Ergebnisseite 25 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3615	Mancium MANC	$0.1052 ₿0.000012	-11.83	$1.05M ₿120.77	$0.12 ₿0.000012	$0.1016 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3616	Neiro NEIRO	$0.001051	0.66	$1.05M	$0.001076	$0.001037	$2.19M	$1.05M	$1.05M
3618	PUPS (Ordinals) [OLD] PUPS	$0.1342 ₿0.00049	-4.47	$1.04M ₿3.86K	$0.1414 ₿0.00055	$0.1335 ₿0.00047	$47.39 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3621	aaa cat AAA	$0.0001042	-4.27	$1.04M	$0.0001124	$0.0001043	$2.41K	$1.04M	$1.04M
3623	Per Community PER	$0.001734 ₿0.00000021	-5.11	$1.04M ₿65.49	$0.001842 ₿0.00000021	$0.001717 ₿0.00000020	$115.56 ₿0.01	$1.04M ₿126.1	$1.04M ₿65.49
3625	Bitcoin Diamond BCD	$0.0055 ₿0.0000019	-21.48	$1.04M ₿366.15	$0.007248 ₿0.0000019	$0.004771 ₿0.0000018	$52.07K ₿0.58	$1.04M ₿408.66	$1.04M ₿366.15
3626	Konan of Kaspa KONAN	$0.000003599	-0.67	$1.04M	$0.00000366	$0.00000353	$69.18K	$1.04M	$1.04M
3627	BiFi BIFI	$0.001774 ₿0.000000081	0.27	$1.04M ₿45.4	$0.001842 ₿0.000000083	$0.001735 ₿0.000000077	$106.57K ₿0.57	$1.77M ₿80.79	$1.04M ₿45.4
3628	Spookyswap BOO	$0.1044 ₿0.000036	-9.46	$1.04M ₿367.38	$0.1155 ₿0.000038	$0.1023 ₿0.000033	$58.74K ₿9.63	$1.43M ₿505.9	$1.04M ₿367.38
3630	GameZone GZONE	$0.002461 ₿0.00000032	3.42	$1.04M ₿135.02	$0.002507 ₿0.00000034	$0.002377 ₿0.00000031	$58.9K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3631	CLever CLEV	$8.86 ₿0.000097	-0.88	$1.04M ₿10.3	$8.94	$8.81	$742.76 ₿0.03	$11.11M ₿113	$1.04M ₿10.3
3633	Xraders XR	$0.02632	-0.14	$1.04M	$0.0264	$0.02631	$824.17K	$2.63M	$1.04M
3635	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03274 ₿0.00000030	$0.02918 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3637	LayerAI LAI	$0.0004499 ₿0.00000066	-7.80	$1.03M ₿210.86	$0.0004924 ₿0.00000069	$0.0004188 ₿0.00000065	$243.44K ₿131.41	$1.3M ₿1.99K	$1.03M ₿210.86
3640	holoride RIDE	$0.001171 ₿0.00000019	-4.76	$1.03M ₿169.66	$0.001229 ₿0.00000020	$0.001146 ₿0.00000019	$60.76K ₿1.1	$1.17M ₿201.14	$1.03M ₿169.66
3642	MetaCene MAK	$0.005373	0.09	$1.03M	$0.005468	$0.005347	$1.72M	$5.37M	$1.03M
3643	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02162 ₿0.00000020	$0.01876 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3647	AgentLayer AGENT	$0.001993	-4.40	$1.03M	$0.002728	$0.001953	$51.06K	$1.99M	$1.03M
3649	Electronic Gulden EFL	$0.04872 ₿0.0000024	-26.83	$1.02M ₿51.7	$0.06659 ₿0.0000024	$0.0485 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3650	I love puppies PUPPIES	$0.00000002431 ₿0.000000000010	-6.07	$1.03M ₿0	$0.00000002616 ₿0.000000000011	$0.00000002431 ₿0.0000000000076	$497.87K ₿29.47	$1.03M	$1.03M ₿0
3652	Wisdomise AI WSDM	$0.002093	0.07	$1.02M	$0.002098	$0.002081	$96.46K	$2.09M	$1.02M
3653	ETHEREUM IS GOOD EBULL	$0.0001021	-11.95	$1.02M	$0.0001194	$0.00009909	$110.46K	$1.02M	$1.02M
3655	RabbitX RBX	$0.001699 ₿0.0000013	-2.26	$1.02M ₿498.61	$0.001741 ₿0.0000014	$0.001693 ₿0.0000013	$42.84K ₿2.14	$1.7M ₿1.37K	$1.02M ₿498.61
3657	Donut DONUT	$0.004882 ₿0.00000025	-7.36	$1.02M ₿57.33	$0.00528 ₿0.00000028	$0.004793 ₿0.00000026	$218.2 ₿0.23	$1.11M ₿57.33	$1.02M ₿57.33
3659	Dypius DYP	$0.006519 ₿0.00000097	-14.23	$1.02M ₿82.04	$0.007601 ₿0.0000010	$0.00651 ₿0.00000071	$317.3K ₿11.68	$1.5M ₿220.32	$1.02M ₿82.04
3661	PsyDAO PSY	$0.0262	-6.38	$1.02M	$0.02847	$0.0261	$2.75K	$2.68M	$1.02M
3662	MultiVAC MTV	$0.0002935 ₿0.000000022	-1.72	$1.01M ₿78.87	$0.0002995 ₿0.000000024	$0.0002905 ₿0.000000022	$256.81K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3663	Kava Lend HARD	$0.007509 ₿0.0000035	-10.98	$1.01M ₿473.65	$0.008603 ₿0.0000037	$0.007232 ₿0.0000035	$298.73K ₿23.81	$1.5M ₿702.78	$1.01M ₿473.65
3664	r/FortNiteBR Bricks BRICK	$0.01579 ₿0.0000023	-4.82	$1.01M ₿153.31	$0.0167 ₿0.0000024	$0.01536 ₿0.0000022	$15.47K ₿1.21	$1.01M ₿153.31	$1.01M ₿153.31
3670	Tokenomy TEN	$0.008716 ₿0.00000017	0.29	$1.01M ₿18.85	$0.008972 ₿0.00000018	$0.008369 ₿0.00000011	$6.33K ₿3.09	$1.74M ₿32.65	$1.01M ₿18.85
3674	WeSendit WSI	$0.001294 ₿0.00000024	-4.58	$1.01M ₿62.92	$0.001356 ₿0.00000024	$0.001287 ₿0.00000023	$68.68K ₿1.99	$1.93M ₿359.2	$1.01M ₿62.92
3676	Shibwifhatcoin SHIB	$0.001009 ₿0.000000034	-8.19	$1.01M ₿34.74	$0.001101 ₿0.000000039	$0.001004 ₿0.000000030	$7.02K ₿2.58	$1.01M ₿34.74	$1.01M ₿34.74
3678	IRISnet IRIS	$0.0006232 ₿0.00000054	-5.71	$1M ₿884.57	$0.0006759 ₿0.00000057	$0.000619 ₿0.00000054	$162.34K ₿56.54	$1.24M ₿1.1K	$1M ₿884.57
3679	apM Coin APM	$0.002769 ₿0.00000011	-1.49	$1M ₿41.65	$0.002825 ₿0.00000012	$0.002722 ₿0.00000011	$123.44K ₿11.98	$5.02M ₿208.59	$1M ₿41.65
3680	Lossless LSS	$0.01318 ₿0.0000032	1.29	$1M ₿201.89	$0.01332 ₿0.0000033	$0.01301 ₿0.0000031	$112.4K ₿4.02	$1.32M ₿322.63	$1M ₿201.89
3681	FU FU	$0.00000566	-1.82	$1M	$0.000005759	$0.00000564	$97.84	$1M	$1M
3683	Vibe Cat VIBE	$0.001016	-9.82	$998.81K	$0.001161	$0.001019	$11.21K	$998.81K	$998.81K
3684	Sora Validator Token VAL	$0.01719 ₿0.0000069	-2.64	$994.65K ₿486.34	$0.01998 ₿0.0000070	$0.01719 ₿0.0000059	$28.65K ₿0.82	$1.72M ₿695.25	$994.65K ₿486.34
3691	Potcoin POT	$0.002349 ₿0.000000026	0.50	$986.6K ₿6.04	$0.002523 ₿0.000000031	$0.002253 ₿0.000000026	$2.7K ₿0	$986.6K ₿11.09	$986.6K ₿6.04
3693	TN100x TN100X	$0.0001355 ₿0.000000035	-1.21	$985.78K ₿0	$0.00014 ₿0.000000037	$0.0001337 ₿0.000000028	$10.35K ₿3.07	$1.18M ₿356.37	$985.78K ₿0
3694	FOREST FOREST	$0.0009847	-7.40	$984.7K	$0.001063	$0.0009809	$9.23K	$984.7K	$984.7K
3696	Polka City POLC	$0.002383 ₿0.00000026	-3.55	$980.5K ₿110.1	$0.002511 ₿0.00000031	$0.00228 ₿0.00000026	$177.95K ₿32.4	$1.62M ₿181.99	$980.5K ₿110.1
3701	Threshold USD THUSD	$0.9903	-0.02	$975.68K	$0.9906	$0.9881	$411.38	$199.08M	$975.68K
3702	Dolos The Bully BULLY	$0.001015	-9.08	$975.39K	$0.001116	$0.001011	$874.95K	$975.39K	$975.39K
3704	Catana CATANA	$0.0009755	-9.98	$974.46K	$0.001083	$0.0008938	$106.44K	$974.46K	$974.46K
3706	Acquire.Fi ACQ	$0.003348 ₿0.00000047	9.46	$973.09K ₿133.17	$0.003406 ₿0.00000049	$0.003057 ₿0.00000043	$153.82K ₿3.12	$1M ₿143.01	$973.09K ₿133.17
3707	Verida Token VDA	$0.003326	2.05	$986.08K	$0.003489	$0.003191	$54.95K	$3.37M	$986.08K
3708	LATOKEN LA	$0.01601 ₿0.00000050	-22.99	$971.79K ₿30.47	$0.02079 ₿0.00000050	$0.009042 ₿0.00000048	$387.48 ₿0.33	$6.41M ₿201	$971.79K ₿30.47
3712	V.SYSTEMS VSYS	$0.0002793 ₿0.000000018	1.26	$961.55K ₿57.24	$0.0002831 ₿0.000000021	$0.0002753 ₿0.000000017	$283.65K ₿26.59	$1.96M ₿123.1	$961.55K ₿57.24
3713	Alongside Crypto Market Index AMKT	$269.08 ₿0.0030	-3.09	$962.89K ₿61.42	$279.18 ₿0.0031	$242.48 ₿0.0030	$1.36K ₿1.41	$962.89K ₿61.42	$962.89K ₿61.42
3718	Honk HONK	$0.0009674 ₿0.000000090	-3.34	$959.35K ₿86.83	$0.001012 ₿0.00000010	$0.0009667 ₿0.000000088	$1.2K ₿2.16	$969.08K ₿89.52	$959.35K ₿86.83
3721	AI ROCKET by Virtuals ROCKET	$0.001282	-16.26	$955.84K	$0.001562	$0.001261	$12.27K	$1.28M	$955.84K
3723	Precipitate.ai RAIN	$0.000955 ₿0.00000016	-4.00	$955.04K ₿168.98	$0.0009952 ₿0.00000017	$0.0009526 ₿0.00000016	$221.52 ₿1.27	$955.04K ₿168.98	$955.04K ₿168.98
3725	CYI by Virtuals CYI	$0.0009583	-5.11	$954.37K	$0.001049	$0.0009566	$696.46	$954.37K	$954.37K
3726	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3727	YouSim YOUSIM	$0.0009529	-6.34	$952.96K	$0.001052	$0.0009478	$10.48K	$952.96K	$952.96K
3728	DePay DEPAY	$0.1431 ₿0.0000029	0.02	$952.85K ₿19.76	$0.3076	$0.1425	$348.47 ₿0	$8.16M ₿169.25	$952.85K ₿19.76
3729	Hellenic Coin HNC	$0.01145 ₿0.00000051	-1.59	$952.76K ₿0	$0.01168 ₿0.00000051	$0.01144 ₿0.00000030	$1.49K ₿0.02	$1.11M ₿49.65	$952.76K ₿0
3730	GM.AI GM	$0.00272	-0.37	$952.28K	$0.002731	$0.0027	$69.7K	$2.72M	$952.28K
3731	Gemini GEMINI	$0.0009509	1.39	$950.88K	$0.001011	$0.0009365	$3.23K	$950.88K	$950.88K
3732	MContent MCONTENT	$0.000000000258 ₿0.000000000000027	-3.01	$950.54K ₿101.02	$0.000000000266 ₿0.000000000000028	$0.000000000242 ₿0.000000000000025	$280.82 ₿9.68	$1.55M ₿165.2	$950.54K ₿101.02
3735	Help HELP	$10.42	-4.43	$948.03K	$10.94	$10.38	$925.29	$3.13M	$948.03K
3736	dotmoovs MOOV	$0.000947 ₿0.00000012	-1.81	$946.84K ₿120.88	$0.0009644 ₿0.00000012	$0.000924 ₿0.00000011	$80.91K ₿6.26	$946.84K ₿120.88	$946.84K ₿120.88
3737	SophiaVerse SOPH	$0.003567 ₿0.0000011	-6.72	$946.82K ₿235.45	$0.003824 ₿0.0000011	$0.003635 ₿0.0000011	$120.16K ₿1.22	$3.64M ₿1.15K	$946.82K ₿235.45
3738	CYPHER•GENESIS (Runes) CYPHER	$0.000946	-0.60	$946.09K	$0.0009541	$0.0009449	$154.85	$946.09K	$946.09K
3739	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009448	-1.66	$944.83K	$0.000964	$0.0009448	$120.17	$944.83K	$944.83K
3740	My DeFi Pet DPET	$0.01879 ₿0.00000091	-0.39	$943.93K ₿45.68	$0.01897 ₿0.00000091	$0.01875 ₿0.00000088	$2.05K ₿1.02	$1.88M ₿90.95	$943.93K ₿45.68
3743	Shutter SHU	$0.003898 ₿0.0000016	-11.41	$941.89K ₿126.08	$0.004462 ₿0.0000019	$0.003838 ₿0.0000013	$41.45K ₿14.35	$3.9M ₿1.67K	$941.89K ₿126.08
3745	MicrovisionChain SPACE	$0.1506 ₿0.00027	25.51	$941.7K ₿737.72	$0.1587 ₿0.00028	$0.12 ₿0.00027	$23.72K ₿36.71	$3.16M ₿5.83K	$941.7K ₿737.72
3747	ZKBase ZKB	$0.004201 ₿0.00000060	2.44	$938.76K ₿134.24	$0.004201 ₿0.00000060	$0.0041 ₿0.00000056	$30.11 ₿55.21	$2.51M ₿359.26	$938.76K ₿134.24
3749	NAGA NGC	$0.01203 ₿0.00000062	-2.48	$938K ₿49.11	$0.01241 ₿0.00000064	$0.01173 ₿0.00000060	$41.37K ₿1.94	$938K ₿49.11	$938K ₿49.11
3750	Wombat Exchange WOM	$0.003687 ₿0.00000060	-2.68	$936.97K ₿89.74	$0.003789 ₿0.00000063	$0.003603 ₿0.00000059	$2.01K ₿0.98	$3.69M ₿604.58	$936.97K ₿89.74
3751	DSLA DSLA	$0.0001681 ₿0.000000010	-12.46	$935.91K ₿58.8	$0.0001992 ₿0.000000011	$0.0001669 ₿0.000000010	$87.31K ₿1.73	$957.82K ₿60.17	$935.91K ₿58.8
3752	Toad Killer $TOAD	$0.000000002225 ₿0.000000000000087	2.10	$935.76K ₿0	$0.000000002237 ₿0.000000000000088	$0.000000001882 ₿0.000000000000074	$58.18K ₿0.33	$935.76K ₿37.13	$935.76K ₿0
3753	AS Monaco Fan Token ASM	$0.2046 ₿0.000021	0.50	$935.19K ₿30.96	$0.2043 ₿0.000023	$0.2006 ₿0.000019	$26.29K ₿29.76	$2.03M ₿212.62	$935.19K ₿30.96
3754	WoofWork.io WOOF	$0.0001182 ₿0.0000000043	-2.30	$934.91K ₿34.39	$0.0001222 ₿0.0000000044	$0.000118 ₿0.0000000041	$91.34K ₿4.57	$934.91K ₿34.39	$934.91K ₿34.39
3755	ADAPad ADAPAD	$0.002504 ₿0.00000012	1.62	$934.85K ₿47.36	$0.0026 ₿0.00000013	$0.00239 ₿0.00000012	$49.8K ₿0.28	$934.85K ₿47.36	$934.85K ₿47.36
3757	Flute FLUT	$0.0001212 ₿0.0000000021	0	$932.25K ₿16.79	$0.0001212 ₿0.0000000022	$0.0001212 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3758	MAGA VP MVP	$0.02058	-0.46	$931.46K	$0.02152	$0.002749	$169.78K	$977.7K	$931.46K
3759	Yaku YAKU	$0.00188 ₿0.00000031	-1.09	$931.19K ₿27.28	$0.001913 ₿0.00000036	$0.001879 ₿0.00000031	$40.12 ₿0.45	$940.01K ₿156.38	$931.19K ₿27.28
3760	DeFi Kingdoms Crystal CRYSTAL	$0.006152 ₿0.00000017	-2.29	$930.44K ₿25.15	$0.006376 ₿0.00000017	$0.006133 ₿0.00000017	$9.71K ₿0.39	$1.45M ₿42.7	$930.44K ₿25.15
3763	AssetMantle MNTL	$0.000405 ₿0.000000039	-0.75	$929.01K ₿54.54	$0.0004199 ₿0.000000042	$0.000398 ₿0.000000036	$90.88K ₿1.11	$933.22K ₿55.54	$929.01K ₿54.54
3764	DREAM DREAM	$0.0009313	2.91	$928.46K	$0.0009496	$0.0008913	$77.74K	$928.46K	$928.46K
3766	Fjord Foundry FJO	$0.08785	-3.65	$927.23K	$0.09564	$0.08749	$510.8K	$7.73M	$927.23K
3768	Wrapped DOG WDOG	$0.0009245	-4.22	$924.39K	$0.0009892	$0.0009217	$950.29K	$924.39K	$924.39K
3770	LOAFCAT LOAFCAT	$0.000009269	-1.35	$922.01K	$0.000009609	$0.0000092	$1.73K	$922.01K	$922.01K
3771	Stride Staked DYDX STDYDX	$0.5908 ₿0.000042	-3.06	$920.51K ₿0	$0.6138 ₿0.000044	$0.5832 ₿0.000040	$56.05 ₿1.03	$920.51K	$920.51K ₿0
3774	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.003472 ₿0.000000032	$0.003357 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3776	Basilisk BSX	$0.00003881 ₿0.0000000022	-1.24	$914.98K ₿52.46	$0.00004139 ₿0.0000000023	$0.00003864 ₿0.0000000022	$4.77K ₿0.3	$1.9M ₿109.05	$914.98K ₿52.46
3777	neuron ICP NICP	$5.11	-2.60	$914.9K	$5.29	$5.06	$1.57K	$914.9K	$914.9K
3778	Prism PRISM	$0.0004978 ₿0.000000051	0.25	$913.62K ₿95.37	$0.0005113 ₿0.000000053	$0.0004735 ₿0.000000049	$60.84K ₿0.28	$952.66K ₿99.45	$913.62K ₿95.37
3781	VoluMint VMINT	$0.001533 ₿0.00000067	1.30	$910.42K ₿410.58	$0.001523 ₿0.00000072	$0.001429 ₿0.00000065	$991.78 ₿11.73	$1.49M ₿673.69	$910.42K ₿410.58
3782	UCX UCX	$0.02032 ₿0.00000076	-0.12	$908.11K ₿34	$0.02043 ₿0.00000084	$0.02015 ₿0.00000074	$66.94K ₿1.11	$20.29M ₿761.19	$908.11K ₿34
3783	Treecle TRCL	$0.0009128 ₿0.000000023	-9.04	$909.72K ₿23.73	$0.001023 ₿0.000000025	$0.0008636 ₿0.000000023	$560.93K ₿0.89	$909.72K ₿23.73	$909.72K ₿23.73
3784	Lybra LBR	$0.02789 ₿0.0000052	-5.12	$909.43K ₿202.9	$0.02984 ₿0.0000055	$0.0278 ₿0.0000051	$375.46K ₿27.95	$2.59M ₿304.75	$909.43K ₿202.9
3785	XMON XMON	$360.28 ₿0.013	4.45	$908.77K ₿33.12	$366.01 ₿0.013	$341.38 ₿0.012	$795.79 ₿0.37	$3.6M ₿131.22	$908.77K ₿33.12
3787	AshSwap ASH	$0.002183 ₿0.00000050	-2.25	$906.99K ₿137.44	$0.002285 ₿0.00000052	$0.002181 ₿0.00000050	$3.91K ₿0.41	$2.19M ₿510.37	$906.99K ₿137.44
3791	Valencia CF Fan Token VCF	$0.1445 ₿0.000015	-3.21	$903.28K ₿43.37	$0.1504 ₿0.000015	$0.1432 ₿0.000014	$30.6K ₿16.59	$1.45M ₿152.2	$903.28K ₿43.37
3792	Gora GORA	$0.02376 ₿0.0000075	-2.89	$903.04K ₿48.58	$0.02665 ₿0.0000081	$0.02319 ₿0.0000073	$33.06K ₿0.57	$2.38M ₿48.58	$903.04K ₿48.58
3796	Wefi WEFI	$0.02149 ₿0.0000016	-0.01*	$899.94K ₿68.53	$0.0215 ₿0.0000016	$0.02148 ₿0.0000013	$58.29K ₿1.2	$2.15M ₿163.61	$899.94K ₿68.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}