Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3521	Strategic Bitcoin Reserve SBR	$0.05741	5.51	$1.2M	$0.05745	$0.05384	$701.16K	$1.2M	$1.2M
3522	TN100x TN100X	$0.0001773 ₿0.000000035	-0.01*	$1.2M ₿0	$0.0001773 ₿0.000000037	$0.0001654 ₿0.000000028	$12.14K ₿3.07	$1.54M ₿356.37	$1.2M ₿0
3524	Dypius DYP	$0.007673 ₿0.00000097	2.17	$1.2M ₿82.04	$0.007926 ₿0.0000010	$0.007497 ₿0.00000071	$250.61K ₿11.68	$1.76M ₿220.32	$1.2M ₿82.04
3525	Manifest MANIFEST	$0.001197	-12.39	$1.2M	$0.001381	$0.001051	$155.3K	$1.2M	$1.2M
3526	Fold FLD	$0.00104 ₿0.000000071	4.65	$1.2M ₿56.61	$0.001041 ₿0.000000072	$0.000991 ₿0.000000065	$2.46K ₿0.72	$2.76M ₿188.47	$1.2M ₿56.61
3528	eUSD EUSD	$1 ₿0.000014	0.09	$1.19M ₿231.84	$1 ₿0.000014	$1 ₿0.000014	$401.92 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3529	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	-1.68	$1.19M ₿0	$736.82 ₿0.0068	$702.48 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3532	Million MM	$1.19 ₿0.000027	1.69	$1.19M ₿26.97	$1.22 ₿0.000027	$1.15 ₿0.000025	$607.3 ₿0.35	$1.19M ₿26.97	$1.19M ₿26.97
3537	Donut DONUT	$0.005661 ₿0.00000025	4.32	$1.18M ₿57.33	$0.005662 ₿0.00000028	$0.005369 ₿0.00000026	$17.03 ₿0.23	$1.29M ₿57.33	$1.18M ₿57.33
3540	Seraph by Virtuals SERAPH	$0.001178	12.69	$1.18M	$0.001201	$0.001042	$9.72K	$1.18M	$1.18M
3541	Roco Finance ROCO	$0.01259 ₿0.0000050	-2.04	$1.18M ₿129.77	$0.013 ₿0.0000053	$0.01258 ₿0.0000046	$111.54K ₿4.67	$1.25M ₿499.29	$1.18M ₿129.77
3543	rETH2 RETH2	$2,517.31 ₿0.050	-0.70	$1.18M ₿45.49	$5,461.11 ₿0.050	$5,372.96 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3545	Help HELP	$12.91	4.74	$1.17M	$12.91	$12.32	$445.76	$3.87M	$1.17M
3546	Kimbo KIMBO	$0.0000169 ₿0.0000000046	-1.43	$1.17M ₿325.76	$0.00001743 ₿0.0000000048	$0.00001641 ₿0.0000000043	$143.24K ₿40.01	$1.17M ₿325.76	$1.17M ₿325.76
3547	Lybra LBR	$0.036 ₿0.0000052	1.02	$1.17M ₿202.9	$0.037 ₿0.0000055	$0.03286 ₿0.0000051	$511.93K ₿27.95	$3.27M ₿304.75	$1.17M ₿202.9
3549	Chain-key USDC CKUSDC	$1	0.27	$1.17M	$1.01	$0.9912	$101.63K	$1.17M	$1.17M
3550	MultiVAC MTV	$0.0003383 ₿0.000000022	10.13	$1.17M ₿78.87	$0.0003406 ₿0.000000024	$0.0003062 ₿0.000000022	$297.33K ₿2.24	$3.38M ₿227.97	$1.17M ₿78.87
3551	Stryke SYK	$0.03235 ₿0.0000058	4.48	$1.17M ₿0	$0.0323 ₿0.0000060	$0.03073 ₿0.0000057	$7.24K ₿0.87	$1.17M	$1.17M ₿0
3560	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3561	Unstake NSTK	$0.01789 ₿0.0000014	0.01*	$1.16M ₿95.82	$0.01789 ₿0.0000015	$0.01789 ₿0.0000012	$0.21 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3565	HAVAH HVH	$0.001192 ₿0.00000037	2.47	$1.16M ₿367.78	$0.001209 ₿0.00000039	$0.001154 ₿0.00000036	$51.59K ₿0.97	$11.92M ₿1.93K	$1.16M ₿367.78
3566	YouSim YOUSIM	$0.001159	23.30	$1.16M	$0.001162	$0.0009116	$61.1K	$1.16M	$1.16M
3569	Nekocoin ((=ↀωↀ=))	$0.0006521	2.83	$1.16M	$0.0006657	$0.0006208	$1.34K	$1.76M	$1.16M
3570	Merit Circle MC	$0.09718 ₿0.000044	1.34	$1.16M ₿1.12K	$0.09765 ₿0.000045	$0.09259 ₿0.000042	$158.23 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3572	Tensorium TNSR	$0.001157	-3.44	$1.16M	$0.001357	$0.00115	$32.74K	$1.16M	$1.16M
3573	Obortech OBOT	$0.005858 ₿0.00000080	4.34	$1.16M ₿158.49	$0.005859 ₿0.00000091	$0.005595 ₿0.00000076	$1.63K ₿2.35	$1.76M ₿240.74	$1.16M ₿158.49
3574	Suncat SUNCAT	$0.001151	1.46	$1.15M	$0.001194	$0.001134	$1.29M	$1.15M	$1.15M
3576	Fjord Foundry FJO	$0.109	3.69	$1.15M	$0.1108	$0.1045	$557.17K	$9.6M	$1.15M
3577	aaa cat AAA	$0.0001152	-1.45	$1.15M	$0.0001197	$0.0001089	$4.86K	$1.15M	$1.15M
3578	DeFi Land DFL	$0.0001613 ₿0.000000024	-8.54	$1.15M ₿171.55	$0.0001764 ₿0.000000025	$0.0001578 ₿0.000000023	$104.8K ₿0.42	$1.61M ₿240.35	$1.15M ₿171.55
3579	SophiaVerse SOPH	$0.004424 ₿0.0000011	1.41	$1.15M ₿235.45	$0.004521 ₿0.0000011	$0.004359 ₿0.0000011	$97.79K ₿1.22	$4.42M ₿1.15K	$1.15M ₿235.45
3580	DOLA Borrowing Right DBR	$0.07117 ₿0.0000024	2.08	$1.15M ₿19.39	$0.07218 ₿0.0000024	$0.06913 ₿0.0000023	$41.97K ₿0.13	$2.34M ₿62.97	$1.15M ₿19.39
3581	Zoomer ZOOMER	$0.00001667 ₿0.00000000069	4.97	$1.15M ₿47.73	$0.00001677 ₿0.00000000072	$0.00001537 ₿0.00000000067	$2.53K ₿0.58	$1.15M ₿47.73	$1.15M ₿47.73
3582	GHOAD GHOAD	$0.0002874	1.27	$1.15M	$0.0002987	$0.0002678	$499.33K	$1.15M	$1.15M
3586	BLOCX. BLOCX	$0.00909 ₿0.0000019	-1.34	$1.15M ₿123.31	$0.009483 ₿0.0000019	$0.008688 ₿0.0000018	$337K ₿1.49	$1.15M ₿123.31	$1.15M ₿123.31
3588	Orbofi AI OBI	$0.0009875 ₿0.00000031	-1.95	$1.15M ₿143.74	$0.00101 ₿0.00000032	$0.0009516 ₿0.00000031	$164.35K ₿6.04	$1.98M ₿633.77	$1.15M ₿143.74
3589	Tokenomy TEN	$0.009943 ₿0.00000017	-3.53	$1.15M ₿18.85	$0.01054 ₿0.00000018	$0.008723 ₿0.00000011	$4.65K ₿3.09	$1.99M ₿32.65	$1.15M ₿18.85
3590	Vesper Finance VSP	$0.1346 ₿0.0000076	-20.99	$1.14M ₿65.42	$0.1725 ₿0.0000086	$0.1228 ₿0.0000068	$4.77K ₿0.26	$1.34M ₿76.84	$1.14M ₿65.42
3591	Pepe Unchained PEPU	$0.000143	4.41	$1.14M	$0.0001485	$0.0001328	$369.26K	$1.14M	$1.14M
3592	ATEHUN ATEHUN	$1.26	14.22	$1.14M	$1.29	$1.1	$9.89K	$1.14M	$1.14M
3593	USK USK	$0.6823 ₿0.000014	1.75	$1.14M ₿120.39	$0.9779 ₿0.000014	$0.6682 ₿0.000014	$2.7K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3594	MicrovisionChain SPACE	$0.1848 ₿0.00027	-3.68	$1.14M ₿737.72	$0.1925 ₿0.00028	$0.1812 ₿0.00027	$59.24K ₿36.71	$3.88M ₿5.83K	$1.14M ₿737.72
3598	PUPS (Ordinals) [OLD] PUPS	$0.1468 ₿0.00049	7.91	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.136 ₿0.00047	$325.93 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3603	holoride RIDE	$0.001292 ₿0.00000019	-0.67	$1.14M ₿169.66	$0.001437 ₿0.00000020	$0.001128 ₿0.00000019	$117.83K ₿1.1	$1.29M ₿201.14	$1.14M ₿169.66
3605	BEPRO Network BEPRO	$0.0001133 ₿0.000000020	3.29	$1.13M ₿204.08	$0.0001196 ₿0.000000021	$0.0001091 ₿0.000000019	$336.09K ₿11.6	$1.13M ₿204.08	$1.13M ₿204.08
3606	CYI by Virtuals CYI	$0.001136	10.98	$1.13M	$0.001181	$0.001011	$2.53K	$1.13M	$1.13M
3607	Catana CATANA	$0.001131	-21.97	$1.13M	$0.001551	$0.001053	$252.24K	$1.13M	$1.13M
3608	LOAFCAT LOAFCAT	$0.0000113	10.85	$1.13M	$0.00001137	$0.00001019	$2.16K	$1.13M	$1.13M
3612	GUMMY GUMMY	$0.00142	4.04	$1.13M	$0.001431	$0.001365	$833.2K	$1.13M	$1.13M
3613	Neiro NEIRO	$0.001126	13.60	$1.13M	$0.001125	$0.0009912	$2.3M	$1.13M	$1.13M
3616	Kommunitas KOM	$0.0006759 ₿0.000000040	2.73	$1.12M ₿67.92	$0.0006765 ₿0.000000048	$0.0006579 ₿0.000000039	$64.1K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3618	CLever CLEV	$9.55 ₿0.000097	2.68	$1.12M ₿10.3	$9.71	$9.21	$4.72K ₿0.03	$11.95M ₿113	$1.12M ₿10.3
3621	Speedy SPEEDY	$0.001115	-4.12	$1.12M	$0.001182	$0.001075	$186.25K	$1.12M	$1.12M
3622	Alongside Crypto Market Index AMKT	$308.54 ₿0.0030	3.45	$1.12M ₿61.42	$310.31 ₿0.0031	$275.7 ₿0.0030	$651.94 ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3625	Yaku YAKU	$0.002246 ₿0.00000031	2.02	$1.11M ₿27.28	$0.002409 ₿0.00000036	$0.002167 ₿0.00000031	$698.45 ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3627	ZBIT•BLUE•BITCOIN ZBIT	$0.05297 ₿0.000039	3.68	$1.11M ₿893.25	$9.22 ₿0.000086	$3.7 ₿0.000034	$287.79 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3628	dotmoovs MOOV	$0.001111 ₿0.00000012	5.46	$1.11M ₿120.88	$0.001115 ₿0.00000012	$0.001053 ₿0.00000011	$69.62K ₿6.26	$1.11M ₿120.88	$1.11M ₿120.88
3629	Xraders XR	$0.02821	-0.29	$1.11M	$0.02834	$0.02811	$1.35M	$2.82M	$1.11M
3630	apM Coin APM	$0.003101 ₿0.00000011	-1.64	$1.11M ₿41.65	$0.00388 ₿0.00000012	$0.003057 ₿0.00000011	$2.71M ₿11.98	$5.55M ₿208.59	$1.11M ₿41.65
3632	Pepe on SOL PEPE	$0.001111	16.60	$1.11M	$0.001113	$0.0009501	$46.6K	$1.11M	$1.11M
3633	Manifold Finance FOLD	$0.5766 ₿0.00037	4.13	$1.11M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$348.4 ₿4.33	$1.15M ₿757.57	$1.11M ₿646.56
3635	Chinese Doge Wow CHIDO	$0.00116	3.39	$1.1M	$0.001164	$0.001106	$1.21K	$1.1M	$1.1M
3636	DUST Protocol DUST	$0.0331 ₿0.0000042	6.59	$1.1M ₿141.44	$0.0331 ₿0.0000043	$0.03105 ₿0.0000040	$878.15 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3638	Snake SNK	$0.01318	0.04	$1.1M	$0.01321	$0.01314	$25.84K	$1.1M	$1.1M
3639	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,690	2.87	$1.1M	$106,623	$103,708	$2.22K	$1.1M	$1.1M
3643	Probit Token PROB	$0.03966 ₿0.0000015	-0.87	$1.1M ₿43.15	$0.04005 ₿0.0000015	$0.0391 ₿0.0000014	$159.23K ₿0.6	$7.54M ₿296.65	$1.1M ₿43.15
3645	AS Monaco Fan Token ASM	$0.2416 ₿0.000021	-2.38	$1.1M ₿30.96	$0.2488 ₿0.000023	$0.2407 ₿0.000019	$80.25K ₿29.76	$2.44M ₿212.62	$1.1M ₿30.96
3652	Yoshi.exchange YOSHI	$0.007116 ₿0.00000064	0.89	$1.09M ₿98.84	$0.007145 ₿0.00000066	$0.007027 ₿0.00000060	$18.65 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3655	Wisdomise AI WSDM	$0.002226	-0.66	$1.08M	$0.002244	$0.002219	$140.45K	$2.22M	$1.08M
3660	Kite KITE	$1.29 ₿0.00024	3.10	$1.08M ₿0	$1.3 ₿0.00025	$1.24 ₿0.00022	$1.43K ₿0.42	$1.1M ₿249.57	$1.08M ₿0
3662	UFC Fan Token UFC	$0.4446 ₿0.000010	-1.30	$1.08M ₿92.32	$0.4506 ₿0.000011	$0.3479 ₿0.0000099	$676.2 ₿0.01	$8.89M ₿205.24	$1.08M ₿92.32
3665	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3666	NOTAI NOTAI	$0.00001129	0.51	$1.07M	$0.00001147	$0.00001093	$779.03K	$1.13M	$1.07M
3667	Ring AI RING	$0.01073 ₿0.0000045	0.91	$1.07M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$104.44K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3669	Wall Street Memes WSM	$0.0005699 ₿0.00000011	-2.55	$1.07M ₿224.5	$0.0005861 ₿0.00000012	$0.0005404 ₿0.00000011	$10.79K ₿35.62	$1.14M ₿238.57	$1.07M ₿224.5
3671	3SPACE ART PACE	$0.0162 ₿0.00000048	49.23	$1.07M ₿0	$0.01629 ₿0.00000050	$0.01086 ₿0.00000047	$19.18K ₿2.49	$1.62M	$1.07M ₿0
3674	iiii lovvvv youuuu ILY	$0.001106	2.06	$1.07M	$0.001367	$0.001004	$109.55K	$1.07M	$1.07M
3675	Omira OMIRA	$0.01068	14.97	$1.07M	$0.01068	$0.009277	$11.92K	$1.07M	$1.07M
3676	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3677	Feathercoin FTC	$0.003694 ₿0.000000066	-3.47	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003694 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3678	Lossless LSS	$0.01402 ₿0.0000032	0.48	$1.07M ₿201.89	$0.01408 ₿0.0000033	$0.01391 ₿0.0000031	$95.93K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3683	OpSec OPSEC	$0.01076 ₿0.000026	4.96	$1.06M ₿2.45K	$0.01078 ₿0.000030	$0.008816 ₿0.000025	$56.86K ₿37.01	$1.06M ₿2.54K	$1.06M ₿2.45K
3684	WOZX WOZX	$0.001662 ₿0.00000010	-2.82	$1.06M ₿64.05	$0.001772 ₿0.00000010	$0.001649 ₿0.000000098	$9.61K ₿0.33	$1.72M ₿102.85	$1.06M ₿64.05
3685	Threshold USD THUSD	$0.9886	0.11	$1.06M	$0.989	$0.9874	$16.54K	$198.83M	$1.06M
3686	peanie PEANIE	$0.001054	2.33	$1.06M	$0.001283	$0.0006678	$244.42K	$1.06M	$1.06M
3688	PureFi UFI	$0.0113 ₿0.0000025	-1.47	$1.06M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.68K ₿1.12	$1.13M ₿257.77	$1.06M ₿186.82
3689	AIRian AIR	$0.007408	0.31	$1.06M	$0.007631	$0.006971	$264.22K	$7.41M	$1.06M
3690	TON FISH MEMECOIN FISH	$0.000000003522 ₿0.0000000000013	-3.17	$1.06M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$3.94K ₿17.97	$1.44M ₿563.71	$1.06M ₿414.95
3691	Anzen Finance ANZ	$0.001248	10.77	$1.06M	$0.001244	$0.001074	$7.55K	$12.44M	$1.06M
3692	Evan EVAN	$0.001055	7.24	$1.06M	$0.001062	$0.0009726	$310.19K	$1.06M	$1.06M
3697	Wormhole Bridged USDC (Fantom) USDC	$0.7438	4.29	$1.05M	$0.7479	$0.695	$5.7K	$1.05M	$1.05M
3698	Unmarshal MARSH	$0.01571 ₿0.0000033	-4.48	$1.05M ₿175.22	$0.01646 ₿0.0000035	$0.01528 ₿0.0000033	$525.68K ₿8.82	$1.58M ₿332.2	$1.05M ₿175.22
3699	TypeAI TYPE	$0.1105 ₿0.000036	-5.18	$1.05M ₿0	$0.1182 ₿0.000042	$0.1059 ₿0.000028	$9.74K ₿6.15	$1.1M ₿357.88	$1.05M ₿0
3704	RWAX RWAX	$0.06267	5.90	$1.04M	$0.0637	$0.05912	$2.61K	$3.19M	$1.04M
3706	Panda Swap PANDA	$0.001172 ₿0.00000014	5.22	$1.04M ₿127.81	$0.001188 ₿0.00000016	$0.001114 ₿0.00000013	$4.15K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3707	AssetMantle MNTL	$0.0004622 ₿0.000000039	-6.63	$1.04M ₿54.54	$0.000495 ₿0.000000042	$0.0004364 ₿0.000000036	$121.59K ₿1.11	$1.04M ₿55.54	$1.04M ₿54.54
3708	Wing Finance WING	$0.2048 ₿0.00011	7.57	$1.04M ₿478.51	$0.2077 ₿0.00012	$0.1873 ₿0.00011	$314.17K ₿106.91	$1.56M ₿607.27	$1.04M ₿478.51
3710	GameZone GZONE	$0.002446 ₿0.00000032	-0.01	$1.03M ₿135.02	$0.002507 ₿0.00000034	$0.002419 ₿0.00000031	$108K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3711	Toad Killer $TOAD	$0.000000002451 ₿0.000000000000087	18.10	$1.03M ₿0	$0.000000002473 ₿0.000000000000088	$0.000000002058 ₿0.000000000000074	$47.81K ₿0.33	$1.03M ₿37.13	$1.03M ₿0
3712	Shutter SHU	$0.004277 ₿0.0000016	-0.86	$1.03M ₿126.08	$0.004368 ₿0.0000019	$0.003785 ₿0.0000013	$48.17K ₿14.35	$4.28M ₿1.67K	$1.03M ₿126.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}