Ergebnisseite 25 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5344	SophiaVerse SOPH	$0.00121 ₿0.0000011	-0.56	$315.15K ₿235.45	$0.00123 ₿0.0000011	$0.001197 ₿0.0000011	$68.95K ₿1.22	$1.21M ₿1.15K	$315.15K ₿235.45
5349	Kai Ken KAI	$0.000000000748	-1.33	$314.65K	$0.000000000766	$0.000000000744	$55.09K	$314.65K	$314.65K
5350	Dolos The Bully BULLY	$0.000327	14.38	$313.99K	$0.00033	$0.0002831	$150.86K	$313.99K	$313.99K
5354	Department of Gov Efficiency DOGE	$0.03136	2.46	$312.77K	$0.03174	$0.03018	$58.43K	$312.77K	$312.77K
5356	CertaiK by Virtuals CERTAI	$0.0003153	-7.49	$312.64K	$0.0005218	$0.0002734	$86.5K	$312.64K	$312.64K
5359	Winkies WNK	$0.00004826 ₿0.0000000088	-0.23	$312.17K ₿45.6	$0.00004872 ₿0.0000000090	$0.00004826 ₿0.0000000085	$132.59 ₿0.5	$312.17K ₿58.32	$312.17K ₿45.6
5363	Kitten Haimer KHAI	$0.005793 ₿0.000021	3.13	$312.88K ₿0	$0.005949 ₿0.000025	$0.005374 ₿0.000018	$3.32K ₿8.14	$312.88K ₿1.19K	$312.88K ₿0
5371	GUMMY GUMMY	$0.0003931	3.05	$311.62K	$0.0003931	$0.0003722	$218.1	$311.62K	$311.62K
5373	Walken WLKN	$0.0002013 ₿0.000000095	-0.54	$309.26K ₿60.78	$0.000203 ₿0.000000098	$0.0001964 ₿0.000000094	$1.44K ₿29.28	$402.65K ₿191.67	$309.26K ₿60.78
5374	Deri Protocol DERI	$0.002353 ₿0.00000026	-2.73	$308.82K ₿34.52	$0.002432 ₿0.00000027	$0.002217 ₿0.00000025	$17.36K ₿0.37	$1.1M ₿127.37	$308.82K ₿34.52
5376	UXD Stablecoin UXD	$1.03 ₿0.000014	0.41	$308.72K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$65.25 ₿10.6	$9.24M ₿128.33	$308.72K ₿102.26
5379	aBTC ABTC	$89,970	0.10	$308.17K	$90,439	$88,461	$3.1K	$261.09M	$308.17K
5381	Spacebucks SBX	$0.000308	3.82	$308.01K	$0.0003163	$0.0002966	$0.17	$308.01K	$308.01K
5392	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1096 ₿0.000010	-0.40	$305.54K ₿41.76	$0.1103 ₿0.000010	$0.1092 ₿0.000010	$89.96K ₿7.53	$1.1M ₿108.99	$305.54K ₿41.76
5393	Kryptokrona XKR	$0.0005013 ₿0.000000064	-7.55	$305.31K ₿35.78	$0.0005423 ₿0.000000069	$0.000501 ₿0.000000057	$5.6K ₿0.08	$501.37K ₿64.04	$305.31K ₿35.78
5400	Floppa FLOPPA	$0.000304	-5.74	$304.09K	$0.0003243	$0.0003011	$2K	$304.09K	$304.09K
5401	OG SMINEM OGSM	$0.000000003035 ₿0.00000000000019	-36.67	$303.63K ₿0	$0.00000002774 ₿0.00000000000030	$0.00000001748 ₿0.00000000000019	$161.84 ₿0.88	$303.63K ₿19.22	$303.63K ₿0
5402	Galvan IZE	$0.00004738 ₿0.0000000054	0	$303.62K ₿23.42	$0.00004738 ₿0.0000000054	$0.00004738 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5408	IVPAY IVPAY	$0.001018 ₿0.00000092	2.38	$302.63K ₿0	$0.001029 ₿0.00000099	$0.0009936 ₿0.00000091	$46.79K ₿21.97	$1.02M ₿0.93	$302.63K ₿0
5417	Passage PASG	$0.0002194 ₿0.00000068	11.32	$301.29K ₿515.74	$0.0002293 ₿0.00000068	$0.0001878 ₿0.00000065	$1.26K ₿0.45	$303.43K ₿846.47	$301.29K ₿515.74
5420	NOTAI NOTAI	$0.000003149	-0.89	$300.85K	$0.0000034	$0.00000305	$52.05K	$316.68K	$300.85K
5422	Litecoin Mascot LESTER	$0.0003006	-0.58	$300.63K	$0.0003048	$0.0002946	$180.35K	$300.63K	$300.63K
5423	DORA AI by Virtuals DORA	$0.0003514	-0.12	$300.44K	$0.0003705	$0.0003313	$800.86	$351.63K	$300.44K
5426	SuiPad SUIP	$0.004335 ₿0.0000015	10.84	$299.33K ₿105.35	$0.004517 ₿0.0000016	$0.003875 ₿0.0000015	$8.03K ₿1.96	$433.5K ₿159.56	$299.33K ₿105.35
5428	NMKR $NMKR	$0.0001591 ₿0.000000043	0.57	$298.93K ₿82.14	$0.0001596 ₿0.000000043	$0.0001535 ₿0.000000041	$9.32K ₿4.54	$1.58M	$298.93K ₿82.14
5434	Urolithin A $URO	$0.0002992	2.84	$298.06K	$0.0002984	$0.0002833	$1.33K	$298.06K	$298.06K
5435	ETHEREUM IS GOOD EBULL	$0.00002977	-1.57	$297.78K	$0.00003413	$0.00002936	$54.26K	$297.78K	$297.78K
5443	BetSwirl BETS	$0.0001199 ₿0.000000010	-1.08	$296.54K ₿50.73	$0.000122 ₿0.000000010	$0.0001191 ₿0.000000010	$10.91 ₿0.1	$773.75K ₿75.51	$296.54K ₿50.73
5447	Aston Martin Cognizant Fan Token AM	$0.1065 ₿0.000011	0.52	$295.57K ₿24.89	$0.1078 ₿0.000011	$0.1052 ₿0.000010	$32.37K ₿5.17	$1.07M ₿113.83	$295.57K ₿24.89
5450	cbBTC Core Morpho Vault GTCBBTCC	$92,050	0.03	$294.98K	$92,363	$90,433	$0	$294.98K	$294.98K
5452	Engines of Fury FURY	$0.005024	0.33	$294.61K	$0.005113 ₿0.	$0.004905 ₿0.	$60.99K ₿0	$600.87K	$294.61K
5458	Moby MOBY	$0.007068 ₿0.000015	-12.76	$291.21K ₿372.65	$0.008235 ₿0.000016	$0.007012 ₿0.000014	$49.24K ₿5.07	$706.89K ₿1.51K	$291.21K ₿372.65
5459	Jim JIM	$0.00000128 ₿0.00000000014	-2.38	$293.73K ₿31.94	$0.00001322 ₿0.00000000014	$0.0000124 ₿0.00000000013	$1.32 ₿0.37	$382.82K ₿50.16	$293.73K ₿31.94
5461	UniLend Finance UFT	$0.002925 ₿0.0000077	-0.32	$292.61K ₿769.42	$0.003024 ₿0.0000079	$0.002875 ₿0.0000076	$56.45K ₿63.05	$292.61K ₿769.42	$292.61K ₿769.42
5464	BORED BORED	$0.000292	0	$292.05K	$0	$0	$2.11	$292.05K	$292.05K
5471	Wisdomise AI WSDM	$0.0005961	1.45	$290.99K	$0.000599	$0.0005861	$542.07K	$596.44K	$290.99K
5478	Neiro NEIRO	$0.0002898	2.73	$289.77K	$0.00029	$0.0002788	$384.25K	$289.77K	$289.77K
5480	Eclipse Fi ECLIP	$0.002125 ₿0.0000043	-0.06	$289.5K ₿125.93	$0.4019 ₿0.0000044	$0.3873 ₿0.0000042	$2.8 ₿1.37	$637.63K ₿1.29K	$289.5K ₿125.93
5481	Verida Token VDA	$0.0008495	3.37	$290K	$0.0008682	$0.0007752	$12.02K	$849.55K	$290K
5482	Civilization CIV	$0.0009914 ₿0.00000014	1.52	$289.18K ₿41.94	$0.0009987 ₿0.00000014	$0.0009766 ₿0.00000014	$5.95 ₿0	$297.44K ₿43.14	$289.18K ₿41.94
5483	BKOKFi BKOK	$0.07117	-0.40	$288.57K	$0.07174 ₿0.	$0.07063 ₿0.	$772.53 ₿0	$288.57K	$288.57K
5484	99 Bitcoins 99BTC	$0.000004369	-0.16	$288.43K	$0.00000438	$0.000004339	$2.79	$288.43K	$288.43K
5489	Joystream JOY	$0.0002569 ₿0.00000026	-2.40	$286.86K ₿234.77	$0.0002687 ₿0.00000026	$0.0002551 ₿0.00000025	$115.52K ₿13	$292.27K ₿279.97	$286.86K ₿234.77
5492	Dark Frontiers DARK	$0.001329 ₿0.00000050	0.44	$286.04K ₿99.33	$0.00133 ₿0.00000050	$0.00132 ₿0.00000048	$11.81K ₿1.36	$332.23K ₿125.91	$286.04K ₿99.33
5494	Pepoclown HONK	$0.000000000679	-0.95	$285.57K	$0.000000000689	$0.000000000668	$3.1	$285.57K	$285.57K
5496	Xraders XR	$0.005135	0.52	$285.27K	$0.005143	$0.005108	$802.57K	$513.62K	$285.27K
5497	Cryowar CWAR	$0.0009475 ₿0.00000039	0.61	$284.97K ₿104.72	$0.0009528 ₿0.00000041	$0.0009415 ₿0.00000038	$11.96K ₿0.9	$945.61K ₿392.34	$284.97K ₿104.72
5504	Pchain PI	$0.0002778 ₿0.000000057	-16.78	$283.08K ₿58.12	$0.0003363 ₿0.000000063	$0.0002776 ₿0.000000054	$19.58K ₿0.25	$433.88K ₿89.63	$283.08K ₿58.12
5506	Polkadex PDEX	$0.038 ₿0.000011	11.80	$283.5K ₿84.81	$0.03801 ₿0.000011	$0.03329 ₿0.000010	$12.21K ₿2.84	$283.5K ₿84.81	$283.5K ₿84.81
5508	NerveNetwork NVT	$0.0006826 ₿0.00000025	2.08	$283.31K ₿103.56	$0.0006836 ₿0.00000025	$0.0006653 ₿0.00000025	$8.32 ₿0	$1.43M ₿541.57	$283.31K ₿103.56
5512	HAVAH HVH	$0.0002899 ₿0.00000037	-0.53	$282.26K ₿367.78	$0.0002925 ₿0.00000039	$0.0002896 ₿0.00000036	$43.32K ₿0.97	$2.9M ₿1.93K	$282.26K ₿367.78
5514	Libertum LBM	$0.004874	-14.31	$282.36K	$0.005736	$0.004797	$132.92K	$974.81K	$282.36K
5515	VOLT.WIN VOLT	$0.0005083	-2.11	$281.86K	$0.0005243	$0.0004988	$144.22	$281.86K	$281.86K
5516	Affyn FYN	$0.0007339 ₿0.0000010	-0.16	$281.19K ₿365.29	$0.0007534 ₿0.0000011	$0.0007125 ₿0.0000010	$12.17K ₿14.86	$732.4K ₿1.04K	$281.19K ₿365.29
5517	Mazze MAZZE	$0.0001073 ₿0.00000012	-1.24	$280.8K ₿308.6	$0.0001104 ₿0.00000014	$0.00009275 ₿0.000000077	$63.3K ₿29.65	$519.16K ₿585.1	$280.8K ₿308.6
5521	Tomb TOMB	$0.0009151 ₿0.00000015	-4.73	$280.48K ₿47.72	$0.001266 ₿0.00000015	$0.0009151 ₿0.00000014	$13.02 ₿0.12	$280.48K ₿47.72	$280.48K ₿47.72
5522	DeFrogs DEFROGS	$28.01 ₿0.0066	-0.54	$280.11K ₿66.57	$28.31 ₿0.0073	$27.68 ₿0.0063	$10.3 ₿27.39	$280.11K ₿66.57	$280.11K ₿66.57
5526	Shieldeum SDM	$0.0008932	1.02	$279.43K	$0.000966	$0.000862	$518.09K	$894.39K	$279.43K
5529	Gluteus Maximus by Virtuals GLUTEU	$0.0002797	-0.52	$278.93K	$0.0002909	$0.0002747	$51.86K	$278.93K	$278.93K
5530	21.co Wrapped BTC 21BTC	$53,318	1.74	$278.87K	$52,856	$51,672	$17.94	$278.87K	$278.87K
5532	We Love Tits TITS	$0.0002786	0.71	$278.65K	$0.0002787	$0.0002656	$163.8K	$278.65K	$278.65K
5534	Gora GORA	$0.007327 ₿0.0000075	3.26	$278.47K ₿48.58	$0.007465 ₿0.0000081	$0.006604 ₿0.0000073	$1.7K ₿0.57	$732.81K ₿48.58	$278.47K ₿48.58
5543	Force Protocol FOR	$0.0004912 ₿0.00000037	-4.64	$276.91K ₿211.52	$0.0005174 ₿0.00000038	$0.0004895 ₿0.00000036	$18.57K ₿88.57	$491.23K ₿375.23	$276.91K ₿211.52
5546	Precipitate.ai RAIN	$0.0002767 ₿0.00000016	-1.28	$276.72K ₿168.98	$0.0002821 ₿0.00000017	$0.0002743 ₿0.00000016	$77.51 ₿1.27	$276.72K ₿168.98	$276.72K ₿168.98
5552	HAMI $HAMI	$0.0002729 ₿0.000000069	0.41	$273.12K ₿0	$0.000279 ₿0.000000080	$0.0002717 ₿0.000000060	$48.73K ₿4.45	$273.12K	$273.12K ₿0
5554	AlienXChain AIX	$0.002094	0.04	$274.65K	$0.002219	$0.002093	$2.68K	$2.11M	$274.65K
5559	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.83 ₿0.00011	$10.38 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5564	Peepo PEPO	$0.0000006541	1.57	$273.3K	$0.000000657	$0.0000006343	$1.28K	$273.3K	$273.3K
5565	0chain ZCN	$0.005643 ₿0.0000023	-0.48	$273.62K ₿112.72	$0.005885 ₿0.0000023	$0.005613 ₿0.0000021	$173.7 ₿0.05	$2.26M ₿931.55	$273.62K ₿112.72
5566	Itheum ITHEUM	$0.0004523 ₿0.00000020	-1.53	$272.96K ₿189.29	$0.0004634 ₿0.00000021	$0.000442 ₿0.00000020	$601.11 ₿0.98	$382.8K ₿207.44	$272.96K ₿189.29
5573	Feathercoin FTC	$0.000933 ₿0.000000066	1.54	$271.55K ₿18.26	$0.006015 ₿0.000000066	$0.005923 ₿0.000000064	$0.61 ₿0.48	$271.69K ₿22.18	$271.55K ₿18.26
5588	Sommelier SOMM	$0.0007214 ₿0.0000023	6.70	$268.67K ₿665.5	$0.0007269 ₿0.0000024	$0.000665 ₿0.0000021	$94.02 ₿1.44	$360.74K ₿1.16K	$268.67K ₿665.5
5590	Taboo TABOO	$0.00002741 ₿0.000000041	0.41	$268.27K ₿412.74	$0.00002752 ₿0.000000047	$0.00002716 ₿0.000000039	$76.11 ₿23.19	$268.27K ₿412.74	$268.27K ₿412.74
5591	Lybra LBR	$0.006315 ₿0.0000052	-14.09	$268.06K ₿202.9	$0.007367 ₿0.0000055	$0.005361 ₿0.0000051	$22.11K ₿27.95	$586.73K ₿304.75	$268.06K ₿202.9
5592	Marvin Inu MARVIN	$0.0000006367	5.64	$268K	$0.000000637	$0.0000006027	$4.71K	$268K	$268K
5593	AstroPepeX APX	$0.000004109 ₿0.0000000029	-11.63	$267.27K ₿189.99	$0.00000474 ₿0.0000000029	$0.00000406 ₿0.0000000024	$53.95K ₿26.93	$267.27K ₿189.99	$267.27K ₿189.99
5594	Hum(AI)n Web3 DOME	$0.00000291 ₿0.0000000076	-21.97	$265.4K ₿206.46	$0.000003729 ₿0.0000000078	$0.00000282 ₿0.0000000076	$144.19K ₿7.95	$291.2K ₿765.08	$265.4K ₿206.46
5595	Metamars MARS	$0.001178	0.03	$267.04K	$0.001187	$0.001173	$91.06	$306.41K	$267.04K
5596	Idexo Token IDO	$0.003149 ₿0.00000018	143.20	$266.49K ₿12.41	$0.003158 ₿0.00000020	$0.001081 ₿0.00000017	$19.48 ₿1.26	$314.95K ₿18.2	$266.49K ₿12.41
5600	Possum PSM	$0.00004429 ₿0.000000013	1.12	$265.84K ₿0	$0.00004449 ₿0.000000014	$0.00004373 ₿0.000000013	$134.61 ₿0.13	$443.07K ₿139.49	$265.84K ₿0
5601	Big Pharmai DRUGS	$0.0002444	3.63	$265.79K	$0.0002427	$0.0002297	$514.85	$265.79K	$265.79K
5603	Globiance Exchange GBEX	$0.000000000719 ₿0.00000000000068	4.99	$264.9K ₿251.69	$0.00000000072 ₿0.00000000000068	$0.00000000068 ₿0.00000000000066	$485.35 ₿4.07	$359.63K ₿341.69	$264.9K ₿251.69
5607	Pajamas Cat PAJAMAS	$0.0002711 ₿0.000000064	2.48	$265.74K ₿0	$0.0002714 ₿0.000000070	$0.0002604 ₿0.000000051	$17.38 ₿2.74	$265.74K ₿65.08	$265.74K ₿0
5609	COCO COIN COCO	$0.00000772	0.49	$264.17K	$0.000008739	$0.000007689	$18.22K	$264.17K	$264.17K
5611	Kinetix Finance Token KAI	$0.0002732	-2.59	$263.79K	$0.0002816	$0.0002684	$154.43	$273.27K	$263.79K
5613	STARS STARS	$0.000006569	-0.59	$263.56K	$0.000006639	$0.00000575	$84.41K	$263.56K	$263.56K
5614	Gameswap GSWAP	$0.0301 ₿0.000013	-1.55	$262.92K ₿114.3	$0.03068 ₿0.000013	$0.02617 ₿0.000012	$39.85K ₿1.7	$600.23K ₿260.94	$262.92K ₿114.3
5618	FU FU	$0.00000148	0.51	$262.07K	$0.00000148	$0.00000145	$69.13	$262.07K	$262.07K
5620	Curio Gas Token CGT	$0.002619	1.24	$261.92K	$0.002692	$0.002294	$1.43K	$261.92K	$261.92K
5623	Fight to MAGA FIGHT	$0.0002466	-1.03	$261.36K	$0.0002664	$0.0002455	$110.02K	$261.36K	$261.36K
5627	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0.52	$260.27K ₿31.02	$0.0000000007	$0.000000000694	$13.55 ₿0	$699.13K ₿65.48	$260.27K ₿31.02
5635	Chainge Finance XCHNG	$0.000524 ₿0.0000033	5.08	$258.91K ₿1.67K	$0.0005852 ₿0.0000034	$0.0004986 ₿0.0000033	$184.23 ₿63.47	$628.86K ₿4.05K	$258.91K ₿1.67K
5645	DRIP $DRIP	$0.003858	-3.88	$256.79K	$0.004028	$0.00382	$870.38	$256.79K	$256.79K
5647	Hund HUND	$0.0006431 ₿0.00000031	3.14	$257.26K ₿0	$0.0006431 ₿0.00000033	$0.0006112 ₿0.00000029	$55.86K ₿6.78	$257.26K ₿79.19	$257.26K ₿0
5649	STEPN Green Satoshi Token on BSC GST-BSC	$0.001206 ₿0.00000025	-2.18	$256.2K ₿46.39	$0.001344 ₿0.00000028	$0.001191 ₿0.00000024	$12.64K ₿0.33	$256.2K ₿46.39	$256.2K ₿46.39
5651	Okratech Token ORT	$0.0002932 ₿0.00000017	15.83	$255.33K ₿62	$0.0002988 ₿0.00000020	$0.0002515 ₿0.00000015	$142.18K ₿31.58	$256.28K ₿154.96	$255.33K ₿62
5658	Mint Club MINT	$0.0000002217 ₿0.000000000095	-0.38	$254.9K ₿109.87	$0.0000002231 ₿0.00000000010	$0.0000002183 ₿0.000000000093	$1.03 ₿2.13	$254.9K ₿109.87	$254.9K ₿109.87
5661	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5666	Hasbulla's Cat BARSIK	$0.0002537	-1.53	$253.74K	$0.0002606	$0.000248	$190.02K	$253.74K	$253.74K
5668	Grai GRAI	$0.9824 ₿0.000014	0.10	$253.6K ₿81.5	$0.9869 ₿0.000014	$0.9777 ₿0.000013	$466.65 ₿4.19	$253.6K ₿81.5	$253.6K ₿81.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}