Página de Resultados 25 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2938	Findora FRA	$0.000126 ₿0.000000016	-2.19	$1.46M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.62K ₿6.03	$2.65M ₿350.5	$1.46M ₿193.48
2939	XSL Labs SYL	$0.0001844 ₿0.0000000065	-1.29	$1.46M ₿0	$0.0001869 ₿0.0000000066	$0.0001842 ₿0.0000000063	$182.63K ₿2.11	$1.83M ₿52.85	$1.46M ₿0
2941	Kitten Haimer KHAI	$0.027 ₿0.000021	-3.65	$1.46M ₿0	$0.02808 ₿0.000025	$0.02643 ₿0.000018	$344.5K ₿8.14	$1.46M ₿1.19K	$1.46M ₿0
2943	Media Network MEDIA	$5.83 ₿0.00031	-3.56	$1.46M ₿77.71	$6.12 ₿0.00031	$5.66 ₿0.00030	$207.94K ₿4.05	$5.06M ₿270.22	$1.46M ₿77.71
2945	DUST Protocol DUST	$0.0437 ₿0.0000042	-1.94	$1.45M ₿141.44	$0.04511 ₿0.0000043	$0.04167 ₿0.0000040	$11.16K ₿1.11	$1.45M ₿141.44	$1.45M ₿141.44
2947	xFund XFUND	$145.48 ₿0.0069	-3.35	$1.45M ₿69.15	$150.53 ₿0.0073	$143.09 ₿0.0069	$2.55K ₿0.24	$1.45M ₿69.15	$1.45M ₿69.15
2948	Potcoin POT	$0.003453 ₿0.000000026	13.16	$1.43M ₿6.04	$0.00344 ₿0.000000031	$0.003019 ₿0.000000026	$61.18K ₿0	$1.43M ₿11.09	$1.43M ₿6.04
2949	Injective Quants QUNT	$0.002394	-2.92	$1.45M	$0.00248	$0.002318	$14.03K	$1.45M	$1.45M
2950	Saakuru SKR	$0.002058	-1.81	$1.45M	$0.002101	$0.002047	$73.08K	$2.06M	$1.45M
2953	Shark Cat SC	$0.001448 ₿0.0000012	-0.23	$1.43M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$310.79K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Shieldeum SDM	$0.009784	0.42	$1.43M	$0.009807	$0.009712	$570.78K	$9.79M	$1.43M
2955	Liquina LQNA	$1.34	-1.50	$1.43M	$1.39	$1.33	$5.3K	$1.43M	$1.43M
2956	Gala Film FILM	$0.01182	-13.31	$1.43M	$0.01449	$0.00991	$472.55	$1.43M	$1.43M
2957	RIKO RIKO	$0.002489	-2.04	$1.43M	$0.002571	$0.00246	$87.46K	$2.49M	$1.43M
2958	MYSO Token MYT	$0.02282	-4.68	$1.43M	$0.02398	$0.02244	$2.49K	$2.28M	$1.43M
2959	BlockGames BLOCK	$0.002101	10.48	$1.43M	$0.002281	$0.001894	$199.99K	$2.1M	$1.43M
2960	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2962	NMKR $NMKR	$0.0007526 ₿0.000000043	-1.82	$1.42M ₿82.14	$0.000768 ₿0.000000043	$0.0007434 ₿0.000000041	$124.32K ₿4.54	$7.53M	$1.42M ₿82.14
2963	Veno ETH VETH	$1,803.05	-0.85	$1.42M	$1,818.52	$1,777.51	$11.84K	$1.42M	$1.42M
2965	GameZone GZONE	$0.003348 ₿0.00000032	2.08	$1.41M ₿135.02	$0.003382 ₿0.00000034	$0.003269 ₿0.00000031	$4.56K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2969	I love puppies PUPPIES	$0.0000000334 ₿0.000000000010	-4.03	$1.39M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003315 ₿0.0000000000076	$496.96K ₿29.47	$1.39M	$1.39M ₿0
2970	USK USK	$0.8113 ₿0.000014	2.54	$1.4M ₿120.39	$0.825 ₿0.000014	$0.7842 ₿0.000014	$13.95K ₿8.24	$1.4M ₿120.39	$1.4M ₿120.39
2971	Inter Stable Token IST	$0.9987 ₿0.000014	0.15	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9959 ₿0.000014	$14.32K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2974	SENATE SENATE	$0.01147 ₿0.0000016	1.54	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01124 ₿0.0000016	$5.27K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2975	Orbofi AI OBI	$0.001667 ₿0.00000031	-6.22	$1.4M ₿143.74	$0.001779 ₿0.00000032	$0.001658 ₿0.00000031	$99.66K ₿6.04	$3.33M ₿633.77	$1.4M ₿143.74
2976	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2977	Lossless LSS	$0.02039 ₿0.0000032	-1.74	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.93K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2978	Dypius DYP	$0.008886 ₿0.00000097	1.86	$1.4M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$185.29K ₿11.68	$2.04M ₿220.32	$1.4M ₿82.04
2979	Spore SPORE	$0.001391	0.03	$1.39M	$0.001393	$0.001341	$1.42M	$1.39M	$1.39M
2980	3SPACE ART PACE	$0.02107 ₿0.00000048	-0.07	$1.39M ₿0	$0.02128 ₿0.00000050	$0.02094 ₿0.00000047	$2.01K ₿2.49	$2.11M	$1.39M ₿0
2984	H2 Finance $H2	$0.001965	-3.66	$1.39M	$0.002045	$0.001944	$8.1K	$14.56M	$1.39M
2985	Mars MARS	$0.0000033	-0.63	$1.38M	$0.00000336	$0.00000321	$1.43M	$1.38M	$1.38M
2987	HeadStarter HST	$0.00742 ₿0.00000047	-0.88	$1.39M ₿68.02	$0.007488 ₿0.00000048	$0.007279 ₿0.00000045	$17.56 ₿1.53	$18.54M ₿1.18K	$1.39M ₿68.02
2989	Jester JEST	$1.39	-1.48	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2990	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2991	ritestream RITE	$0.007594 ₿0.00000069	-3.65	$1.38M ₿126.4	$0.007897 ₿0.00000072	$0.007585 ₿0.00000063	$441.37K ₿13.47	$7.59M ₿695.09	$1.38M ₿126.4
2992	DEUS Finance DEUS	$9.9 ₿0.00051	-0.36	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$1.73K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
2993	Bitcoin Pro BTCP	$10.7 ₿0.00037	-6.06	$1.38M ₿48.04	$35.69 ₿0.00055	$10.69 ₿0.00036	$4.65K ₿0.11	$22.46M ₿782	$1.38M ₿48.04
2995	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2996	Morph AI MORPHAI	$0.01374	-7.47	$1.37M	$0.01485	$0.01316	$6.1K	$1.37M	$1.37M
2998	Circuits of Value COVAL	$0.0007676 ₿0.00000043	3.56	$1.37M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$13.1K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
2999	NOTAI NOTAI	$0.00001439	-8.53	$1.37M	$0.00001588	$0.00001374	$435.57K	$1.44M	$1.37M
3000	Tema TEMA	$0.001364	-1.53	$1.37M	$0.001414	$0.001322	$322.83K	$1.37M	$1.37M
3001	Vesper Finance VSP	$0.1387 ₿0.0000076	-23.97	$1.37M ₿65.42	$0.1909 ₿0.0000086	$0.121 ₿0.0000068	$3.46K ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3003	MCH Coin MCHC	$0.03718 ₿0.0000012	-1.09	$1.37M ₿42.68	$0.03773 ₿0.0000013	$0.03666 ₿0.0000012	$279.67 ₿2.67	$1.4M ₿43.97	$1.37M ₿42.68
3005	SpaceCatch CATCH	$0.03698 ₿0.000029	5.61	$1.36M ₿0	$0.03715 ₿0.000030	$0.03424 ₿0.000028	$14.05K ₿9.36	$3.7M ₿2.92K	$1.36M ₿0
3006	AssetMantle MNTL	$0.0006566 ₿0.000000039	-2.73	$1.36M ₿54.54	$0.0006774 ₿0.000000042	$0.000642 ₿0.000000036	$91.36K ₿1.11	$1.37M ₿55.54	$1.36M ₿54.54
3007	TEH EPIK DUCK EPIK	$0.001609 ₿0.00000018	-1.06	$1.36M ₿0	$0.001645 ₿0.00000022	$0.001546 ₿0.00000014	$154.88K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3009	FU FU	$0.000007669	-0.40	$1.36M	$0.00000775	$0.000007629	$17.27	$1.36M	$1.36M
3010	Delta Exchange Token DETO	$0.01439 ₿0.00000036	-0.42	$1.36M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$18.95 ₿0	$7.2M ₿179.36	$1.36M ₿33.15
3011	Gains GAINS	$0.02496 ₿0.0000039	-6.87	$1.36M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$61.45K ₿0.81	$2.49M ₿394.56	$1.36M ₿211.42
3012	Litecoin Cash LCC	$0.001671 ₿0.000000099	-0.65	$1.36M ₿79.31	$0.001685 ₿0.000000099	$0.001648 ₿0.000000080	$0.14 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
3013	Nasdaq420 NASDAQ420	$0.001356	21.14	$1.36M	$0.001359	$0.001109	$42.52K	$1.36M	$1.36M
3014	Peng PENG	$0.01355 ₿0.0000040	-5.14	$1.35M ₿406.18	$0.01436 ₿0.0000045	$0.01341 ₿0.0000032	$94.16K ₿110.29	$1.35M ₿406.18	$1.35M ₿406.18
3015	Bird Dog BIRDDOG	$0.00000322 ₿0.00000000025	-0.43	$1.35M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$39.16K ₿17.5	$1.35M ₿107.68	$1.35M ₿0
3018	FATCAT $FATCAT	$0.001479	-1.00	$1.35M	$0.00153	$0.001427	$7.38K	$1.48M	$1.35M
3019	Baby Pepe BABYPEPE	$0.000003199	0.77	$1.35M	$0.00000321	$0.00000309	$37.8K	$1.35M	$1.35M
3020	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$12.98K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3021	Dedium DEDI	$0.02689	-4.90	$1.34M	$0.02837	$0.02567	$2.27K	$6.72M	$1.34M
3022	UNFK $UNFK	$0.0000000149	-0.23	$1.34M	$0.00000001493	$0.00000001447	$14.26	$1.34M	$1.34M
3024	Raini Studios Token RST	$0.00237 ₿0.00000098	-6.40	$1.34M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$40.03K ₿2.04	$2.18M ₿906.87	$1.34M ₿557.39
3025	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3026	Based Chad CHAD	$0.00001911 ₿0.00000000074	-4.50	$1.33M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$7.66K ₿2.49	$1.33M ₿52.12	$1.33M ₿0
3028	HeeeHeee HEEHEE	$0.001719	-5.07	$1.32M	$0.001842	$0.001672	$14.72K	$1.32M	$1.32M
3029	Raptoreum RTM	$0.0002528 ₿0.000000019	1.20	$1.32M ₿79.94	$0.0002635 ₿0.000000020	$0.0002305 ₿0.000000019	$32.53K ₿0.3	$5.31M ₿419.79	$1.32M ₿79.94
3030	REVV REVV	$0.001307 ₿0.00000021	6.05	$1.32M ₿175.16	$0.001355 ₿0.00000022	$0.001221 ₿0.00000021	$58.58K ₿7.82	$3.92M ₿642.53	$1.32M ₿175.16
3031	D-Drops DOP	$0.007535 ₿0.00000058	-0.42	$1.32M ₿103.1	$0.007566 ₿0.00000062	$0.007535 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3032	Joystream JOY	$0.001237 ₿0.00000026	5.85	$1.32M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.92K ₿13	$1.34M ₿279.97	$1.32M ₿234.77
3034	Kimbo KIMBO	$0.00001946 ₿0.0000000046	2.47	$1.32M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$144.03K ₿40.01	$1.32M ₿325.76	$1.32M ₿325.76
3035	Lynex LYNX	$0.017 ₿0.0000052	0.57	$1.32M ₿142.56	$0.01714 ₿0.0000059	$0.01644 ₿0.0000050	$232.58K ₿6.29	$5.17M ₿702.48	$1.32M ₿142.56
3038	Imaginary Ones BUBBLE	$0.0009398	-2.11	$1.32M	$0.0009815	$0.0009292	$590.64K	$9.49M	$1.32M
3039	Grape GRP	$0.2939 ₿0.00011	2.44	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3040	Tensorium TNSR	$0.001293	-7.31	$1.3M	$0.001399	$0.001271	$12.46K	$1.3M	$1.3M
3041	PirateCash PIRATE	$0.02046 ₿0.00000036	-0.64	$1.3M ₿20.99	$0.02061 ₿0.00000036	$0.02035 ₿0.00000035	$46.39K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3435 ₿0.0000041	$0.3167 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	X Community X	$0.001316	-6.72	$1.3M	$0.001414	$0.00129	$70.47K	$1.3M	$1.3M
3043	GEEQ GEEQ	$0.0238 ₿0.0000038	-0.43	$1.3M ₿196.42	$0.02438 ₿0.0000040	$0.02354 ₿0.0000038	$229.35K ₿6.27	$2.38M ₿392.84	$1.3M ₿196.42
3044	EDEN EDEN	$0.00857 ₿0.0000017	3.29	$1.3M ₿253.21	$0.008605 ₿0.0000018	$0.008106 ₿0.0000016	$79.59K ₿3.08	$1.36M ₿263.15	$1.3M ₿253.21
3046	Sallar ALL	$0.0004988	-3.14	$1.3M	$0.0005156	$0.0004853	$23.77K	$1.3M	$1.3M
3047	DeFi Land DFL	$0.000179 ₿0.000000024	-1.76	$1.3M ₿171.55	$0.0001843 ₿0.000000025	$0.0001793 ₿0.000000023	$5.72K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3048	Hund HUND	$0.003228 ₿0.00000031	12.92	$1.29M ₿0	$0.003225 ₿0.00000033	$0.002803 ₿0.00000029	$522.8K ₿6.78	$1.29M ₿79.19	$1.29M ₿0
3049	Tomb TOMB	$0.004212 ₿0.00000015	0.29	$1.29M ₿47.72	$0.004303 ₿0.00000015	$0.004166 ₿0.00000014	$177.5 ₿0.12	$1.29M ₿47.72	$1.29M ₿47.72
3052	GUMMY GUMMY	$0.001626	-0.39	$1.29M	$0.001683	$0.001607	$364.04K	$1.29M	$1.29M
3053	Connect Financial CNFI	$0.05146 ₿0.0000013	-1.16	$1.29M ₿32.86	$0.0522	$0.05118	$249.06 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3054	Tetsuo Coin TETSUO	$0.001287	1.47	$1.29M	$0.001318	$0.001223	$37.41K	$1.29M	$1.29M
3056	Hydra HYDRA	$0.1983 ₿0.000011	0.91	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$65.17K ₿3.85	$0	$1.28M ₿266.21
3057	Chappyz CHAPZ	$0.000198 ₿0.000000063	0.09	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$22.02K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3059	Max on ETH MAXETH	$0.000001269	-4.96	$1.28M	$0.000001349	$0.00000123	$131.25K	$1.28M	$1.28M
3060	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3061	State of Mika by Virtuals STATE	$0.001277	-3.50	$1.28M	$0.001324	$0.001257	$28.47	$1.28M	$1.28M
3062	UX Chain UX	$0.0002881 ₿0.000000063	0.03	$1.28M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$6.15K ₿1.63	$3.54M ₿780.47	$1.28M ₿281.48
3063	Bonsai Token BONSAI	$0.003386 ₿0.00000098	-5.65	$1.28M ₿0	$0.003588 ₿0.0000020	$0.003321 ₿0.00000083	$1.5K ₿4.45	$3.39M ₿986.08	$1.28M ₿0
3065	Dyordotcom DYOR	$0.002967	-1.76	$1.28M	$0.00302	$0.002908	$608.83	$1.28M	$1.28M
3066	Safe Haven SHA	$0.0001499 ₿0.0000000049	-0.01	$1.27M ₿41.98	$0.0001503 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.79 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3069	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.00	$1.27M ₿103.56	$0.003069 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3070	BananaCat BCAT	$0.001341 ₿0.000000026	-6.85	$1.27M ₿25.48	$0.001442 ₿0.000000029	$0.001329 ₿0.000000026	$91.89K ₿0.05	$1.27M ₿25.48	$1.27M ₿25.48
3071	zkSwap Finance ZF	$0.002368 ₿0.00000074	-1.65	$1.27M ₿250.31	$0.00241 ₿0.00000078	$0.002334 ₿0.00000073	$86.54K ₿48.93	$1.77M ₿436.58	$1.27M ₿250.31
3072	Trakx TRKX	$0.001762	1.38	$1.26M	$0.001789	$0.001724	$284.41K	$1.77M	$1.26M
3073	SUI Agents SUIAI	$0.01899	-0.23	$1.27M	$0.01954	$0.0181	$22.64K	$1.27M	$1.27M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}