Ergebnisseite 25 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3092	Veno ETH VETH	$2,525.57	0.71	$1.68M	$2,564.14	$2,436.11	$21.66K	$1.68M	$1.68M
3093	HeadStarter HST	$0.008974 ₿0.00000047	0.91	$1.68M ₿68.02	$0.009162 ₿0.00000048	$0.008833 ₿0.00000045	$1.09K ₿1.53	$22.45M ₿1.18K	$1.68M ₿68.02
3095	QBX QBX	$0.001211	-16.52	$1.67M	$0.001451	$0.001155	$55.85K	$1.67M	$1.67M
3096	Hex Orange Address HOA	$0.01112 ₿0.00000043	1.81	$1.67M ₿64.64	$0.01128 ₿0.00000043	$0.01073 ₿0.00000039	$572.01 ₿1.65	$1.67M ₿64.64	$1.67M ₿64.64
3098	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3099	Suncat SUNCAT	$0.001668	-1.50	$1.67M	$0.001699	$0.001656	$1.56M	$1.67M	$1.67M
3100	Arcas ARCAS	$0.02399 ₿0.0000030	0.49	$1.67M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$39.75 ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3102	Hemule HEMULE	$0.001697 ₿0.00000025	2.06	$1.66M ₿247.6	$0.001706 ₿0.00000026	$0.001645 ₿0.00000022	$263.2K ₿11.7	$1.66M ₿247.6	$1.66M ₿247.6
3103	ETHEREUM IS GOOD EBULL	$0.0001658	1.48	$1.66M	$0.0001779	$0.0001541	$93.86K	$1.66M	$1.66M
3104	Allbridge ABR	$0.08282 ₿0.0000055	-2.65	$1.66M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.26K ₿0.33	$8.02M ₿541.97	$1.66M ₿54.31
3105	Hacash Diamond HACD	$12.39 ₿0.0053	8.76	$1.66M ₿0	$15.18 ₿0.0065	$11.39 ₿0.0054	$1.08K ₿1.31	$1.66M ₿482.7	$1.66M ₿0
3106	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001488 ₿0.0000000013	$0.0001379 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02474 ₿0.00000023	$0.02379 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Safe Haven SHA	$0.0001941 ₿0.0000000049	2.51	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$921.37 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3108	PlayZap PZP	$0.01989 ₿0.0000043	8.15	$1.65M ₿172.93	$0.01995 ₿0.0000045	$0.01839 ₿0.0000042	$262.53K ₿13.46	$2.98M ₿657.1	$1.65M ₿172.93
3110	Balance Tokens BALN	$0.06248 ₿0.0000028	1.18	$1.65M ₿0	$0.06289 ₿0.0000029	$0.06131 ₿0.0000028	$911.72 ₿0.07	$1.65M ₿41.62	$1.65M ₿0
3112	Aura Network AURA	$0.00413 ₿0.00000061	-1.71	$1.64M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$87.45K ₿4.73	$4.13M ₿618.56	$1.64M ₿191.35
3113	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.6857 ₿0.0000064	$0.6247 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3114	Mumu MUMU	$0.000000002379 ₿0.00000000000018	-0.02	$1.65M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$137.91K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
3115	Konan of Kaspa KONAN	$0.000005699	8.32	$1.64M	$0.000005859	$0.00000513	$162.13K	$1.64M	$1.64M
3116	BlockGames BLOCK	$0.0024	-3.34	$1.63M	$0.002535	$0.002283	$107.25K	$2.4M	$1.63M
3117	Anon ANON	$0.001632	9.26	$1.63M	$0.001962	$0.001465	$397.86K	$1.63M	$1.63M
3119	Iona by Virtuals IONA	$0.001641	9.55	$1.63M	$0.001631	$0.001398	$100.77K	$1.63M	$1.63M
3120	Ramses Exchange RAM	$0.01047 ₿0.0000022	5.84	$1.63M ₿123.89	$0.01059 ₿0.0000024	$0.009901 ₿0.0000020	$15.06K ₿8.09	$8.5M ₿1.05K	$1.63M ₿123.89
3121	Honk HONK	$0.001653 ₿0.000000090	1.76	$1.63M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.5K ₿2.16	$1.65M ₿89.52	$1.63M ₿86.83
3122	888 888	$0.01839	3.20	$1.63M	$0.0187	$0.01778	$3.81K	$1.63M	$1.63M
3125	TypeAI TYPE	$0.171 ₿0.000036	-5.85	$1.62M ₿0	$0.1824 ₿0.000042	$0.1668 ₿0.000028	$5.22K ₿6.15	$1.71M ₿357.88	$1.62M ₿0
3126	The Big Five BFT	$0.00001635 ₿0.0000000068	17.73	$1.62M ₿570.54	$0.00001794 ₿0.0000000082	$0.0000139 ₿0.0000000065	$107.96K ₿0.31	$1.64M ₿690.56	$1.62M ₿570.54
3128	Kitten Haimer KHAI	$0.02988 ₿0.000021	2.77	$1.61M ₿0	$0.03307 ₿0.000025	$0.02854 ₿0.000018	$66.68K ₿8.14	$1.61M ₿1.19K	$1.61M ₿0
3129	MindAI MDAI	$1.75 ₿0.00015	-3.74	$1.61M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$5.41K ₿1.89	$1.74M ₿155.12	$1.61M ₿149.04
3131	Troy TROY	$0.0001604 ₿0.000000045	-1.98	$1.6M ₿458.24	$0.0001665 ₿0.000000047	$0.00015 ₿0.000000045	$968.19K ₿40.76	$1.6M ₿458.24	$1.6M ₿458.24
3133	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3134	PsyDAO PSY	$0.04336	1.95	$1.6M	$0.04386	$0.04206	$1.48K	$4.43M	$1.6M
3135	DeMi DEMI	$0.776 ₿0.000041	7.91	$1.59M ₿0	$0.776 ₿0.000041	$0.7184 ₿0.000040	$2.68K ₿0	$1.59M ₿13.21	$1.59M ₿0
3136	Meta MTA	$0.03184 ₿0.00000079	0.15	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$11.87K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3137	El Dorito DORITO	$0.04763	0.48	$1.59M	$0.04912	$0.04672	$1.12K	$1.59M	$1.59M
3138	HMX HMX	$0.3934 ₿0.00011	-0.29	$1.59M ₿177.22	$0.3971 ₿0.00011	$0.3933 ₿0.00011	$27.49K ₿0.62	$3.93M ₿1.14K	$1.59M ₿177.22
3139	Kinka XNK	$3,291.46 ₿0.034	1.87	$1.59M ₿0	$3,296.48 ₿0.034	$3,205.08 ₿0.033	$89.89K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3141	XELS XELS	$0.08078 ₿0.0000054	0.22	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08043 ₿0.0000052	$207.54K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3142	Pundi X PURSE PURSE	$0.00005743 ₿0.0000000046	-6.89	$1.58M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005368 ₿0.0000000046	$42.3K ₿18.82	$2.91M ₿244.89	$1.58M ₿129.93
3144	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3145	Seraph by Virtuals SERAPH	$0.001575	-17.91	$1.58M	$0.001919	$0.001571	$31.16K	$1.58M	$1.58M
3150	Ethos ETHOS	$0.000886	-19.41	$1.57M	$0.001099	$0.0007943	$673.45	$4.42M	$1.57M
3151	ONINO ONI	$0.03967 ₿0.0000053	-0.34	$1.57M ₿193.87	$0.04027 ₿0.0000054	$0.03756 ₿0.0000048	$20.06K ₿1.91	$3.97M ₿541.46	$1.57M ₿193.87
3152	SKI MASK CAT SKICAT	$0.001585	-2.21	$1.57M	$0.001756	$0.001477	$59.5K	$1.57M	$1.57M
3153	BASED BASED	$0.001569	19.30	$1.56M	$0.001792	$0.001277	$169.88K	$1.56M	$1.56M
3154	STEAM STEAM	$0.008645	0.83	$1.56M	$0.008808	$0.008526	$3.26K	$8.64M	$1.56M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03761 ₿0.00000035	$0.03598 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	TN100x TN100X	$0.0002337 ₿0.000000035	1.39	$1.56M ₿0	$0.0002521 ₿0.000000037	$0.0002289 ₿0.000000028	$30.66K ₿3.07	$2.05M ₿356.37	$1.56M ₿0
3159	Mdex MDX	$0.00164 ₿0.00000075	-18.00	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3165	Sensi SENSI	$0.006442 ₿0.00000011	12.37	$1.54M ₿24.55	$0.006428 ₿0.00000011	$0.005727 ₿0.00000011	$4.98K ₿0	$1.57M ₿28.24	$1.54M ₿24.55
3166	GHOAD GHOAD	$0.0003858	-2.67	$1.54M	$0.0004034	$0.000382	$48.03K	$1.54M	$1.54M
3169	Vainguard VAIN	$0.001543	-7.08	$1.54M	$0.001709	$0.001523	$4.4K	$1.54M	$1.54M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.69 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Sphynx Labs SPHYNX	$0.001027 ₿0.00000012	-0.02	$1.54M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$126.71 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3171	AstroPepeX APX	$0.00002385 ₿0.0000000029	-0.61	$1.54M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002074 ₿0.0000000024	$47.56K ₿26.93	$1.54M ₿189.99	$1.54M ₿189.99
3173	Vibe Cat VIBE	$0.001566	2.04	$1.53M	$0.001858	$0.001492	$62.4K	$1.53M	$1.53M
3174	VOLT.WIN VOLT	$0.002762	-2.72	$1.53M	$0.003034	$0.00268	$6.46K	$1.53M	$1.53M
3175	Neos Credits NCR	$0.03769 ₿0.0000030	-1.37	$1.53M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$87.22 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3176	sudoswap SUDO	$0.06035 ₿0.0000030	-5.52	$1.53M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$53.86K ₿10.66	$3.5M ₿178.44	$1.53M ₿77.34
3177	HeeeHeee HEEHEE	$0.001985	-3.77	$1.53M	$0.002144	$0.001937	$5.26K	$1.53M	$1.53M
3180	Kite KITE	$1.82 ₿0.00024	0.10	$1.52M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.49K ₿0.42	$1.56M ₿249.57	$1.52M ₿0
3185	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3186	Strategic Bitcoin Reserve SBR	$0.07181	-9.01	$1.51M	$0.07987	$0.07061	$419.13K	$1.51M	$1.51M
3188	Yoshi.exchange YOSHI	$0.009852 ₿0.00000064	-0.80	$1.51M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$20.83 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3189	Verida Token VDA	$0.005358	-0.79	$1.5M	$0.006241	$0.005115	$86.12K	$5.36M	$1.5M
3193	DeFi DEFI	$0.004508 ₿0.0000020	1.38	$1.5M ₿352.18	$0.004575 ₿0.0000022	$0.00444 ₿0.0000020	$212.98K ₿9.12	$4.49M ₿2.07K	$1.5M ₿352.18
3197	holoride RIDE	$0.001693 ₿0.00000019	4.50	$1.49M ₿169.66	$0.001687 ₿0.00000020	$0.0016 ₿0.00000019	$27.17K ₿1.1	$1.69M ₿201.14	$1.49M ₿169.66
3198	Burrow BRRR	$0.002457 ₿0.00000012	-0.93	$1.49M ₿73.87	$0.002566 ₿0.00000013	$0.002377 ₿0.00000012	$926.06 ₿0	$2.46M ₿121.86	$1.49M ₿73.87
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3123 ₿0.0000029	$0.2942 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	I love puppies PUPPIES	$0.00000003528 ₿0.000000000010	-4.22	$1.48M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$461K ₿29.47	$1.48M	$1.48M ₿0
3201	BlackCardCoin BCCOIN	$0.1476	-2.59	$1.48M	$0.1648	$0.1442	$179.96K	$10.34M	$1.48M
3203	CYPHER•GENESIS (Runes) CYPHER	$0.001473	-0.37	$1.47M	$0.001489	$0.001455	$10.56	$1.47M	$1.47M
3204	XSL Labs SYL	$0.0001901 ₿0.0000000065	-0.11	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$29.26K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3205	Mancium MANC	$0.1469 ₿0.000012	-5.21	$1.47M ₿120.77	$0.155 ₿0.000012	$0.1469 ₿0.000011	$206.13 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3208	Gifto GFT	$0.0006547 ₿0.00000037	5.79	$1.47M ₿377.88	$0.0006547 ₿0.00000039	$0.0006188 ₿0.00000037	$20.11K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3210	Gains GAINS	$0.0268 ₿0.0000039	1.65	$1.47M ₿211.42	$0.02726 ₿0.0000039	$0.02636 ₿0.0000038	$54.67K ₿0.81	$2.68M ₿394.56	$1.47M ₿211.42
3212	ICE Token ICE	$0.2165 ₿0.000012	0.02	$1.46M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$19.24 ₿0.02	$5.23M ₿308.84	$1.46M ₿84.16
3213	REVV REVV	$0.001444 ₿0.00000021	-2.75	$1.46M ₿175.16	$0.001485 ₿0.00000022	$0.001424 ₿0.00000021	$186.76K ₿7.82	$4.33M ₿642.53	$1.46M ₿175.16
3214	Fold FLD	$0.001278 ₿0.000000071	0.65	$1.46M ₿56.61	$0.001293 ₿0.000000072	$0.001247 ₿0.000000065	$3.75K ₿0.72	$3.38M ₿188.47	$1.46M ₿56.61
3215	Cardstack CARD	$0.0004848 ₿0.000000010	-12.97	$1.45M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$30.55K ₿0.57	$2.91M ₿64.58	$1.45M ₿32.28
3216	Fuzion FUZN	$0.008309 ₿0.00000050	-4.96	$1.45M ₿0	$0.008819 ₿0.00000051	$0.008482 ₿0.00000049	$53.87 ₿0.08	$1.45M ₿88.08	$1.45M ₿0
3217	Lybra LBR	$0.0446 ₿0.0000052	-0.17	$1.45M ₿202.9	$0.04491 ₿0.0000055	$0.04159 ₿0.0000051	$513.09K ₿27.95	$3.92M ₿304.75	$1.45M ₿202.9
3218	Everclear NEXT	$0.0136 ₿0.0000033	-24.18	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$126.09 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3220	Wormhole Bridged USDC (Fantom) USDC	$1.02	0.21	$1.45M	$1.1	$0.9939	$76.36K	$1.45M	$1.45M
3221	ASX Capital ASX	$0.1989 ₿0.0000038	1.39	$1.45M ₿0	$0.1992 ₿0.0000039	$0.1925 ₿0.0000038	$789.32 ₿0.08	$1.99M ₿0.04	$1.45M ₿0
3222	EYWA EYWA	$0.01207	-0.70	$1.45M	$0.01225	$0.01202	$1.43M	$12.07M	$1.45M
3225	Home3 HTS	$0.01817	-0.74	$1.44M	$0.01916	$0.01727	$9.4K	$1.75M	$1.44M
3230	Chappyz CHAPZ	$0.0002094 ₿0.000000063	0.37	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002077 ₿0.000000063	$31.44K ₿8.86	$2.09M ₿634.84	$1.44M ₿150.53
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008083 ₿0.00000000075	$0.00006984 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Woman Yelling At Cat WYAC	$0.001455	0.41	$1.44M	$0.001502	$0.001397	$5.31K	$1.44M	$1.44M
3232	Black Dragon BLACKDRAGON	$0.00000001848 ₿0.0000000000014	1.66	$1.43M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001755 ₿0.0000000000014	$14.31K ₿1.4	$1.43M ₿113.21	$1.43M ₿113.21
3236	Nailong NAILONG	$0.001425	-28.48	$1.43M	$0.002388	$0.001418	$331.87K	$1.43M	$1.43M
3239	XALPHA.AI XALPHA	$0.01421 ₿0.0000023	0.85	$1.42M ₿0	$0.01436 ₿0.0000024	$0.0138 ₿0.0000022	$508.84 ₿0.85	$1.42M ₿230.4	$1.42M ₿0
3240	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3242	Raptoreum RTM	$0.0002634 ₿0.000000019	-5.36	$1.42M ₿79.94	$0.0002954 ₿0.000000020	$0.0002624 ₿0.000000019	$30.17K ₿0.3	$5.53M ₿419.79	$1.42M ₿79.94
3243	Fefe FEFE	$0.003365	-3.27	$1.42M	$0.003483	$0.003283	$297.26K	$1.42M	$1.42M
3246	Inter Stable Token IST	$1.01 ₿0.000014	0.42	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$11.74K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3250	Datamall Coin DMC	$0.003681 ₿0.0000013	-4.58	$1.41M ₿518.16	$0.003859 ₿0.0000014	$0.0036 ₿0.0000013	$26.11K ₿3.82	$1.83M ₿672.06	$1.41M ₿518.16
3252	SatoshiVM SAVM	$0.1878 ₿0.00010	-0.85	$1.41M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$125.44K ₿82.72	$4.02M ₿2.13K	$1.41M ₿747.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}