25 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3094	Allbridge ABR	$0.08281 ₿0.0000055	-2.66	$1.66M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.25K ₿0.33	$8.01M ₿541.97	$1.66M ₿54.31
3095	HeadStarter HST	$0.008864 ₿0.00000047	0.24	$1.66M ₿68.02	$0.009162 ₿0.00000048	$0.008833 ₿0.00000045	$1.07K ₿1.53	$22.16M ₿1.18K	$1.66M ₿68.02
3097	Veno ETH VETH	$2,474.02	-0.87	$1.65M	$2,564.14	$2,436.11	$19.9K	$1.65M	$1.65M
3098	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001481 ₿0.0000000013	$0.0001373 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3101	Safe Haven SHA	$0.0001939 ₿0.0000000049	2.49	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$921 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3103	Tema TEMA	$0.00165	-4.23	$1.65M	$0.001776	$0.001606	$381.65K	$1.65M	$1.65M
3104	Mumu MUMU	$0.000000002392 ₿0.00000000000018	0.57	$1.65M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$138.38K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
3105	Hex Orange Address HOA	$0.01095 ₿0.00000043	-0.07	$1.65M ₿64.64	$0.01128 ₿0.00000043	$0.01073 ₿0.00000039	$649.16 ₿1.65	$1.65M ₿64.64	$1.65M ₿64.64
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02463 ₿0.00000023	$0.02369 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Quadrant Protocol EQUAD	$0.003021 ₿0.00000010	0.20	$1.64M ₿56.27	$0.003548	$0.002989	$358.59 ₿0.01	$3.02M ₿103.59	$1.64M ₿56.27
3107	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.6828 ₿0.0000064	$0.6221 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3108	ETHEREUM IS GOOD EBULL	$0.0001636	-3.38	$1.64M	$0.0001779	$0.0001541	$98.64K	$1.64M	$1.64M
3109	Aura Network AURA	$0.004125 ₿0.00000061	-1.26	$1.64M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$89.58K ₿4.73	$4.13M ₿618.56	$1.64M ₿191.35
3110	BlockGames BLOCK	$0.002405	-2.84	$1.64M	$0.002535	$0.002283	$106.97K	$2.42M	$1.64M
3111	Hemule HEMULE	$0.001667 ₿0.00000025	1.92	$1.63M ₿247.6	$0.001706 ₿0.00000026	$0.001636 ₿0.00000022	$268.33K ₿11.7	$1.63M ₿247.6	$1.63M ₿247.6
3113	Balance Tokens BALN	$0.06194 ₿0.0000028	-0.44	$1.63M ₿0	$0.06289 ₿0.0000029	$0.06131 ₿0.0000028	$904.09 ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3114	Anon ANON	$0.001631	6.09	$1.63M	$0.001962	$0.001465	$395.25K	$1.63M	$1.63M
3115	Ramses Exchange RAM	$0.01046 ₿0.0000022	6.57	$1.63M ₿123.89	$0.01059 ₿0.0000024	$0.009822 ₿0.0000020	$17.56K ₿8.09	$8.51M ₿1.05K	$1.63M ₿123.89
3116	Brian BRIAN	$0.001677	-2.70	$1.63M	$0.001877	$0.001666	$16.86K	$1.63M	$1.63M
3117	PlayZap PZP	$0.01949 ₿0.0000043	5.39	$1.61M ₿172.93	$0.01995 ₿0.0000045	$0.01839 ₿0.0000042	$271.95K ₿13.46	$2.92M ₿657.1	$1.61M ₿172.93
3119	The Big Five BFT	$0.00001629 ₿0.0000000068	14.32	$1.61M ₿570.54	$0.00001794 ₿0.0000000082	$0.0000139 ₿0.0000000065	$112.32K ₿0.31	$1.63M ₿690.56	$1.61M ₿570.54
3120	Honk HONK	$0.001629 ₿0.000000090	0.33	$1.61M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.47K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3121	888 888	$0.01812	1.36	$1.61M	$0.0187	$0.01778	$3.83K	$1.61M	$1.61M
3122	Kitten Haimer KHAI	$0.02974 ₿0.000021	1.03	$1.6M ₿0	$0.03307 ₿0.000025	$0.02854 ₿0.000018	$60.49K ₿8.14	$1.6M ₿1.19K	$1.6M ₿0
3124	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3125	MindAI MDAI	$1.74 ₿0.00015	-3.44	$1.6M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$4.62K ₿1.89	$1.73M ₿155.12	$1.6M ₿149.04
3128	TypeAI TYPE	$0.1682 ₿0.000036	-6.09	$1.6M ₿0	$0.1824 ₿0.000042	$0.1668 ₿0.000028	$5.24K ₿6.15	$1.68M ₿357.88	$1.6M ₿0
3130	Konan of Kaspa KONAN	$0.00000557	4.13	$1.6M	$0.000005859	$0.00000513	$156.6K	$1.6M	$1.6M
3131	DeMi DEMI	$0.7759 ₿0.000041	7.91	$1.59M ₿0	$0.776 ₿0.000041	$0.7184 ₿0.000040	$2.68K ₿0	$1.59M ₿13.21	$1.59M ₿0
3132	Meta MTA	$0.03183 ₿0.00000079	0.12	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$13.41K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3133	HMX HMX	$0.3935 ₿0.00011	-0.17	$1.59M ₿177.22	$0.3971 ₿0.00011	$0.3933 ₿0.00011	$26.47K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3134	Seraph by Virtuals SERAPH	$0.001588	-16.52	$1.59M	$0.001962	$0.001571	$28.94K	$1.59M	$1.59M
3136	Kinka XNK	$3,288.54 ₿0.034	1.61	$1.59M ₿0	$3,288.6 ₿0.034	$3,205.08 ₿0.033	$89.56K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3137	XELS XELS	$0.08084 ₿0.0000054	0.30	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08043 ₿0.0000052	$206.55K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3138	Pundi X PURSE PURSE	$0.00005759 ₿0.0000000046	5.55	$1.58M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005314 ₿0.0000000046	$55.1K ₿18.82	$2.92M ₿244.89	$1.58M ₿129.93
3140	PsyDAO PSY	$0.04263	1.33	$1.58M	$0.04386	$0.04206	$1.46K	$4.36M	$1.58M
3141	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3142	Troy TROY	$0.0001575 ₿0.000000045	-6.22	$1.58M ₿458.24	$0.0001679 ₿0.000000047	$0.00015 ₿0.000000045	$964.76K ₿40.76	$1.58M ₿458.24	$1.58M ₿458.24
3143	ONINO ONI	$0.03991 ₿0.0000053	0.69	$1.57M ₿193.87	$0.04027 ₿0.0000054	$0.03756 ₿0.0000048	$18.83K ₿1.91	$3.99M ₿541.46	$1.57M ₿193.87
3146	El Dorito DORITO	$0.04712	-0.33	$1.57M	$0.04912	$0.04672	$1.1K	$1.57M	$1.57M
3148	Ethos ETHOS	$0.0008804	-22.21	$1.56M	$0.001143	$0.0008756	$464.89	$4.4M	$1.56M
3149	Mdex MDX	$0.00164 ₿0.00000075	-18.00	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3151	STEAM STEAM	$0.008593	0.58	$1.55M	$0.008808	$0.008526	$3.24K	$8.59M	$1.55M
3155	SKI MASK CAT SKICAT	$0.001562	-2.31	$1.55M	$0.001756	$0.001477	$58.95K	$1.55M	$1.55M
3156	GHOAD GHOAD	$0.0003846	-0.10	$1.54M	$0.0004034	$0.000382	$50.57K	$1.54M	$1.54M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03744 ₿0.00000035	$0.03583 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Sphynx Labs SPHYNX	$0.001023 ₿0.00000012	-0.22	$1.54M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$126.17 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3159	Iona by Virtuals IONA	$0.001535	4.02	$1.53M	$0.001547	$0.001398	$76.83K	$1.53M	$1.53M
3161	Vainguard VAIN	$0.001535	-6.34	$1.53M	$0.001709	$0.001523	$3.18K	$1.53M	$1.53M
3162	Sensi SENSI	$0.0064 ₿0.00000011	11.86	$1.53M ₿24.55	$0.006411 ₿0.00000011	$0.005721 ₿0.00000011	$4.79K ₿0	$1.57M ₿28.24	$1.53M ₿24.55
3164	Kite KITE	$1.83 ₿0.00024	0.66	$1.52M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.26K ₿0.42	$1.55M ₿249.57	$1.52M ₿0
3166	Neos Credits NCR	$0.03757 ₿0.0000030	-1.49	$1.53M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$161.17 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.76 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	sudoswap SUDO	$0.06 ₿0.0000030	-6.00	$1.52M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$52.09K ₿10.66	$3.48M ₿178.44	$1.52M ₿77.34
3170	TN100x TN100X	$0.0002308 ₿0.000000035	2.31	$1.52M ₿0	$0.0002521 ₿0.000000037	$0.0002256 ₿0.000000028	$30.69K ₿3.07	$2M ₿356.37	$1.52M ₿0
3173	BlackCardCoin BCCOIN	$0.1516	0.13	$1.52M	$0.1648	$0.1442	$177.08K	$10.63M	$1.52M
3177	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3178	HeeeHeee HEEHEE	$0.001955	2.52	$1.51M	$0.002144	$0.001907	$8.38K	$1.51M	$1.51M
3180	Twin Protocol TWIN	$0.005728	-0.40	$1.5M	$0.00679	$0.005651	$40.79K	$5.72M	$1.5M
3181	VOLT.WIN VOLT	$0.002706	-3.47	$1.5M	$0.003034	$0.00268	$6.35K	$1.5M	$1.5M
3186	Vibe Cat VIBE	$0.001526	0.97	$1.5M	$0.001858	$0.001492	$62.73K	$1.5M	$1.5M
3187	Yoshi.exchange YOSHI	$0.009802 ₿0.00000064	-1.05	$1.5M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$20.61 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3189	Verida Token VDA	$0.005332	-1.29	$1.5M	$0.006241	$0.005115	$85.96K	$5.33M	$1.5M
3190	Sora Validator Token VAL	$0.02575 ₿0.0000069	-3.60	$1.48M ₿486.34	$0.02767 ₿0.0000070	$0.02272 ₿0.0000059	$31.37K ₿0.82	$2.55M ₿695.25	$1.48M ₿486.34
3192	BASED BASED	$0.001494	10.36	$1.49M	$0.001792	$0.001277	$168.68K	$1.49M	$1.49M
3193	Strategic Bitcoin Reserve SBR	$0.071	-13.08	$1.49M	$0.08226	$0.07061	$386.56K	$1.49M	$1.49M
3196	DeFi DEFI	$0.00446 ₿0.0000020	-0.07	$1.49M ₿352.18	$0.004575 ₿0.0000022	$0.004435 ₿0.0000020	$214.85K ₿9.12	$4.46M ₿2.07K	$1.49M ₿352.18
3197	Carnomaly CARR	$0.0008492 ₿0.000000068	-8.17	$1.49M ₿0	$0.001051 ₿0.000000076	$0.0008048 ₿0.000000062	$23.78K ₿1.83	$1.49M ₿36.26	$1.49M ₿0
3198	Fuzion FUZN	$0.008482 ₿0.00000050	-2.98	$1.48M ₿0	$0.008819 ₿0.00000051	$0.008514 ₿0.00000049	$54.99 ₿0.08	$1.48M ₿88.08	$1.48M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.311 ₿0.0000029	$0.2929 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3202	CYPHER•GENESIS (Runes) CYPHER	$0.001473	0.27	$1.47M	$0.001489	$0.001455	$10.56	$1.47M	$1.47M
3203	Mancium MANC	$0.1469 ₿0.000012	-5.22	$1.47M ₿120.77	$0.155 ₿0.000012	$0.1469 ₿0.000011	$206.11 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3204	XSL Labs SYL	$0.0001901 ₿0.0000000065	0.05	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.84K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3206	ギフト GFT	$0.0006545 ₿0.00000037	4.64	$1.47M ₿377.88	$0.0006545 ₿0.00000039	$0.0006188 ₿0.00000037	$20.19K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3210	I love puppies PUPPIES	$0.00000003471 ₿0.000000000010	-4.72	$1.46M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$461.26K ₿29.47	$1.46M	$1.46M ₿0
3211	Burrow BRRR	$0.002406 ₿0.00000012	-2.74	$1.46M ₿73.87	$0.002566 ₿0.00000013	$0.002377 ₿0.00000012	$902.05 ₿0	$2.41M ₿121.86	$1.46M ₿73.87
3214	Gains GAINS	$0.02657 ₿0.0000039	0.76	$1.45M ₿211.42	$0.02726 ₿0.0000039	$0.02635 ₿0.0000038	$54.61K ₿0.81	$2.66M ₿394.56	$1.45M ₿211.42
3216	ICE Token ICE	$0.2144 ₿0.000012	-2.18	$1.45M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$19.05 ₿0.02	$5.18M ₿308.84	$1.45M ₿84.16
3219	EYWA EYWA	$0.01202	-0.90	$1.44M	$0.01225	$0.01202	$1.43M	$12.03M	$1.44M
3222	ASX Capital ASX	$0.1974 ₿0.0000038	0.86	$1.44M ₿0	$0.1992 ₿0.0000039	$0.1925 ₿0.0000038	$844.76 ₿0.08	$1.98M ₿0.04	$1.44M ₿0
3223	REVV REVV	$0.001423 ₿0.00000021	-3.66	$1.45M ₿175.16	$0.001485 ₿0.00000022	$0.001424 ₿0.00000021	$210.5K ₿7.82	$4.31M ₿642.53	$1.45M ₿175.16
3225	Cardstack CARD	$0.000479 ₿0.000000010	-0.30	$1.44M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$29.39K ₿0.57	$2.87M ₿64.58	$1.44M ₿32.28
3228	Fold FLD	$0.001252 ₿0.000000071	-1.21	$1.43M ₿56.61	$0.001293 ₿0.000000072	$0.001247 ₿0.000000065	$3.48K ₿0.72	$3.32M ₿188.47	$1.43M ₿56.61
3229	Welshare Health Token WEL	$0.005817	11.14	$1.43M	$0.006092	$0.005016	$45.78K	$14.54M	$1.43M
3230	holoride RIDE	$0.001623 ₿0.00000019	-0.74	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.0016 ₿0.00000019	$26.96K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008049 ₿0.00000000075	$0.00006954 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Chappyz CHAPZ	$0.0002079 ₿0.000000063	-0.18	$1.43M ₿150.53	$0.0002121 ₿0.000000066	$0.0002079 ₿0.000000063	$31.62K ₿8.86	$2.08M ₿634.84	$1.43M ₿150.53
3234	Woman Yelling At Cat WYAC	$0.001434	1.26	$1.42M	$0.001502	$0.001397	$6.12K	$1.42M	$1.42M
3235	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3236	Wormhole Bridged USDC (Fantom) USDC	$1	-5.91	$1.41M	$1.1	$0.9971	$71.72K	$1.41M	$1.41M
3237	Black Dragon BLACKDRAGON	$0.00000001825 ₿0.0000000000014	0.68	$1.42M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001755 ₿0.0000000000014	$14.52K ₿1.4	$1.42M ₿113.21	$1.42M ₿113.21
3238	Raptoreum RTM	$0.0002632 ₿0.000000019	-6.59	$1.41M ₿79.94	$0.0002954 ₿0.000000020	$0.0002624 ₿0.000000019	$30.15K ₿0.3	$5.53M ₿419.79	$1.41M ₿79.94
3239	Inter Stable Token IST	$1.01 ₿0.000014	0.36	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$11.5K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3241	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.76 ₿0.00013	$10.98 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3242	Fefe FEFE	$0.003349	-0.33	$1.4M	$0.0035	$0.003283	$299.48K	$1.4M	$1.4M
3245	Datamall Coin DMC	$0.003682 ₿0.0000013	-3.71	$1.41M ₿518.16	$0.003861 ₿0.0000014	$0.0036 ₿0.0000013	$25.51K ₿3.82	$1.83M ₿672.06	$1.41M ₿518.16
3249	LockTrip LOC	$0.08489 ₿0.0000033	-0.54	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3250	Agent YP by Virtuals AIYP	$0.001397	-0.49	$1.4M	$0.001475	$0.001397	$54.36	$1.4M	$1.4M
3251	Everclear NEXT	$0.01306 ₿0.0000033	-27.20	$1.4M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$31.02 ₿49.7	$13.07M ₿3.34K	$1.4M ₿356.37
3253	BSCPAD BSCPAD	$0.0176 ₿0.0000023	-1.33	$1.4M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$264.68K ₿17.36	$3.1M ₿425.52	$1.4M ₿191.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}