หน้าผลลัพธ์ 25 สำหรับ เหรียญ Combo Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Combo Ecosystem

Combo Ecosystem (3762)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2944	xFund XFUND	$144.75 ₿0.0069	-3.13	$1.44M ₿69.15	$149.77 ₿0.0073	$143.09 ₿0.0069	$37.81 ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
2945	I love puppies PUPPIES	$0.00000003389 ₿0.000000000010	-1.34	$1.44M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003311 ₿0.0000000000076	$509.93K ₿29.47	$1.44M	$1.44M ₿0
2946	Sekuya Multiverse SKYA	$0.004051	-1.29	$1.44M	$0.004206	$0.003898	$63.63K	$4.05M	$1.44M
2947	MYSO Token MYT	$0.02294	-3.85	$1.44M	$0.02386	$0.02244	$2.62K	$2.29M	$1.44M
2949	Shieldeum SDM	$0.009786	0.47	$1.43M	$0.009807	$0.009726	$571.35K	$9.79M	$1.43M
2950	SuiPad SUIP	$0.02068 ₿0.0000015	-1.59	$1.43M ₿105.35	$0.02175 ₿0.0000016	$0.02067 ₿0.0000015	$75.96K ₿1.96	$2.07M ₿159.56	$1.43M ₿105.35
2951	BlockGames BLOCK	$0.002101	10.46	$1.43M	$0.002281	$0.001894	$137.61K	$2.1M	$1.43M
2952	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Injective Quants QUNT	$0.002355	-3.29	$1.42M	$0.00248	$0.002318	$13.97K	$1.42M	$1.42M
2954	Liquina LQNA	$1.33	-1.78	$1.42M	$1.39	$1.33	$5.27K	$1.42M	$1.42M
2955	Veno ETH VETH	$1,802.18	-0.32	$1.42M	$1,817.92	$1,777.51	$11.65K	$1.42M	$1.42M
2956	AssetMantle MNTL	$0.0006863 ₿0.000000039	4.70	$1.42M ₿54.54	$0.0006859 ₿0.000000042	$0.000642 ₿0.000000036	$91.95K ₿1.11	$1.42M ₿55.54	$1.42M ₿54.54
2957	DUST Protocol DUST	$0.04336 ₿0.0000042	-2.45	$1.42M ₿141.44	$0.04555 ₿0.0000043	$0.04167 ₿0.0000040	$11.64K ₿1.11	$1.42M ₿141.44	$1.42M ₿141.44
2959	Media Network MEDIA	$5.65 ₿0.00031	-5.39	$1.41M ₿77.71	$6.12 ₿0.00031	$5.65 ₿0.00030	$228.2K ₿4.05	$4.91M ₿270.22	$1.41M ₿77.71
2960	SpaceCatch CATCH	$0.03824 ₿0.000029	10.59	$1.41M ₿0	$0.03864 ₿0.000030	$0.03424 ₿0.000028	$16.22K ₿9.36	$3.83M ₿2.92K	$1.41M ₿0
2963	GameZone GZONE	$0.003332 ₿0.00000032	1.51	$1.41M ₿135.02	$0.003382 ₿0.00000034	$0.003269 ₿0.00000031	$4.47K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2964	USK USK	$0.8115 ₿0.000014	-1.45	$1.41M ₿120.39	$0.8234 ₿0.000014	$0.7842 ₿0.000014	$13.87K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2967	Inter Stable Token IST	$0.9982 ₿0.000014	0.09	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9959 ₿0.000014	$14.97K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2968	NMKR $NMKR	$0.0007435 ₿0.000000043	-2.12	$1.4M ₿82.14	$0.0007636 ₿0.000000043	$0.000742 ₿0.000000041	$119.78K ₿4.54	$7.43M	$1.4M ₿82.14
2969	Crashout CRASHOUT	$0.001403	-8.97	$1.4M	$0.00162	$0.001401	$34.99K	$1.4M	$1.4M
2971	SENATE SENATE	$0.01146 ₿0.0000016	1.67	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01124 ₿0.0000016	$5.15K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2972	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2974	Dypius DYP	$0.008882 ₿0.00000097	1.82	$1.39M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$194.31K ₿11.68	$2.04M ₿220.32	$1.39M ₿82.04
2975	Mars MARS	$0.0000033	-0.71	$1.39M	$0.00000335	$0.00000321	$1.45M	$1.39M	$1.39M
2976	Lossless LSS	$0.02027 ₿0.0000032	-2.29	$1.39M ₿201.89	$0.02078 ₿0.0000033	$0.02022 ₿0.0000031	$52.79K ₿4.02	$2.03M ₿322.63	$1.39M ₿201.89
2978	Orbofi AI OBI	$0.001655 ₿0.00000031	-6.50	$1.39M ₿143.74	$0.00177 ₿0.00000032	$0.001655 ₿0.00000031	$103.77K ₿6.04	$3.31M ₿633.77	$1.39M ₿143.74
2979	3SPACE ART PACE	$0.02102 ₿0.00000048	-0.60	$1.39M ₿0	$0.02127 ₿0.00000050	$0.02094 ₿0.00000047	$2.02K ₿2.49	$2.1M	$1.39M ₿0
2980	Quadrant Protocol EQUAD	$0.002555 ₿0.00000010	-0.86	$1.39M ₿56.27	$0.002591	$0.002203	$308.88 ₿0.01	$2.56M ₿103.59	$1.39M ₿56.27
2982	Spore SPORE	$0.001381	0.03	$1.38M	$0.001391	$0.001341	$1.37M	$1.38M	$1.38M
2983	Jester JEST	$1.39	-1.06	$1.38M	$1.41	$1.38	$531.51	$1.38M	$1.38M
2984	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2985	DEUS Finance DEUS	$9.92 ₿0.00051	0.08	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$1.78K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
2987	ritestream RITE	$0.007596 ₿0.00000069	-3.65	$1.38M ₿126.4	$0.007897 ₿0.00000072	$0.007585 ₿0.00000063	$442.22K ₿13.47	$7.6M ₿695.09	$1.38M ₿126.4
2990	RIKO RIKO	$0.002413	-4.90	$1.38M	$0.002542	$0.002396	$89.28K	$2.4M	$1.38M
2991	Bitcoin Pro BTCP	$10.68 ₿0.00037	-39.31	$1.38M ₿48.04	$17.6 ₿0.00055	$10.67 ₿0.00036	$4.33K ₿0.11	$22.43M ₿782	$1.38M ₿48.04
2992	NOTAI NOTAI	$0.00001448	-8.15	$1.38M	$0.00001588	$0.00001374	$483.64K	$1.45M	$1.38M
2993	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2994	HeadStarter HST	$0.007363 ₿0.00000047	-1.44	$1.38M ₿68.02	$0.007485 ₿0.00000048	$0.007279 ₿0.00000045	$19.23 ₿1.53	$18.41M ₿1.18K	$1.38M ₿68.02
2996	Morph AI MORPHAI	$0.01371	-6.17	$1.37M	$0.01464	$0.01316	$6.08K	$1.37M	$1.37M
2997	Circuits of Value COVAL	$0.0007664 ₿0.00000043	5.04	$1.37M ₿757.21	$0.0008112 ₿0.00000045	$0.000729 ₿0.00000042	$13.12K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
2998	H2 Finance $H2	$0.001931	-3.85	$1.36M	$0.002045	$0.001928	$8.6K	$14.32M	$1.36M
3000	MCH Coin MCHC	$0.03706 ₿0.0000012	-1.62	$1.36M ₿42.68	$0.03767 ₿0.0000013	$0.03666 ₿0.0000012	$283.57 ₿2.67	$1.4M ₿43.97	$1.36M ₿42.68
3001	Nasdaq420 NASDAQ420	$0.00136	20.56	$1.36M	$0.001364	$0.001128	$39.11K	$1.36M	$1.36M
3003	Delta Exchange Token DETO	$0.01439 ₿0.00000036	-1.35	$1.36M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$18.96 ₿0	$7.2M ₿179.36	$1.36M ₿33.15
3006	FU FU	$0.000007649	-0.37	$1.36M	$0.00000775	$0.000007629	$17.23	$1.36M	$1.36M
3007	Litecoin Cash LCC	$0.001666 ₿0.000000099	-0.57	$1.35M ₿79.31	$0.001677 ₿0.000000099	$0.001648 ₿0.000000080	$10.63 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3009	Gains GAINS	$0.02468 ₿0.0000039	-7.80	$1.35M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$60.6K ₿0.81	$2.47M ₿394.56	$1.35M ₿211.42
3012	BitBonk BBONK	$0.00000449	-60.00	$1.35M	$0.00001124	$0.00000449	$71.36	$3.15M	$1.35M
3013	TEH EPIK DUCK EPIK	$0.001586 ₿0.00000018	-0.73	$1.35M ₿0	$0.001645 ₿0.00000022	$0.001546 ₿0.00000014	$454.29K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3014	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$30.65K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3015	Peng PENG	$0.01345 ₿0.0000040	-5.78	$1.34M ₿406.18	$0.01436 ₿0.0000045	$0.01341 ₿0.0000032	$92.43K ₿110.29	$1.34M ₿406.18	$1.34M ₿406.18
3016	Tema TEMA	$0.001345	-2.75	$1.34M	$0.001414	$0.001322	$323.23K	$1.34M	$1.34M
3017	FATCAT $FATCAT	$0.001468	-3.23	$1.34M	$0.001526	$0.001427	$5.17K	$1.47M	$1.34M
3018	Raini Studios Token RST	$0.002368 ₿0.00000098	-9.64	$1.34M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$40.87K ₿2.04	$2.17M ₿906.87	$1.34M ₿557.39
3019	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3020	UNFK $UNFK	$0.00000001479	-0.94	$1.33M	$0.00000001493	$0.00000001447	$14.15	$1.33M	$1.33M
3021	Dedium DEDI	$0.02662	-5.44	$1.33M	$0.02824	$0.02567	$2.23K	$6.66M	$1.33M
3023	Based Chad CHAD	$0.00001911 ₿0.00000000074	-5.76	$1.33M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$7.06K ₿2.49	$1.33M ₿52.12	$1.33M ₿0
3024	Bird Dog BIRDDOG	$0.000003149 ₿0.00000000025	-2.16	$1.33M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$38.96K ₿17.5	$1.33M ₿107.68	$1.33M ₿0
3025	D-Drops DOP	$0.007535 ₿0.00000058	-6.05	$1.32M ₿103.1	$0.05214 ₿0.00000062	$0.04901 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3026	Baby Pepe BABYPEPE	$0.00000313	-0.92	$1.32M	$0.00000321	$0.00000309	$40.71K	$1.32M	$1.32M
3028	Joystream JOY	$0.001232 ₿0.00000026	6.08	$1.31M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$8.58K ₿13	$1.34M ₿279.97	$1.31M ₿234.77
3029	Lynex LYNX	$0.01689 ₿0.0000052	0.82	$1.31M ₿142.56	$0.01714 ₿0.0000059	$0.01644 ₿0.0000050	$209.71K ₿6.29	$5.14M ₿702.48	$1.31M ₿142.56
3030	Grape GRP	$0.2939 ₿0.00011	2.83	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3031	HeeeHeee HEEHEE	$0.001699	-6.18	$1.31M	$0.001842	$0.001672	$14.21K	$1.31M	$1.31M
3032	GEEQ GEEQ	$0.02414 ₿0.0000038	1.40	$1.31M ₿196.42	$0.02438 ₿0.0000040	$0.02354 ₿0.0000038	$236K ₿6.27	$2.4M ₿392.84	$1.31M ₿196.42
3033	X Community X	$0.001312	-6.30	$1.31M	$0.0014	$0.00129	$66.58K	$1.31M	$1.31M
3036	PirateCash PIRATE	$0.02044 ₿0.00000036	-0.68	$1.3M ₿20.99	$0.02061 ₿0.00000036	$0.02035 ₿0.00000035	$43.95K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3037	Imaginary Ones BUBBLE	$0.00093	-4.00	$1.3M	$0.0009714	$0.0009292	$578.25K	$9.3M	$1.3M
3039	Kimbo KIMBO	$0.00001891 ₿0.0000000046	0.42	$1.3M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$140.16K ₿40.01	$1.3M ₿325.76	$1.3M ₿325.76
3040	Tensorium TNSR	$0.001293	-4.35	$1.29M	$0.001396	$0.001271	$11.67K	$1.29M	$1.29M
3041	DeFi Land DFL	$0.000181 ₿0.000000024	0.28	$1.29M ₿171.55	$0.0001843 ₿0.000000025	$0.0001786 ₿0.000000023	$5.88K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3422 ₿0.0000041	$0.3156 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3045	Max on ETH MAXETH	$0.000001239	-3.61	$1.29M	$0.000001349	$0.00000123	$129.12K	$1.29M	$1.29M
3046	Sallar ALL	$0.000505	1.23	$1.29M	$0.0005127	$0.0004853	$23.4K	$1.29M	$1.29M
3047	Connect Financial CNFI	$0.05146 ₿0.0000013	-0.77	$1.29M ₿32.86	$0.0522	$0.05118	$249.06 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3048	Tomb TOMB	$0.004195 ₿0.00000015	-0.11	$1.29M ₿47.72	$0.004303 ₿0.00000015	$0.004166 ₿0.00000014	$176.8 ₿0.12	$1.29M ₿47.72	$1.29M ₿47.72
3049	Chappyz CHAPZ	$0.0001986 ₿0.000000063	1.38	$1.29M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$17.14K ₿8.86	$1.99M ₿634.84	$1.29M ₿150.53
3051	Hydra HYDRA	$0.1979 ₿0.000011	0.76	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$62.72K ₿3.85	$0	$1.28M ₿266.21
3052	GUMMY GUMMY	$0.001619	-0.06	$1.28M	$0.001683	$0.001607	$539.25K	$1.28M	$1.28M
3053	Hund HUND	$0.003204 ₿0.00000031	13.63	$1.28M ₿0	$0.00323 ₿0.00000033	$0.002803 ₿0.00000029	$504.73K ₿6.78	$1.28M ₿79.19	$1.28M ₿0
3054	Raptoreum RTM	$0.0002448 ₿0.000000019	-2.45	$1.28M ₿79.94	$0.0002635 ₿0.000000020	$0.0002305 ₿0.000000019	$34.16K ₿0.3	$5.14M ₿419.79	$1.28M ₿79.94
3055	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3058	Mongol NFT MNFT	$0.00000896 ₿0.00000000018	0.36	$1.28M ₿27.89	$0.00000972 ₿0.00000000018	$0.000008329 ₿0.00000000017	$24.75K ₿0.78	$1.28M ₿34.73	$1.28M ₿27.89
3059	Safe Haven SHA	$0.0001499 ₿0.0000000049	-0.01	$1.27M ₿41.98	$0.0001503 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.79 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3060	EDEN EDEN	$0.008398 ₿0.0000017	-2.22	$1.27M ₿253.21	$0.008647 ₿0.0000018	$0.008106 ₿0.0000016	$22.89K ₿3.08	$1.34M ₿263.15	$1.27M ₿253.21
3061	State of Mika by Virtuals STATE	$0.00127	-1.42	$1.27M	$0.001291	$0.001257	$28.32	$1.27M	$1.27M
3062	Bonsai Token BONSAI	$0.00336 ₿0.00000098	-5.39	$1.27M ₿0	$0.003558 ₿0.0000020	$0.003321 ₿0.00000083	$1.6K ₿4.45	$3.37M ₿986.08	$1.27M ₿0
3063	Dyordotcom DYOR	$0.002951	-1.39	$1.27M	$0.003015	$0.002908	$953.39	$1.27M	$1.27M
3064	Lybra LBR	$0.01517 ₿0.0000052	-3.43	$1.27M ₿202.9	$0.0158 ₿0.0000055	$0.01401 ₿0.0000051	$179.84K ₿27.95	$1.29M ₿304.75	$1.27M ₿202.9
3065	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.00	$1.27M ₿103.56	$0.003069 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3066	GHOAD GHOAD	$0.000319	-3.79	$1.27M	$0.0003493	$0.000299	$80.72K	$1.27M	$1.27M
3067	K9 Finance DAO KNINE	$0.000001949 ₿0.0000000011	11.08	$1.27M ₿0	$0.000002229 ₿0.0000000013	$0.00000176 ₿0.0000000011	$222.04K ₿12.44	$2.04M ₿1.18K	$1.27M ₿0
3068	zkSwap Finance ZF	$0.002368 ₿0.00000074	-0.90	$1.27M ₿250.31	$0.00241 ₿0.00000078	$0.002334 ₿0.00000073	$99.3K ₿48.93	$1.77M ₿436.58	$1.27M ₿250.31
3070	UX Chain UX	$0.0002854 ₿0.000000063	1.82	$1.27M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$6.1K ₿1.63	$3.51M ₿780.47	$1.27M ₿281.48
3071	BananaCat BCAT	$0.001339 ₿0.000000026	-5.09	$1.26M ₿25.48	$0.001421 ₿0.000000029	$0.001329 ₿0.000000026	$89.56K ₿0.05	$1.26M ₿25.48	$1.26M ₿25.48
3073	REVV REVV	$0.001288 ₿0.00000021	4.30	$1.26M ₿175.16	$0.001355 ₿0.00000022	$0.001221 ₿0.00000021	$78.87K ₿7.82	$3.76M ₿642.53	$1.26M ₿175.16
3076	Trakx TRKX	$0.001759	0.22	$1.26M	$0.001789	$0.001724	$304.55K	$1.76M	$1.26M
3082	Shiba Predator QOM	$0.000000002089 ₿0.00000000000072	-0.34	$1.25M ₿435	$0.000000002102 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$166.85 ₿0.81	$1.25M ₿435	$1.25M ₿435
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}