000014	0.56	$1.22M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$15.18K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3423	MCH Coin MCHC	$0.0332 ₿0.0000012	-1.96	$1.22M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$3.16K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3425	Xraders XR	$0.0338	0.75	$1.22M	$0.03389	$0.03327	$911.84K	$3.38M	$1.22M
3426	Donut DONUT	$0.005479 ₿0.00000025	4.18	$1.22M ₿57.33	$0.005586 ₿0.00000028	$0.005259 ₿0.00000026	$6.63K ₿0.23	$1.24M ₿57.33	$1.22M ₿57.33
3428	Lossless LSS	$0.01775 ₿0.0000032	-3.14	$1.22M ₿201.89	$0.01834 ₿0.0000033	$0.01749 ₿0.0000031	$37.37K ₿4.02	$1.77M ₿322.63	$1.22M ₿201.89
3429	Film.io FAN	$0.0005283	-10.01	$1.22M	$0.0005871	$0.0005201	$9.17K	$5.28M	$1.22M
3430	Buz Economy BUZ	$0.08108	-1.73	$1.22M	$0.08308	$0.08106	$34.6K	$1.22M	$1.22M
3432	Maia MAIA	$3.85 ₿0.00041	-5.09	$1.21M ₿0	$4.25 ₿0.00073	$3.82 ₿0.00040	$4.34K ₿33.96	$1.21M ₿74.3	$1.21M ₿0
3433	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,284	1.21	$1.21M	$106,407	$103,375	$11.85K	$1.21M	$1.21M
3434	PUPS (Ordinals) [OLD] PUPS	$0.1559 ₿0.00049	0.32	$1.21M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$6.98 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3436	COFFEE COFE	$0.0001512	1.61	$1.21M	$0.000152	$0.0001487	$135.93	$1.21M	$1.21M
3437	SafeCoin SAFE	$0.03874 ₿0.0000015	26.25	$1.21M ₿49.01	$0.04612 ₿0.0000016	$0.01847 ₿0.0000012	$140.52 ₿0	$1.21M ₿49.01	$1.21M ₿49.01
3439	Hund HUND	$0.003023 ₿0.00000031	-1.76	$1.21M ₿0	$0.003175 ₿0.00000033	$0.002957 ₿0.00000029	$1.86M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3440	21.co Wrapped BTC 21BTC	$105,270	0.98	$1.21M	$106,639	$103,791	$64.56K	$1.21M	$1.21M
3441	Alchemist MIST	$0.4835 ₿0.000016	-1.83	$1.21M ₿36.57	$0.5036 ₿0.000016	$0.4791 ₿0.000016	$4.82 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3442	3SPACE ART PACE	$0.01829 ₿0.00000048	-6.01	$1.21M ₿0	$0.01947 ₿0.00000050	$0.01798 ₿0.00000047	$23.92K ₿2.49	$1.83M	$1.21M ₿0
3443	r/FortNiteBR Bricks BRICK	$0.01884 ₿0.0000023	2.78	$1.21M ₿153.31	$0.01945 ₿0.0000024	$0.01829 ₿0.0000022	$6.59K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3448	Abyss Token ABYSS	$0.005257 ₿0.00000016	-13.86	$1.2M ₿38.03	$0.006192 ₿0.00000016	$0.005203 ₿0.00000015	$37.42K ₿0.02	$2.67M ₿84.44	$1.2M ₿38.03
3450	Gluteus Maximus by Virtuals GLUTEU	$0.001203	-6.37	$1.2M	$0.001297	$0.001203	$119.6K	$1.2M	$1.2M
3451	HAVAH HVH	$0.001234 ₿0.00000037	1.40	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001216 ₿0.00000036	$50.17K ₿0.97	$12.34M ₿1.93K	$1.2M ₿367.78
3452	Anzen Finance ANZ	$0.001408	13.35	$1.2M	$0.001516	$0.001243	$15.77K	$14.09M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3455	Pepe on SOL PEPE	$0.001198	-1.71	$1.2M	$0.001284	$0.001183	$32.47K	$1.2M	$1.2M
3460	Arkreen Token AKRE	$0.0002078 ₿0.000000072	1.68	$1.19M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.39K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
3461	Dyordotcom DYOR	$0.002771	-1.86	$1.19M	$0.002843	$0.002742	$474.04	$1.19M	$1.19M
3462	dotmoovs MOOV	$0.00119 ₿0.00000012	-1.60	$1.19M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$171.79K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3465	Tower TOWER	$0.0005266 ₿0.00000016	-7.05	$1.19M ₿206.34	$0.0005697 ₿0.00000019	$0.0005102 ₿0.00000015	$134.97K ₿14.49	$5.27M ₿1.63K	$1.19M ₿206.34
3468	FU FU	$0.00000669	-0.51	$1.19M	$0.00000681	$0.000006659	$98.13	$1.19M	$1.19M
3471	GoChain GO	$0.001182 ₿0.000000089	1.00	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$25.37K ₿0.82	$1.55M	$1.18M ₿112.62
3473	POPDOG POPDOG	$0.001204 ₿0.000000021	1.34	$1.2M ₿0	$0.001221 ₿0.000000024	$0.001183 ₿0.000000021	$143.27K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3474	Manifold Finance FOLD	$0.6174 ₿0.00037	-6.62	$1.18M ₿646.56	$0.6634 ₿0.00040	$0.612 ₿0.00035	$835.25 ₿4.33	$1.23M ₿757.57	$1.18M ₿646.56
3475	Jarvis JARVIS	$0.028 ₿0.0000014	-1.33	$1.18M ₿0	$0.02882 ₿0.0000014	$0.0277 ₿0.0000013	$125.86 ₿0.04	$1.18M	$1.18M ₿0
3476	FUSION FSN	$0.01509 ₿0.0000026	-11.52	$1.18M ₿199.96	$0.01743 ₿0.0000028	$0.01509 ₿0.0000024	$79.68K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3477	Salvator Mundi MUNDI	$0.001176	-3.52	$1.18M	$0.001234	$0.001156	$10.25K	$1.18M	$1.18M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005349 ₿0.000000050	$0.005135 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	AS Monaco Fan Token ASM	$0.2673 ₿0.000021	-0.96	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2658 ₿0.000019	$102.76K ₿29.76	$2.67M ₿212.62	$1.18M ₿30.96
3479	Rari Governance Token RGT	$0.1044 ₿0.0000066	66.10	$1.18M ₿74.59	$0.9964 ₿0.0000070	$0.0625 ₿0.0000066	$0.41 ₿0	$1.3M ₿82.74	$1.18M ₿74.59
3480	WOZX WOZX	$0.0019 ₿0.00000010	-1.47	$1.18M ₿64.05	$0.001976 ₿0.00000010	$0.001894 ₿0.000000098	$26.76K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3481	NOTAI NOTAI	$0.00001236	-4.77	$1.18M	$0.00001327	$0.00001214	$476.87K	$1.24M	$1.18M
3482	SENATE SENATE	$0.009169 ₿0.0000016	-1.43	$1.17M ₿185.68	$0.009354 ₿0.0000017	$0.009087 ₿0.0000016	$35.8K ₿1.2	$1.5M ₿324.36	$1.17M ₿185.68
3486	Planq PLQ	$0.008459 ₿0.00000082	0.71	$1.17M ₿75.32	$0.008507 ₿0.00000085	$0.008377 ₿0.00000080	$170.53 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3488	AshSwap ASH	$0.00292 ₿0.00000050	-0.97	$1.17M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.03K ₿0.41	$2.93M ₿510.37	$1.17M ₿137.44
3489	Dedium DEDI	$0.0234	-0.15	$1.17M	$0.02366	$0.02259	$2.91K	$5.85M	$1.17M
3494	Spacemesh $SMH	$0.01623 ₿0.000048	-7.17	$1.17M ₿0	$0.01793 ₿0.000050	$0.01619 ₿0.000046	$832.58K ₿10.88	$1.17M	$1.17M ₿0
3497	Uniswap Protocol UNI	$0.001163 ₿0.00022	3.98	$1.16M ₿5.54K	$0.001266 ₿0.	$0.001103 ₿0.	$36.25K ₿0	$1.16M	$1.16M ₿5.54K
3498	LOAFCAT LOAFCAT	$0.00001166	-7.66	$1.16M	$0.00001279	$0.00001147	$10.08K	$1.16M	$1.16M
3503	SAD HAMSTER HAMMY	$0.001158 ₿0.000000034	-27.08	$1.16M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$479.8K ₿6.32	$1.16M ₿34.61	$1.16M ₿0
3505	COCOS BCX COMBO	$0.01406 ₿0.000013	-7.79	$1.16M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$541.14K ₿56.38	$1.41M ₿1.39K	$1.16M ₿987.06
3507	Deq Staked AVAIL STAVAIL	$0.03805	0.81	$1.16M	$0.04288	$0.03652	$628.23	$1.16M	$1.16M
3509	Finceptor FINC	$0.03689 ₿0.0000047	10.09	$1.16M ₿96.47	$0.03759 ₿0.0000047	$0.03278 ₿0.0000045	$44.67K ₿1.13	$3.69M ₿477.77	$1.16M ₿96.47
3510	Musk It MUSKIT	$0.001155	-10.21	$1.15M	$0.001325	$0.001152	$127.09K	$1.15M	$1.15M
3514	Guru Network GURU	$0.003732	-4.09	$1.15M	$0.0039	$0.003699	$73.52K	$3.73M	$1.15M
3515	RWAX RWAX	$0.07048	-4.90	$1.15M	$0.07581	$0.06972	$8.37K	$3.53M	$1.15M
3516	Suicune HSUI	$0.004706 ₿0.00000033	4.33	$1.15M ₿0	$0.004733 ₿0.0000016	$0.00451 ₿0.00000033	$96.83 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3517	Merit Circle MC	$0.09678 ₿0.000044	-9.57	$1.15M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$753.91 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3521	Any Inu AI	$0.00000273 ₿0.00000000056	-2.99	$1.15M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002709 ₿0.00000000053	$185.16K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3522	Dogami DOGA	$0.001473 ₿0.00000021	-3.37	$1.15M ₿108.26	$0.001527 ₿0.00000022	$0.001419 ₿0.00000020	$82.88K ₿0.51	$1.31M ₿212.92	$1.15M ₿108.26
3524	Solarcoin SLR	$0.01763 ₿0.00000034	-0.42	$1.14M ₿22.13	$0.01804 ₿0.00000034	$0.01754 ₿0.00000033	$7.1K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3525	Evan EVAN	$0.001142	-25.11	$1.14M	$0.001534	$0.001135	$110.64K	$1.14M	$1.14M
3526	FARCANA FAR	$0.0009153 ₿0.0000017	-0.54	$1.14M ₿607.69	$0.0009587 ₿0.0000017	$0.0008831 ₿0.0000016	$769.33K ₿82.46	$4.58M ₿8.95K	$1.14M ₿607.69
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06608 ₿0.00000061	$0.06437 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Sperax USD USDS	$1 ₿0.000014	0.02	$1.14M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$59.85K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3530	GameZone GZONE	$0.002703 ₿0.00000032	-2.04	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$27.6K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3531	MoonPrime Games LUNAR	$0.001255	-0.70	$1.13M	$0.001281	$0.00125	$269.42	$1.13M	$1.13M
3532	Gora GORA	$0.02978 ₿0.0000075	-4.57	$1.13M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$6.05K ₿0.57	$2.98M ₿48.58	$1.13M ₿48.58
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02209 ₿0.00000020	$0.02092 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	WeWay WWY	$0.0002742 ₿0.00000012	15.17	$1.13M ₿420.69	$0.0003038 ₿0.00000013	$0.000238 ₿0.00000011	$564.16K ₿78.68	$1.92M ₿836.17	$1.13M ₿420.69
3536	Chain-key USDC CKUSDC	$1	0.81	$1.14M	$1.01	$0.9903	$162.32K	$1.14M	$1.14M
3537	Dtec token DTEC	$0.04235	-0.27	$1.13M	$0.04347	$0.04167	$369.07K	$14.33M	$1.13M
3538	Andromeda ANDR	$0.007934 ₿0.000013	-0.32	$1.13M ₿397.26	$0.007965 ₿0.000014	$0.007929 ₿0.000012	$26.13K ₿7.05	$7.93M ₿13.08K	$1.13M ₿397.26
3539	Million MM	$1.13 ₿0.000027	2.06	$1.13M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.08K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3540	DSLA DSLA	$0.0002023 ₿0.000000010	-7.90	$1.13M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$125.28K ₿1.73	$1.15M ₿60.17	$1.13M ₿58.8
3541	3DPass P3D	$0.002651 ₿0.00000022	-0.70	$1.13M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.33K ₿2.12	$1.91M	$1.13M ₿0
3542	Ÿ YAI	$0.01221 ₿0.0000054	-2.30	$1.12M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$1.17K ₿29.41	$1.22M ₿541.45	$1.12M ₿0
3543	Carlo CARLO	$0.001122	0.85	$1.12M	$0.001185	$0.001052	$10.9K	$1.12M	$1.12M
3544	SophiaVerse SOPH	$0.004311 ₿0.0000011	-1.57	$1.12M ₿235.45	$0.00454 ₿0.0000011	$0.00412 ₿0.0000011	$45.44K ₿1.22	$4.31M ₿1.15K	$1.12M ₿235.45
3545	nomnom NOMNOM	$0.001121	-4.49	$1.12M	$0.001221	$0.001094	$60.49K	$1.12M	$1.12M
3546	Alongside Crypto Market Index AMKT	$300.26 ₿0.0030	-4.42	$1.11M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$494.04 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3550	CertaiK by Virtuals CERTAI	$0.001121	-2.25	$1.08M	$0.001197	$0.001047	$18.17K	$1.08M	$1.08M
3551	V.SYSTEMS VSYS	$0.0003281 ₿0.000000018	-8.93	$1.12M ₿57.24	$0.0003614 ₿0.000000021	$0.0003239 ₿0.000000017	$342.85K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3553	Shyft Network SHFT	$0.000501 ₿0.00000012	3.17	$1.12M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.09K ₿0.81	$1.26M ₿311.19	$1.12M ₿140.91
3556	apM Coin APM	$0.003076 ₿0.00000011	-1.32	$1.11M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$443.9K ₿11.98	$5.58M ₿208.59	$1.11M ₿41.65
3558	Rubidium RBD	$0.02442 ₿0.00000064	2.01	$1.14M ₿29.92	$0.02445 ₿0.00000064	$0.0236 ₿0.00000052	$23.53K ₿0.4	$24.43M ₿643	$1.14M ₿29.92
3559	Paysenger EGO EGO	$0.005531 ₿0.00000098	5.75	$1.11M ₿90.01	$0.00559 ₿0.00000099	$0.00523 ₿0.00000096	$201.2K ₿51.05	$1.79M ₿494.04	$1.11M ₿90.01
3561	Big Pharmai DRUGS	$0.0009991	4.47	$1.1M	$0.001003	$0.0009184	$1.06M	$1.1M	$1.1M
3564	MerlinSwap MP	$0.0003514 ₿0.000000097	-1.38	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.73K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3565	Stride Staked DYDX STDYDX	$0.7005 ₿0.000042	-0.74	$1.11M ₿0	$0.737 ₿0.000044	$0.6989 ₿0.000040	$2.49K ₿1.03	$1.1M	$1.11M ₿0
3566	NerveNetwork NVT	$0.002637 ₿0.00000025	-1.28	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$2.65 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3567	Per Community PER	$0.001841 ₿0.00000021	0.40	$1.11M ₿65.49	$0.00187 ₿0.00000021	$0.001824 ₿0.00000020	$77 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3568	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8704 ₿0.0000081	$0.8373 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3569	Talent Protocol TALENT	$0.007633	-1.11	$1.11M	$0.007967	$0.007628	$56.01K	$4.5M	$1.11M
3570	Kai Ken KAI	$0.000000002612	-5.12	$1.1M	$0.000000002762	$0.000000002586	$142.89K	$1.1M	$1.1M
3575	Valencia CF Fan Token VCF	$0.1957 ₿0.000015	-1.51	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1941 ₿0.000014	$90.49K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3576	Redacted BTRFLY	$46.68 ₿0.0038	-6.69	$1.1M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$94.39 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3577	AgentAlgo AGENT	$0.05226	-2.26	$1.1M	$0.05525	$0.05171	$7.95K	$1.1M	$1.1M
3580	Polytrader by Virtuals POLY	$0.001094	-8.39	$1.07M	$0.001221	$0.001059	$22.35K	$1.07M	$1.07M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}