Ergebnisseite 25 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2938	XSL Labs SYL	$0.0001844 ₿0.0000000065	-1.10	$1.46M ₿0	$0.0001869 ₿0.0000000066	$0.0001842 ₿0.0000000063	$182.72K ₿2.11	$1.83M ₿52.85	$1.46M ₿0
2939	Lava LAVA	$0.003885 ₿0.00000055	-6.60	$1.46M ₿0	$0.004371 ₿0.00000059	$0.003877 ₿0.00000053	$159.11K ₿4.54	$3.89M ₿558.93	$1.46M ₿0
2940	Kitten Haimer KHAI	$0.02733 ₿0.000021	-3.32	$1.46M ₿0	$0.02827 ₿0.000025	$0.02643 ₿0.000018	$143.8K ₿8.14	$1.46M ₿1.19K	$1.46M ₿0
2945	Findora FRA	$0.0001251 ₿0.000000016	-2.86	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.58K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2946	xFund XFUND	$145.45 ₿0.0069	-3.25	$1.45M ₿69.15	$150.53 ₿0.0073	$143.09 ₿0.0069	$2.55K ₿0.24	$1.45M ₿69.15	$1.45M ₿69.15
2947	Injective Quants QUNT	$0.00239	-2.82	$1.45M	$0.00248	$0.002318	$14.01K	$1.45M	$1.45M
2948	Saakuru SKR	$0.002057	-1.95	$1.44M	$0.002101	$0.002047	$73.32K	$2.05M	$1.44M
2951	Shark Cat SC	$0.001445 ₿0.0000012	-0.24	$1.43M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$313.2K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
2952	Shieldeum SDM	$0.009777	0.34	$1.43M	$0.009807	$0.009712	$570.84K	$9.78M	$1.43M
2953	Liquina LQNA	$1.34	-1.55	$1.43M	$1.39	$1.33	$5.5K	$1.43M	$1.43M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	MYSO Token MYT	$0.02281	-4.84	$1.43M	$0.02398	$0.02244	$2.49K	$2.28M	$1.43M
2956	Potcoin POT	$0.003401 ₿0.000000026	11.62	$1.43M ₿6.04	$0.00344 ₿0.000000031	$0.003019 ₿0.000000026	$60.75K ₿0	$1.43M ₿11.09	$1.43M ₿6.04
2957	Gala Film FILM	$0.0118	-13.23	$1.43M	$0.01451	$0.00991	$472.09	$1.43M	$1.43M
2958	BlockGames BLOCK	$0.0021	10.38	$1.43M	$0.002281	$0.001894	$198.31K	$2.1M	$1.43M
2960	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2961	Veno ETH VETH	$1,807.04	-0.49	$1.42M	$1,818.52	$1,777.51	$11.83K	$1.42M	$1.42M
2962	I love puppies PUPPIES	$0.00000003376 ₿0.000000000010	-3.29	$1.42M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003375 ₿0.0000000000076	$499.07K ₿29.47	$1.42M	$1.42M ₿0
2963	NMKR $NMKR	$0.0007524 ₿0.000000043	-1.62	$1.42M ₿82.14	$0.000768 ₿0.000000043	$0.0007434 ₿0.000000041	$125.47K ₿4.54	$7.53M	$1.42M ₿82.14
2964	RIKO RIKO	$0.002468	-2.84	$1.42M	$0.002571	$0.00246	$86.41K	$2.47M	$1.42M
2965	GameZone GZONE	$0.003346 ₿0.00000032	0.68	$1.41M ₿135.02	$0.003382 ₿0.00000034	$0.003269 ₿0.00000031	$4.67K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2968	Sekuya Multiverse SKYA	$0.003975	-0.51	$1.41M	$0.004126	$0.003898	$54.35K	$3.97M	$1.41M
2971	Inter Stable Token IST	$0.9995 ₿0.000014	-0.81	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9959 ₿0.000014	$14.34K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2972	USK USK	$0.8112 ₿0.000014	-1.38	$1.4M ₿120.39	$0.825 ₿0.000014	$0.7842 ₿0.000014	$14.23K ₿8.24	$1.4M ₿120.39	$1.4M ₿120.39
2975	SENATE SENATE	$0.01145 ₿0.0000016	1.36	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01124 ₿0.0000016	$5.21K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2976	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2977	Lossless LSS	$0.02038 ₿0.0000032	-1.53	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.88K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2978	Orbofi AI OBI	$0.001665 ₿0.00000031	-5.80	$1.4M ₿143.74	$0.001779 ₿0.00000032	$0.001658 ₿0.00000031	$100.08K ₿6.04	$3.33M ₿633.77	$1.4M ₿143.74
2979	Dypius DYP	$0.008885 ₿0.00000097	1.89	$1.39M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$182.76K ₿11.68	$2.04M ₿220.32	$1.39M ₿82.04
2982	3SPACE ART PACE	$0.02102 ₿0.00000048	-0.21	$1.39M ₿0	$0.02128 ₿0.00000050	$0.02094 ₿0.00000047	$1.93K ₿2.49	$2.1M	$1.39M ₿0
2983	HeadStarter HST	$0.007427 ₿0.00000047	-0.98	$1.39M ₿68.02	$0.007506 ₿0.00000048	$0.007279 ₿0.00000045	$17.58 ₿1.53	$18.57M ₿1.18K	$1.39M ₿68.02
2984	Spore SPORE	$0.001386	-0.60	$1.39M	$0.001397	$0.001341	$1.43M	$1.39M	$1.39M
2986	Mars MARS	$0.0000033	-1.18	$1.39M	$0.00000336	$0.00000321	$1.42M	$1.39M	$1.39M
2987	H2 Finance $H2	$0.001964	-3.19	$1.39M	$0.002045	$0.001944	$7.95K	$14.55M	$1.39M
2988	Jester JEST	$1.39	-1.48	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2989	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2990	ritestream RITE	$0.007591 ₿0.00000069	-3.70	$1.38M ₿126.4	$0.007897 ₿0.00000072	$0.007585 ₿0.00000063	$442.51K ₿13.47	$7.59M ₿695.09	$1.38M ₿126.4
2991	Bitcoin Pro BTCP	$10.69 ₿0.00037	-4.96	$1.38M ₿48.04	$35.69 ₿0.00055	$10.69 ₿0.00036	$4.66K ₿0.11	$22.46M ₿782	$1.38M ₿48.04
2992	DEUS Finance DEUS	$9.9 ₿0.00051	-0.31	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$1.73K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
2994	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2995	Morph AI MORPHAI	$0.01374	-7.26	$1.37M	$0.01486	$0.01316	$6.1K	$1.37M	$1.37M
2996	Circuits of Value COVAL	$0.0007665 ₿0.00000043	3.75	$1.37M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$13.16K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
2997	AssetMantle MNTL	$0.00066 ₿0.000000039	-3.95	$1.37M ₿54.54	$0.0006878 ₿0.000000042	$0.000642 ₿0.000000036	$89.93K ₿1.11	$1.37M ₿55.54	$1.37M ₿54.54
2999	MCH Coin MCHC	$0.03717 ₿0.0000012	-1.00	$1.36M ₿42.68	$0.03773 ₿0.0000013	$0.03666 ₿0.0000012	$279.59 ₿2.67	$1.4M ₿43.97	$1.36M ₿42.68
3002	NOTAI NOTAI	$0.00001435	-12.08	$1.36M	$0.00001633	$0.00001374	$430.47K	$1.44M	$1.36M
3003	SpaceCatch CATCH	$0.03697 ₿0.000029	5.48	$1.36M ₿0	$0.03715 ₿0.000030	$0.03424 ₿0.000028	$14.04K ₿9.36	$3.7M ₿2.92K	$1.36M ₿0
3005	FU FU	$0.000007679	0.01*	$1.36M	$0.00000775	$0.000007629	$17.28	$1.36M	$1.36M
3007	Delta Exchange Token DETO	$0.01439 ₿0.00000036	-0.39	$1.36M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$18.95 ₿0	$7.2M ₿179.36	$1.36M ₿33.15
3008	Tema TEMA	$0.001359	-3.21	$1.36M	$0.001414	$0.001322	$323.3K	$1.36M	$1.36M
3009	Nasdaq420 NASDAQ420	$0.001354	20.84	$1.36M	$0.001358	$0.001109	$42.06K	$1.36M	$1.36M
3010	Litecoin Cash LCC	$0.00167 ₿0.000000099	-0.64	$1.35M ₿79.31	$0.001685 ₿0.000000099	$0.001648 ₿0.000000080	$0.14 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3012	Gains GAINS	$0.02476 ₿0.0000039	-7.69	$1.35M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$61.04K ₿0.81	$2.47M ₿394.56	$1.35M ₿211.42
3013	Bird Dog BIRDDOG	$0.00000321 ₿0.00000000025	-0.28	$1.35M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$39.13K ₿17.5	$1.35M ₿107.68	$1.35M ₿0
3014	TEH EPIK DUCK EPIK	$0.001604 ₿0.00000018	-0.71	$1.36M ₿0	$0.001645 ₿0.00000022	$0.001546 ₿0.00000014	$310.86K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3017	Dedium DEDI	$0.02694	-4.04	$1.35M	$0.02837	$0.02567	$2.27K	$6.74M	$1.35M
3018	Kimbo KIMBO	$0.0000194 ₿0.0000000046	1.89	$1.35M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$145.44K ₿40.01	$1.35M ₿325.76	$1.35M ₿325.76
3019	Vesper Finance VSP	$0.1582 ₿0.0000076	-11.61	$1.35M ₿65.42	$0.1909 ₿0.0000086	$0.121 ₿0.0000068	$42.39K ₿0.26	$1.58M ₿76.84	$1.35M ₿65.42
3020	Peng PENG	$0.0135 ₿0.0000040	-5.27	$1.35M ₿406.18	$0.01436 ₿0.0000045	$0.01341 ₿0.0000032	$93.26K ₿110.29	$1.35M ₿406.18	$1.35M ₿406.18
3021	Baby Pepe BABYPEPE	$0.000003199	0.95	$1.35M	$0.00000321	$0.00000309	$37.13K	$1.35M	$1.35M
3022	FATCAT $FATCAT	$0.001482	-0.72	$1.35M	$0.00153	$0.001427	$7.17K	$1.48M	$1.35M
3023	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$456.79 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3024	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3025	Raini Studios Token RST	$0.002358 ₿0.00000098	-6.42	$1.33M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$40.07K ₿2.04	$2.17M ₿906.87	$1.33M ₿557.39
3026	UNFK $UNFK	$0.00000001479	-0.92	$1.33M	$0.00000001493	$0.00000001447	$12.51	$1.33M	$1.33M
3027	HeeeHeee HEEHEE	$0.001721	-4.92	$1.33M	$0.001842	$0.001672	$14.84K	$1.33M	$1.33M
3029	Imaginary Ones BUBBLE	$0.0009305	-1.24	$1.3M	$0.0009815	$0.0009292	$584.56K	$9.31M	$1.3M
3031	Joystream JOY	$0.001239 ₿0.00000026	5.02	$1.32M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.93K ₿13	$1.34M ₿279.97	$1.32M ₿234.77
3032	Based Chad CHAD	$0.000019 ₿0.00000000074	-6.62	$1.32M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$7.3K ₿2.49	$1.32M ₿52.12	$1.32M ₿0
3033	D-Drops DOP	$0.007535 ₿0.00000058	-0.42	$1.32M ₿103.1	$0.007566 ₿0.00000062	$0.007535 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3034	REVV REVV	$0.001306 ₿0.00000021	4.85	$1.32M ₿175.16	$0.001355 ₿0.00000022	$0.001221 ₿0.00000021	$58.9K ₿7.82	$3.92M ₿642.53	$1.32M ₿175.16
3036	Sallar ALL	$0.0005071	0.43	$1.32M	$0.0005156	$0.0004853	$23.57K	$1.32M	$1.32M
3038	Grape GRP	$0.2939 ₿0.00011	2.37	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3039	X Community X	$0.00132	-5.59	$1.31M	$0.001414	$0.00129	$70.79K	$1.31M	$1.31M
3041	Raptoreum RTM	$0.0002492 ₿0.000000019	-0.16	$1.3M ₿79.94	$0.0002635 ₿0.000000020	$0.0002305 ₿0.000000019	$33.57K ₿0.3	$5.23M ₿419.79	$1.3M ₿79.94
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3431 ₿0.0000041	$0.3164 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	PirateCash PIRATE	$0.02047 ₿0.00000036	-0.30	$1.3M ₿20.99	$0.02061 ₿0.00000036	$0.02035 ₿0.00000035	$50.38K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3043	Lynex LYNX	$0.0168 ₿0.0000052	-0.25	$1.3M ₿142.56	$0.01714 ₿0.0000059	$0.01644 ₿0.0000050	$232.93K ₿6.29	$5.1M ₿702.48	$1.3M ₿142.56
3044	EDEN EDEN	$0.008554 ₿0.0000017	3.09	$1.3M ₿253.21	$0.008605 ₿0.0000018	$0.008106 ₿0.0000016	$78.58K ₿3.08	$1.36M ₿263.15	$1.3M ₿253.21
3045	DeFi Land DFL	$0.0001817 ₿0.000000024	-0.25	$1.3M ₿171.55	$0.0001843 ₿0.000000025	$0.0001793 ₿0.000000023	$5.84K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3046	GEEQ GEEQ	$0.02358 ₿0.0000038	-0.64	$1.29M ₿196.42	$0.02438 ₿0.0000040	$0.02354 ₿0.0000038	$226.24K ₿6.27	$2.37M ₿392.84	$1.29M ₿196.42
3047	K9 Finance DAO KNINE	$0.000002079 ₿0.0000000011	20.28	$1.29M ₿0	$0.000002229 ₿0.0000000013	$0.000001729 ₿0.0000000011	$230.84K ₿12.44	$2.08M ₿1.18K	$1.29M ₿0
3048	Tensorium TNSR	$0.001296	-5.83	$1.29M	$0.001399	$0.001271	$13.92K	$1.29M	$1.29M
3050	GUMMY GUMMY	$0.001627	-0.89	$1.29M	$0.001683	$0.001607	$529.43K	$1.29M	$1.29M
3051	Tomb TOMB	$0.004204 ₿0.00000015	0.10	$1.29M ₿47.72	$0.004303 ₿0.00000015	$0.004166 ₿0.00000014	$177.18 ₿0.12	$1.29M ₿47.72	$1.29M ₿47.72
3053	Hund HUND	$0.003216 ₿0.00000031	12.45	$1.29M ₿0	$0.003217 ₿0.00000033	$0.002803 ₿0.00000029	$530.95K ₿6.78	$1.29M ₿79.19	$1.29M ₿0
3054	Connect Financial CNFI	$0.05146 ₿0.0000013	-0.97	$1.29M ₿32.86	$0.0522	$0.05118	$249.06 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3055	UX Chain UX	$0.0002899 ₿0.000000063	0.59	$1.29M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$6.01K ₿1.63	$3.57M ₿780.47	$1.29M ₿281.48
3057	Bonsai Token BONSAI	$0.003405 ₿0.00000098	-4.59	$1.28M ₿0	$0.003588 ₿0.0000020	$0.003321 ₿0.00000083	$1.51K ₿4.45	$3.41M ₿986.08	$1.28M ₿0
3058	Hydra HYDRA	$0.1983 ₿0.000011	0.48	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$65.51K ₿3.85	$0	$1.28M ₿266.21
3059	Chappyz CHAPZ	$0.0001979 ₿0.000000063	-0.48	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$22.02K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3060	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3061	Tetsuo Coin TETSUO	$0.001281	1.27	$1.28M	$0.001318	$0.001223	$49.17K	$1.28M	$1.28M
3063	Dyordotcom DYOR	$0.002967	-1.55	$1.28M	$0.00302	$0.002908	$608.74	$1.28M	$1.28M
3064	State of Mika by Virtuals STATE	$0.001274	-3.71	$1.27M	$0.001324	$0.001257	$28.4	$1.27M	$1.27M
3065	Safe Haven SHA	$0.0001499 ₿0.0000000049	-0.01	$1.27M ₿41.98	$0.0001503 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.79 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3069	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.00	$1.27M ₿103.56	$0.003069 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3070	BananaCat BCAT	$0.00134 ₿0.000000026	-5.88	$1.27M ₿25.48	$0.001442 ₿0.000000029	$0.001329 ₿0.000000026	$92.03K ₿0.05	$1.27M ₿25.48	$1.27M ₿25.48
3071	zkSwap Finance ZF	$0.002367 ₿0.00000074	-1.53	$1.27M ₿250.31	$0.00241 ₿0.00000078	$0.002334 ₿0.00000073	$86.95K ₿48.93	$1.77M ₿436.58	$1.27M ₿250.31
3072	Trakx TRKX	$0.001765	1.67	$1.26M	$0.001789	$0.001724	$283.32K	$1.77M	$1.26M
3073	Polka City POLC	$0.00306 ₿0.00000026	0.04	$1.26M ₿110.1	$0.003092 ₿0.00000031	$0.002732 ₿0.00000026	$188.59K ₿32.4	$2.09M ₿181.99	$1.26M ₿110.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}