Pagina dei risultati 27 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3236	UFC Fan Token UFC	$0.4482 ₿0.000010	-0.63	$1.09M ₿92.32	$0.4532 ₿0.000011	$0.4471 ₿0.0000099	$1.14 ₿0.01	$8.96M ₿205.24	$1.09M ₿92.32
3237	Wecan WECAN	$0.00063 ₿0.000000057	-0.56	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$392.21 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3238	AI INU AIINU	$0.002492 ₿0.00000015	-2.80	$1.09M ₿0	$0.002592 ₿0.00000023	$0.002485 ₿0.00000011	$270.7 ₿14.38	$2.5M	$1.09M ₿0
3239	FUSION FSN	$0.01393 ₿0.0000026	0.47	$1.08M ₿199.96	$0.01416 ₿0.0000028	$0.01375 ₿0.0000024	$66.67K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3241	RWAX RWAX	$0.06619	-1.12	$1.09M	$0.06773	$0.06553	$2.39K	$3.32M	$1.09M
3243	Bag BAG	$0.0001837 ₿0.000000049	14.56	$1.08M ₿120.38	$0.0002 ₿0.000000049	$0.0001592 ₿0.000000048	$44.75K ₿1.54	$1.08M ₿120.38	$1.08M ₿120.38
3246	Nigella Chain NIGELLA	$0.6747	4.46	$1.09M	$0.8998	$0.513	$624.97K	$126.87M	$1.09M
3248	Crash On Base CRASH	$0.001122	-1.41	$1.08M	$0.001155	$0.001119	$1.35K	$1.08M	$1.08M
3250	Crowny Token CRWNY	$0.001527 ₿0.00000012	0.66	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.001506 ₿0.00000011	$1.44K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3251	Everton Fan Token EFC	$0.2104 ₿0.000020	-0.31	$1.07M ₿85.94	$0.2137 ₿0.000021	$0.2085 ₿0.000018	$85.5K ₿19.12	$2.1M ₿206.38	$1.07M ₿85.94
3252	Dark Frontiers DARK	$0.005002 ₿0.00000050	-1.01	$1.07M ₿99.33	$0.00506 ₿0.00000050	$0.00499 ₿0.00000048	$526.51K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3254	Crypto-AI-Robo CAIR	$0.001198 ₿0.0000000058	-23.46	$1.06M ₿5.2	$0.001696 ₿0.0000000077	$0.00119 ₿0.0000000060	$824.18K ₿0.89	$1.06M ₿5.4	$1.06M ₿5.2
3255	Ring AI RING	$0.01062 ₿0.0000045	-1.37	$1.06M ₿0	$0.0108 ₿0.0000062	$0.01059 ₿0.0000038	$3.1K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3259	BLOCX. BLOCX	$0.009605 ₿0.0000019	-3.09	$1.06M ₿123.31	$0.01006 ₿0.0000019	$0.009305 ₿0.0000018	$182.44K ₿1.49	$1.06M ₿123.31	$1.06M ₿123.31
3260	OpenANX OAX	$0.01893 ₿0.0000044	-5.69	$1.06M ₿247.92	$0.02008 ₿0.0000047	$0.01884 ₿0.0000036	$44.58K ₿271.58	$1.9M ₿444.36	$1.06M ₿247.92
3261	TON FISH MEMECOIN FISH	$0.000000003511 ₿0.0000000000013	-2.76	$1.06M ₿414.95	$0.000000003733 ₿0.0000000000014	$0.00000000351 ₿0.0000000000013	$4.98K ₿17.97	$1.44M ₿563.71	$1.06M ₿414.95
3262	Kryptokrona XKR	$0.001734 ₿0.000000064	3.91	$1.06M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.55K ₿0.08	$1.73M ₿64.04	$1.06M ₿35.78
3263	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$8.87 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3264	SatoshiVM SAVM	$0.1428 ₿0.00010	-3.89	$1.05M ₿747.11	$0.1495 ₿0.00010	$0.1402 ₿0.000094	$68.74K ₿82.72	$3M ₿2.13K	$1.05M ₿747.11
3265	Bondly BONDLY	$0.001067 ₿0.000000069	1.17	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.001052 ₿0.000000067	$11.79K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3266	Fuzion FUZN	$0.006 ₿0.00000050	5.13	$1.05M ₿0	$0.005996 ₿0.00000051	$0.005707 ₿0.00000049	$181.09 ₿0.08	$1.05M ₿88.08	$1.05M ₿0
3268	Cardstack CARD	$0.0003498 ₿0.000000010	-1.84	$1.05M ₿32.28	$0.0003737 ₿0.000000010	$0.0003491 ₿0.0000000094	$22.37K ₿0.57	$2.1M ₿64.58	$1.05M ₿32.28
3269	SophiaVerse SOPH	$0.004028 ₿0.0000011	-1.57	$1.05M ₿235.45	$0.004311 ₿0.0000011	$0.003923 ₿0.0000011	$18.29K ₿1.22	$4.03M ₿1.15K	$1.05M ₿235.45
3270	apM Coin APM	$0.002895 ₿0.00000011	-0.01*	$1.05M ₿41.65	$0.003074 ₿0.00000012	$0.002759 ₿0.00000011	$285.88K ₿11.98	$5.25M ₿208.59	$1.05M ₿41.65
3274	Universal Basic Compute UBC	$0.001049	-0.49	$1.04M	$0.001132	$0.001042	$477.27K	$1.05M	$1.04M
3275	Step Staked SOL STEPSOL	$208.53	-0.34	$1.04M	$212.54	$207.79	$297.58K	$1.04M	$1.04M
3276	Prism PRISM	$0.0005676 ₿0.000000051	0.12	$1.04M ₿95.37	$0.0005698 ₿0.000000053	$0.0005567 ₿0.000000049	$2.12K ₿0.28	$1.09M ₿99.45	$1.04M ₿95.37
3280	Yaku YAKU	$0.002096 ₿0.00000031	4.54	$1.04M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$329.08 ₿0.45	$1.05M ₿156.38	$1.04M ₿27.28
3281	Xfinance XFI	$43.66 ₿0.000012	-0.37	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.53 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3284	Tardi TARDI	$0.001035	-1.86	$1.04M	$0.001086	$0.001033	$4.54K	$1.04M	$1.04M
3285	Envision Labs VIS	$0.01882	-2.14	$1.04M	$0.01944	$0.01877	$549.39	$1.88M	$1.04M
3286	Everest ID	$0.008824 ₿0.0000024	-2.00	$1.03M ₿283.51	$0.01007 ₿0.0000025	$0.008041 ₿0.0000024	$27.16K ₿2.61	$7.09M ₿1.94K	$1.03M ₿283.51
3288	Hemule HEMULE	$0.001045 ₿0.00000025	4.85	$1.03M ₿247.6	$0.001051 ₿0.00000026	$0.0009875 ₿0.00000022	$313.58K ₿11.7	$1.03M ₿247.6	$1.03M ₿247.6
3289	PKT PKT	$0.000296 ₿0.000000050	-0.77	$1.03M ₿218.24	$0.0003023 ₿0.000000056	$0.0002947 ₿0.000000048	$133.24 ₿1.35	$1.78M ₿304.35	$1.03M ₿218.24
3290	holoride RIDE	$0.001167 ₿0.00000019	-4.41	$1.03M ₿169.66	$0.001237 ₿0.00000020	$0.001162 ₿0.00000019	$5.95K ₿1.1	$1.17M ₿201.14	$1.03M ₿169.66
3292	MoonPrime Games LUNAR	$0.001135	1.48	$1.02M	$0.001143	$0.001118	$810.73	$1.02M	$1.02M
3293	OneFinity ONE	$0.04034 ₿0.0000058	-2.88	$1.02M ₿116.62	$0.04385 ₿0.0000064	$0.04012 ₿0.0000058	$6.02K ₿0.28	$1.41M ₿148.82	$1.02M ₿116.62
3294	dotmoovs MOOV	$0.001023 ₿0.00000012	-1.62	$1.02M ₿120.88	$0.001077 ₿0.00000012	$0.00102 ₿0.00000011	$300.84K ₿6.26	$1.02M ₿120.88	$1.02M ₿120.88
3295	AshSwap ASH	$0.002585 ₿0.00000050	-6.92	$1.02M ₿137.44	$0.002778 ₿0.00000052	$0.002568 ₿0.00000050	$12.52K ₿0.41	$2.59M ₿510.37	$1.02M ₿137.44
3296	Tokenomy TEN	$0.008833 ₿0.00000017	0.60	$1.02M ₿18.85	$0.00885 ₿0.00000018	$0.008479 ₿0.00000011	$216.22 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3297	ORC ORC	$0.001019	0.45	$1.02M	$0.001094	$0.0009971	$5.09K	$1.02M	$1.02M
3299	Rangers Protocol Gas RPG	$0.1093 ₿0.000027	-2.36	$1.02M ₿258.95	$0.1372 ₿0.000028	$0.09966 ₿0.000026	$414.7 ₿2.65	$2.3M ₿584.34	$1.02M ₿258.95
3302	Sora Validator Token VAL	$0.01725 ₿0.0000069	-9.66	$1.01M ₿486.34	$0.02106 ₿0.0000070	$0.0167 ₿0.0000059	$22.76K ₿0.82	$1.73M ₿695.25	$1.01M ₿486.34
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001975 ₿0.000000023	$0.001437 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Acquire.Fi ACQ	$0.003475 ₿0.00000047	-1.51	$1.01M ₿133.17	$0.003528 ₿0.00000049	$0.003377 ₿0.00000043	$132.52K ₿3.12	$1.05M ₿143.01	$1.01M ₿133.17
3306	believe in something DTF	$0.0009943	3.96	$1.01M	$0.001044	$0.0009517	$9.33K	$1.01M	$1.01M
3307	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001829 ₿0.0000000022	$0.0001781 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3308	ZooKeeper ZOO	$0.002147 ₿0.000000083	32.23	$1.01M ₿38.82	$0.002179 ₿0.000000084	$0.001612 ₿0.000000078	$18.91K ₿0.53	$1.04M ₿40.07	$1.01M ₿38.82
3310	Dither DITH	$0.01004 ₿0.0000022	-3.75	$1M ₿0	$0.01051 ₿0.0000025	$0.01001 ₿0.0000021	$19.6K ₿0.29	$1M ₿219.04	$1M ₿0
3312	iCommunity ICOM	$0.01657 ₿0.00000017	1.21	$1M ₿0	$0.01663 ₿0.00000018	$0.01627 ₿0.00000017	$31.71 ₿0	$1.62M ₿17.75	$1M ₿0
3314	Dark MAGA DMAGA	$0.0009989	2.66	$994.34K	$0.001064	$0.0009408	$836.53K	$994.34K	$994.34K
3315	Whales Market WHALES	$0.03914 ₿0.000025	4.92	$998.55K ₿532.49	$0.04096 ₿0.000027	$0.03654 ₿0.000020	$6.7K ₿87.88	$3.84M ₿2.51K	$998.55K ₿532.49
3316	WOZX WOZX	$0.001612 ₿0.00000010	3.67	$997.81K ₿64.05	$0.001675 ₿0.00000010	$0.00148 ₿0.000000098	$154.05 ₿0.33	$1.61M ₿102.85	$997.81K ₿64.05
3320	Morpheus Labs MIND	$0.0006394 ₿0.000000062	4.01	$993.72K ₿108.22	$0.0006659 ₿0.000000067	$0.0005992 ₿0.000000058	$66.58K ₿18.22	$1.34M ₿131.73	$993.72K ₿108.22
3321	LATOKEN LA	$0.01636 ₿0.00000050	9.63	$993.05K ₿30.47	$0.01675 ₿0.00000050	$0.01333 ₿0.00000048	$5.72K ₿0.33	$6.55M ₿201	$993.05K ₿30.47
3323	Astrovault AXV	$0.01175 ₿0.0000023	-4.55	$990.4K ₿40.09	$0.01237 ₿0.0000023	$0.01171 ₿0.0000022	$6.88K ₿0.77	$2.56M ₿495.34	$990.4K ₿40.09
3326	Planq PLQ	$0.007172 ₿0.00000082	-0.84	$988.57K ₿75.32	$0.007321 ₿0.00000085	$0.006847 ₿0.00000080	$554.97 ₿1.52	$990.22K ₿106.78	$988.57K ₿75.32
3328	Mindscraft MINDS	$0.0009831	2.68	$987.31K	$0.001022	$0.00002341	$8.49K	$987.31K	$987.31K
3333	Valencia CF Fan Token VCF	$0.1877 ₿0.000015	0.71	$985.03K ₿43.37	$0.1892 ₿0.000015	$0.1853 ₿0.000014	$78.34K ₿16.59	$1.88M ₿152.2	$985.03K ₿43.37
3337	Talent Protocol TALENT	$0.008393	-0.84	$981.79K	$0.008503	$0.008375	$60.01K	$4.94M	$981.79K
3338	Walken WLKN	$0.0007313 ₿0.000000095	-1.03	$980.25K ₿60.78	$0.0007462 ₿0.000000098	$0.0007288 ₿0.000000094	$950.88K ₿29.28	$1.46M ₿191.67	$980.25K ₿60.78
3339	Department of Gov Efficiency DOGE	$0.1008	0.77	$980.16K	$0.1032	$0.09894	$163.22K	$980.16K	$980.16K
3340	EYWA EYWA	$0.01311	-1.71	$980K	$0.01335	$0.01298	$394.33K	$13.12M	$980K
3341	Horizon Protocol HZN	$0.005015 ₿0.00000074	0.23	$979.86K ₿118.52	$0.005108 ₿0.00000075	$0.004874 ₿0.00000072	$24.06K ₿0.93	$1.24M ₿179.29	$979.86K ₿118.52
3342	POWSCHE POWSCHE	$0.009739	-0.60	$977.1K	$0.009999	$0.009686	$130.72K	$977.1K	$977.1K
3343	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1871 ₿0.0000022	$0.1755 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3347	KAP Games KAP	$0.007633 ₿0.0000019	7.95	$970.72K ₿243.86	$0.007642 ₿0.0000020	$0.007019 ₿0.0000018	$78.47K ₿3.05	$7.64M ₿1.92K	$970.72K ₿243.86
3348	Notional Finance NOTE	$0.02058 ₿0.0000024	-5.07	$970.63K ₿115.19	$0.02184 ₿0.0000024	$0.01998 ₿0.0000023	$1.93K ₿0.08	$2.03M ₿244.48	$970.63K ₿115.19
3349	Koi KOI	$0.001939 ₿0.00000072	-0.90	$969.93K ₿363.09	$0.002028 ₿0.00000074	$0.001937 ₿0.00000070	$2.47K ₿15.65	$1.94M ₿726.19	$969.93K ₿363.09
3350	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.01K ₿45.49	$4,220.56 ₿0.050	$4,152.44 ₿0.050	$12.27 ₿0	$969.01K ₿45.49	$969.01K ₿45.49
3353	Baby Neiro BABYNEIRO	$0.000000000002	-4.38	$971.02K	$0.000000000002	$0.000000000002	$29.32K	$971.02K	$971.02K
3354	Flamengo Fan Token MENGO	$0.08143 ₿0.0000097	-6.03	$964.98K ₿126.5	$0.08721 ₿0.0000097	$0.08055 ₿0.0000094	$109.16K ₿2.2	$2.44M ₿291.89	$964.98K ₿126.5
3358	Cogito Finance CGV	$0.008125 ₿0.0000023	-5.41	$961.95K ₿221.82	$0.009415 ₿0.0000024	$0.008111 ₿0.0000023	$20.16K ₿4.29	$8.14M ₿2.37K	$961.95K ₿221.82
3359	nomnom NOMNOM	$0.0009593	-7.77	$954.13K	$0.001112	$0.000941	$148.49K	$954.13K	$954.13K
3360	ElonRWA ELONRWA	$0.00002953	0.09	$958.21K	$0.00003017	$0.0000293	$1.36K	$2.06M	$958.21K
3361	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3365	DREAM DREAM	$0.0009572	-9.06	$954.29K	$0.00106	$0.0009254	$88.94K	$954.29K	$954.29K
3366	Umbrella Network UMB	$0.002227 ₿0.00000049	4.58	$954.24K ₿188.92	$0.002231 ₿0.00000050	$0.002092 ₿0.00000045	$63.52K ₿4.04	$978.59K ₿190.28	$954.24K ₿188.92
3368	BinStarter BSR	$0.02538 ₿0.0000011	-0.39	$955.25K ₿0	$0.02563 ₿0.0000011	$0.02527 ₿0.0000010	$9.43K ₿0.04	$2.54M ₿94.13	$955.25K ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1266 ₿0.0000015	$0.1043 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Basilisk BSX	$0.00004042 ₿0.0000000022	-2.16	$953.1K ₿52.46	$0.00004851 ₿0.0000000023	$0.00004042 ₿0.0000000022	$11.44K ₿0.3	$1.98M ₿109.05	$953.1K ₿52.46
3372	Abyss Token ABYSS	$0.004139 ₿0.00000016	-10.64	$949.28K ₿38.03	$0.004721 ₿0.00000016	$0.004107 ₿0.00000015	$29.05K ₿0.02	$2.11M ₿84.44	$949.28K ₿38.03
3373	SelfieDogCoin SELFIE	$0.000948	-2.67	$951.26K	$0.001039	$0.0009467	$47.26K	$951.26K	$951.26K
3374	Dtec token DTEC	$0.03711	-1.65	$946.96K	$0.03774	$0.03696	$153.18K	$12.55M	$946.96K
3375	BloodLoop $BLS	$0.01947	-0.43	$944.15K	$0.01968	$0.01939	$4.23K	$6.8M	$944.15K
3376	DeFi DEFI	$0.002827 ₿0.0000020	-25.86	$944.55K ₿352.18	$0.003853 ₿0.0000022	$0.002582 ₿0.0000020	$1.02M ₿9.12	$2.83M ₿2.07K	$944.55K ₿352.18
3377	MultiVAC MTV	$0.0002733 ₿0.000000022	0.65	$942.11K ₿78.87	$0.0003103 ₿0.000000024	$0.0002689 ₿0.000000022	$173.49K ₿2.24	$2.72M ₿227.97	$942.11K ₿78.87
3378	ARTFI ARTFI	$0.007226	3.78	$941.37K	$0.007317	$0.006919	$99.32K	$7.22M	$941.37K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08091 ₿0.00000097	$0.07706 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Pundi X PURSE PURSE	$0.00003449 ₿0.0000000046	0.62	$941.89K ₿129.93	$0.0000346 ₿0.0000000050	$0.00003423 ₿0.0000000046	$24.32K ₿18.82	$1.74M ₿244.89	$941.89K ₿129.93
3384	Evan EVAN	$0.0009379	-3.48	$941.14K	$0.001001	$0.0009226	$454.49K	$941.14K	$941.14K
3385	SEIYAN SEIYAN	$0.001473 ₿0.00000017	0.89	$940.52K ₿0	$0.001595 ₿0.00000020	$0.001437 ₿0.00000016	$89K ₿2.79	$1.47M ₿174.51	$940.52K ₿0
3387	Level LVL	$0.05396 ₿0.0000047	-0.46	$939.19K ₿67.35	$0.0544 ₿0.0000048	$0.05312 ₿0.0000040	$1.41K ₿3.04	$1.45M ₿220.69	$939.19K ₿67.35
3390	Kroma KRO	$0.01033	3.26	$934.1K	$0.01033	$0.009876	$202.01K	$9.05M	$934.1K
3392	Rizzmas RIZZMAS	$0.00000187	-2.89	$930.83K	$0.00000197	$0.000001819	$428.12K	$930.83K	$930.83K
3393	StarHeroes STAR	$0.008442 ₿0.0000084	-1.72	$929.76K ₿0	$0.00859 ₿0.0000094	$0.008435 ₿0.0000083	$450.89K ₿7.94	$5.13M	$929.76K ₿0
3394	NikolAI NIKO	$0.000929	-5.70	$929.19K	$0.0009851	$0.0009016	$14.82K	$929.19K	$929.19K
3396	Speedy SPEEDY	$0.0009405	5.47	$933.48K	$0.0009623	$0.000869	$174.31K	$933.48K	$933.48K
3399	Bit Game Verse Token BGVT	$0.00001673 ₿0.00000000036	-11.42	$924.36K ₿19.97	$0.00001997	$0.00000477	$12.08 ₿0	$932.66K ₿20.15	$924.36K ₿19.97
3400	ETHEREUM IS GOOD EBULL	$0.00009234	10.68	$924.77K	$0.0001084	$0.00007915	$107.71K	$924.77K	$924.77K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}