Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4862	BLOCX. BLOCX	$0.003452 ₿0.0000019	-3.41	$503.08K ₿123.31	$0.003647 ₿0.0000019	$0.003174 ₿0.0000018	$146.28K ₿1.49	$503.08K ₿123.31	$503.08K ₿123.31
4863	Wrapped DOG WDOG	$0.0005076	1.68	$506.48K	$0.0005091	$0.0004824	$420.48K	$506.48K	$506.48K
4865	Blink Galaxy GQ	$0.00006384 ₿0.000000018	-2.80	$506.28K ₿117.23	$0.00006587 ₿0.000000020	$0.00006232 ₿0.000000017	$21.15K ₿36.37	$542.51K ₿122.07	$506.28K ₿117.23
4867	Opium OPIUM	$0.02764 ₿0.0000019	14.27	$505.6K ₿33.07	$0.02847 ₿0.0000019	$0.02395 ₿0.0000019	$59.62 ₿0.66	$2.75M ₿193.44	$505.6K ₿33.07
4869	Liquina LQNA	$0.4722	0.30	$504.65K	$0.4764	$0.4707	$353.12	$504.65K	$504.65K
4870	Mumu MUMU	$0.000000000732 ₿0.00000000000018	-11.31	$503.64K ₿0	$0.000000000833 ₿0.00000000000021	$0.000000000725 ₿0.00000000000016	$49.93K ₿0.59	$503.64K ₿189.03	$503.64K ₿0
4872	Dypius DYP	$0.002748 ₿0.00000097	9.87	$503.14K ₿82.04	$0.003158 ₿0.0000010	$0.002496 ₿0.00000071	$214.62K ₿11.68	$632.06K ₿220.32	$503.14K ₿82.04
4874	Forward FORWARD	$0.0001004 ₿0.000000096	0.37	$501.54K ₿391.45	$0.0001004 ₿0.00000010	$0.00009982 ₿0.000000094	$138.97K ₿21.16	$502.11K ₿484.97	$501.54K ₿391.45
4875	Aston Villa Fan Token AVL	$0.1055 ₿0.000019	3.58	$501.41K ₿24.07	$0.1087 ₿0.000020	$0.09978 ₿0.000016	$24.53K ₿13.7	$1.06M ₿192.33	$501.41K ₿24.07
4876	BananaCat BCAT	$0.0005306 ₿0.000000026	6.15	$501.18K ₿25.48	$0.0005499 ₿0.000000029	$0.0004793 ₿0.000000026	$87.84K ₿0.05	$501.18K ₿25.48	$501.18K ₿25.48
4879	Dolos The Bully BULLY	$0.0005211	1.99	$500.41K	$0.000524	$0.0004809	$339.93K	$500.41K	$500.41K
4880	HMX HMX	$0.1101 ₿0.00011	-3.87	$499.51K ₿177.22	$12.24 ₿0.00011	$11.72 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4881	NutCoin NUT	$0.00000002376	1.34	$499.13K	$0.00000002496	$0.0000000232	$46.95K	$499.13K	$499.13K
4882	Honk HONK	$0.0005065 ₿0.000000090	4.54	$498.93K ₿86.83	$0.0005106 ₿0.00000010	$0.0004652 ₿0.000000088	$599.9 ₿2.16	$503.99K ₿89.52	$498.93K ₿86.83
4885	STARKNET BROTHER BROTHER	$0.000000000498	33.52	$498.36K	$0.000000000562	$0.000000000373	$3.67K	$498.36K	$498.36K
4889	Dfyn Network DFYN	$0.002578 ₿0.00000031	0.86	$496.29K ₿61.19	$0.002619 ₿0.00000033	$0.002493 ₿0.00000029	$158.63K ₿5.57	$511.23K ₿63.04	$496.29K ₿61.19
4890	SKI MASK CAT SKICAT	$0.000501	7.68	$496.11K	$0.0005037	$0.0004591	$78.78K	$496.11K	$496.11K
4891	Xraders XR	$0.009745	-1.40	$495.55K	$0.0105	$0.009589	$1.37M	$974.2K	$495.55K
4895	LandX Governance Token LNDX	$0.03758 ₿0.000031	2.45	$494.82K ₿213.47	$0.03838 ₿0.000034	$0.03529 ₿0.000031	$85.81K ₿11.52	$2.61M ₿2.07K	$494.82K ₿213.47
4900	Polkaswap PSWAP	$0.0001427 ₿0.000000031	13.79	$494.25K ₿114.78	$0.0001444 ₿0.000000032	$0.0001244 ₿0.000000023	$464.57 ₿0.2	$1.43M ₿319.8	$494.25K ₿114.78
4902	Feathercoin FTC	$0.001696 ₿0.000000066	-47.27	$493.73K ₿18.26	$0.003246 ₿0.000000066	$0.001696 ₿0.000000064	$0.78 ₿0.48	$493.99K ₿22.18	$493.73K ₿18.26
4904	Chainge Finance XCHNG	$0.0009982 ₿0.0000033	11.38	$493.16K ₿1.67K	$0.001065 ₿0.0000034	$0.0008604 ₿0.0000033	$3.27K ₿63.47	$1.2M ₿4.05K	$493.16K ₿1.67K
4906	Groyper GROYPER	$0.005306	13.58	$492.26K	$0.005362	$0.004099	$13.94K	$492.26K	$492.26K
4907	PureFi UFI	$0.005265 ₿0.0000025	7.25	$492.03K ₿186.82	$0.005364 ₿0.0000027	$0.0048 ₿0.0000024	$807 ₿1.12	$526.43K ₿257.77	$492.03K ₿186.82
4911	Dyordotcom DYOR	$0.001006	3.84	$489.9K	$0.001013	$0.000937	$48.97	$489.9K	$489.9K
4912	Crowny Token CRWNY	$0.000698 ₿0.00000012	3.98	$489.02K ₿83.28	$0.0007027 ₿0.00000012	$0.0006694 ₿0.00000011	$1.6K ₿0.05	$567.55K ₿96.65	$489.02K ₿83.28
4914	Arbius AIUS	$1.55 ₿0.0025	2.21	$488.82K ₿183.72	$1.59 ₿0.0028	$1.45 ₿0.0023	$554.28 ₿20.42	$1.55M ₿2.56K	$488.82K ₿183.72
4919	Polka City POLC	$0.001188 ₿0.00000026	2.52	$486.39K ₿110.1	$0.001194 ₿0.00000031	$0.001155 ₿0.00000026	$60.61K ₿32.4	$803.96K ₿181.99	$486.39K ₿110.1
4923	RabbitX RBX	$0.0008094 ₿0.0000013	-0.02	$485.56K ₿498.61	$0.0008095 ₿0.0000014	$0.0008077 ₿0.0000013	$2 ₿2.14	$809.42K ₿1.37K	$485.56K ₿498.61
4924	3SPACE ART PACE	$0.007329 ₿0.00000048	-1.73	$485.43K ₿0	$0.007458 ₿0.00000050	$0.007285 ₿0.00000047	$8.96K ₿2.49	$735.23K	$485.43K ₿0
4927	SuiPad SUIP	$0.007018 ₿0.0000015	2.45	$484.65K ₿105.35	$0.007073 ₿0.0000016	$0.006182 ₿0.0000015	$26.08K ₿1.96	$701.89K ₿159.56	$484.65K ₿105.35
4929	Habibi (Sol) HABIBI	$0.0004842	7.21	$481.74K	$0.0004917	$0.0004481	$1.78K	$481.74K	$481.74K
4934	Kolin KOLIN	$0.0004846	12.96	$482.12K	$0.0004831	$0.000425	$4.16K	$482.12K	$482.12K
4936	FUSION FSN	$0.006157 ₿0.0000026	5.51	$481.71K ₿199.96	$0.006212 ₿0.0000028	$0.005703 ₿0.0000024	$101.38 ₿1.68	$484.98K ₿201.35	$481.71K ₿199.96
4937	Weirdo WEIRDO	$0.00000696	5.24	$481.7K	$0.00000697	$0.00000636	$233.21	$481.7K	$481.7K
4940	M3M3 M3M3	$0.0004809	3.63	$480.87K	$0.0004896	$0.000448	$418.52	$480.87K	$480.87K
4948	CryptoGPT CRGPT	$0.02544 ₿0.000021	4.80	$479.03K ₿0	$0.02559 ₿0.000024	$0.02371 ₿0.000021	$129.99 ₿1.64	$343.17K ₿453.89	$479.03K ₿0
4949	sEUR SEUR	$0.4814 ₿0.000015	1.69	$478.95K ₿15.37	$0.4814 ₿0.000015	$0.4656 ₿0.000015	$3.11K ₿0.09	$478.95K ₿15.37	$478.95K ₿15.37
4950	888 888	$0.00541	5.87	$478.26K	$0.005484	$0.004975	$2.84K	$478.26K	$478.26K
4951	Hummingbot HBOT	$0.0008642 ₿0.000000047	1.32	$478.17K ₿26	$0.0008849 ₿0.000000050	$0.0008228 ₿0.000000047	$618.89 ₿0	$864.26K ₿47.9	$478.17K ₿26
4955	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06606 ₿0.00000064	$0.06536 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4956	STARS STARS	$0.00001334	1.51	$477.18K	$0.00001339	$0.00001078	$62.9K	$477.18K	$477.18K
4961	Acquire.Fi ACQ	$0.001632 ₿0.00000047	0.01*	$474.37K ₿133.17	$0.001656 ₿0.00000049	$0.001596 ₿0.00000043	$58.16K ₿3.12	$489.7K ₿143.01	$474.37K ₿133.17
4963	Hubble HBB	$0.006937 ₿0.0000040	-1.04	$473.77K ₿271.32	$0.007024 ₿0.0000041	$0.006831 ₿0.0000039	$377.33 ₿8.39	$693.56K ₿403.38	$473.77K ₿271.32
4965	OmniCat OMNI	$0.00001134 ₿0.0000000080	3.07	$473.61K ₿335.89	$0.00001145 ₿0.0000000084	$0.0000105 ₿0.0000000079	$797.32 ₿43.4	$516.52K ₿366.32	$473.61K ₿335.89
4974	QnA3.AI GPT	$0.0005664 ₿0.0000075	11.50	$471.04K ₿850.76	$0.0005681 ₿0.0000082	$0.0004997 ₿0.0000074	$10.62K ₿189.54	$566.45K ₿7.52K	$471.04K ₿850.76
4976	Litecoin Mascot LESTER	$0.0004709	16.59	$470.66K	$0.0005241	$0.0003933	$387.33K	$470.66K	$470.66K
4983	Neiro NEIRO	$0.0004738	5.53	$468.38K	$0.0004747	$0.0004322	$263.96K	$468.38K	$468.38K
4984	Biometric Financial BIOFI	$0.000114 ₿0.000000022	11.08	$467.5K ₿69.64	$0.0001152 ₿0.000000024	$0.00009657 ₿0.000000022	$59.8K ₿1.03	$1.14M ₿225	$467.5K ₿69.64
4990	Engines of Fury FURY	$0.007961	-1.87	$465.85K	$0.008367 ₿0.	$0.007584 ₿0.	$433.44K ₿0	$950.13K	$465.85K
4991	ETHEREUM IS GOOD EBULL	$0.00004736	-4.65	$465.47K	$0.0000527	$0.00004213	$60.83K	$465.47K	$465.47K
4995	Urolithin A $URO	$0.0004633	7.90	$463.46K	$0.0004697	$0.0004169	$470.99K	$463.46K	$463.46K
4996	SAD HAMSTER HAMMY	$0.0004632 ₿0.000000034	7.86	$463.2K ₿0	$0.0004725 ₿0.000000059	$0.0004078 ₿0.000000021	$14.66K ₿6.32	$463.2K ₿34.61	$463.2K ₿0
4999	Tomb TOMB	$0.001454 ₿0.00000015	36.10	$462.81K ₿47.72	$0.001564 ₿0.00000015	$0.001063 ₿0.00000014	$13.07 ₿0.12	$462.81K ₿47.72	$462.81K ₿47.72
5000	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
5006	CertaiK by Virtuals CERTAI	$0.0004627	37.44	$461.31K	$0.000491	$0.0003291	$9.66K	$461.31K	$461.31K
5007	McPepe's PEPES	$0.000004609 ₿0.00000000017	-1.61	$461.17K ₿17.83	$0.000004729 ₿0.00000000017	$0.000004609 ₿0.00000000017	$6.48 ₿0	$461.17K ₿17.83	$461.17K ₿17.83
5008	All Your Base AYB	$0.0000002317 ₿0.000000000047	-2.48	$461.14K ₿0	$0.0000002459 ₿0.	$0.0000002286 ₿0.	$4.68K ₿0	$461.14K ₿94.58	$461.14K ₿0
5015	enqAI ENQAI	$0.0004631 ₿0.00000067	15.48	$458.86K ₿655.75	$0.0005316 ₿0.00000077	$0.0003992 ₿0.00000066	$60.75K ₿11.23	$463.14K ₿674.15	$458.86K ₿655.75
5021	Wing Finance WING	$0.0861 ₿0.00011	5.23	$457K ₿478.51	$0.08917 ₿0.00012	$0.08177 ₿0.00011	$76.52K ₿106.91	$657.44K ₿607.27	$457K ₿478.51
5022	BendDAO BEND	$0.0001261 ₿0.000000033	4.66	$456.99K ₿60.13	$0.00013 ₿0.000000036	$0.0001139 ₿0.000000033	$1.73K ₿6.67	$1.26M ₿335.05	$456.99K ₿60.13
5023	Market Making Pro MMPRO	$0.004958 ₿0.0000011	0.82	$456.56K ₿106.18	$0.005096 ₿0.0000011	$0.00491 ₿0.0000010	$11.99K ₿2.38	$495.83K ₿115.31	$456.56K ₿106.18
5026	ORC ORC	$0.0004583	4.32	$456K	$0.0004615	$0.0004087	$2.68K	$456K	$456K
5031	Everyworld EVERY	$0.0001785 ₿0.00000085	-3.48	$455.27K ₿0	$0.0002 ₿0.00000096	$0.0001678 ₿0.00000066	$247.68K ₿35.39	$1.79M ₿8.51K	$455.27K ₿0
5032	Hex Orange Address HOA	$0.003028 ₿0.00000043	0.22	$454.8K ₿64.64	$0.003265 ₿0.00000043	$0.00284 ₿0.00000039	$1.27K ₿1.65	$454.8K ₿64.64	$454.8K ₿64.64
5034	STEPN Green Satoshi Token on BSC GST-BSC	$0.002141 ₿0.00000025	-5.22	$454.01K ₿46.39	$0.002302 ₿0.00000028	$0.002115 ₿0.00000024	$9.89K ₿0.33	$454.01K ₿46.39	$454.01K ₿46.39
5038	Blockchain Brawlers BRWL	$0.0004532 ₿0.00000014	4.20	$453.27K ₿140.36	$0.0004597 ₿0.00000014	$0.0004335 ₿0.00000013	$10.97K ₿19.69	$453.27K ₿140.36	$453.27K ₿140.36
5039	cLINK CLINK	$0.3193 ₿0.0000050	5.84	$453.11K ₿49.27	$0.3267 ₿0.0000051	$0.2905 ₿0.0000050	$0 ₿0	$453.11K ₿49.27	$453.11K ₿49.27
5041	Hop Protocol HOP	$0.00602 ₿0.00000079	2.19	$452.44K ₿59.98	$0.006036 ₿0.00000080	$0.00546 ₿0.00000076	$142.74 ₿1.58	$6.01M ₿797.38	$452.44K ₿59.98
5044	PlayZap PZP	$0.005462 ₿0.0000043	3.38	$452.13K ₿172.93	$0.005553 ₿0.0000045	$0.005234 ₿0.0000042	$221.66K ₿13.46	$819.11K ₿657.1	$452.13K ₿172.93
5045	Itheum ITHEUM	$0.0007458 ₿0.00000020	12.99	$452.1K ₿189.29	$0.0007618 ₿0.00000021	$0.0006453 ₿0.00000020	$3.08K ₿0.98	$634.01K ₿207.44	$452.1K ₿189.29
5050	KIP KIP	$0.0002293	-1.09	$449.42K	$0.0002335	$0.000224	$137.19K	$2.29M	$449.42K
5051	FireStarter FLAME	$0.006599 ₿0.0000014	-0.47	$449.18K ₿100.12	$0.006646 ₿0.0000015	$0.006489 ₿0.0000014	$183.81K ₿4.92	$655.66K ₿146.14	$449.18K ₿100.12
5056	Strategic Bitcoin Reserve SBR	$0.02132	6.06	$448.82K	$0.02154	$0.01954	$522.18K	$448.82K	$448.82K
5068	Sylo SYLO	$0.00006933 ₿0.000000039	3.30	$443.53K ₿166.14	$0.00006946 ₿0.000000042	$0.0000671 ₿0.000000039	$153.71K ₿19.13	$690.9K ₿399.5	$443.53K ₿166.14
5071	Unique Network UNQ	$0.002246 ₿0.00000011	13.55	$443.16K ₿35.32	$0.002299 ₿0.00000011	$0.001948 ₿0.00000010	$545.31 ₿2.03	$2.34M ₿117.19	$443.16K ₿35.32
5073	Max on ETH MAXETH	$0.0000004463	-3.75	$442.8K	$0.0000004654	$0.0000004097	$62.2K	$442.8K	$442.8K
5078	Cashaa CAS	$0.0006062 ₿0.000000060	2.73	$440.05K ₿43.87	$0.0006875 ₿0.000000060	$0.0005626 ₿0.000000056	$27.82K ₿0.95	$606.23K ₿60.44	$440.05K ₿43.87
5079	Nuls NULS	$0.003848 ₿0.000012	1.92	$439.69K ₿1.38K	$0.003868 ₿0.000013	$0.003753 ₿0.000011	$64.18K ₿199.6	$513.6K ₿1.62K	$439.69K ₿1.38K
5085	ApeScreener APES	$0.00438	1.86	$436.94K	$0.004436	$0.004041	$2.3K	$436.94K	$436.94K
5093	Pepoclown HONK	$0.000000001033	13.69	$433.64K	$0.00000000105	$0.000000000886	$7.82K	$433.64K	$433.64K
5094	Choise.ai CHO	$0.003957 ₿0.0000017	10.63	$433.62K ₿189.64	$0.003972 ₿0.0000019	$0.003573 ₿0.0000015	$104.44K ₿44.24	$3.96M ₿1.73K	$433.62K ₿189.64
5095	Koi KOI	$0.0008665 ₿0.00000072	3.53	$433.26K ₿363.09	$0.0008745 ₿0.00000074	$0.0008027 ₿0.00000070	$156.89 ₿15.65	$866.53K ₿726.19	$433.26K ₿363.09
5098	Cryowar CWAR	$0.001433 ₿0.00000039	1.25	$432.07K ₿104.72	$0.001434 ₿0.00000041	$0.001411 ₿0.00000038	$10.39K ₿0.9	$1.43M ₿392.34	$432.07K ₿104.72
5099	Deri Protocol DERI	$0.00329 ₿0.00000026	1.95	$431.74K ₿34.52	$0.003318 ₿0.00000027	$0.003125 ₿0.00000025	$14.53K ₿0.37	$1.61M ₿127.37	$431.74K ₿34.52
5100	Joystream JOY	$0.0003916 ₿0.00000026	3.66	$431.24K ₿234.77	$0.000444 ₿0.00000026	$0.0003768 ₿0.00000025	$109.44K ₿13	$436.54K ₿279.97	$431.24K ₿234.77
5102	CrowdSwap CROWD	$0.001185 ₿0.00000022	-0.10	$430.45K ₿43.62	$0.001191 ₿0.00000023	$0.001178 ₿0.00000022	$10.97 ₿0.32	$722.1K ₿137.74	$430.45K ₿43.62
5104	Unmarshal MARSH	$0.006634 ₿0.0000033	5.73	$430.22K ₿175.22	$0.006822 ₿0.0000035	$0.006146 ₿0.0000033	$464.76K ₿8.82	$658.18K ₿332.2	$430.22K ₿175.22
5105	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2264 ₿0.0000022	$0.2069 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5107	Ÿ YAI	$0.004665 ₿0.0000054	2.99	$429.19K ₿0	$0.004726 ₿0.0000064	$0.004365 ₿0.0000047	$1.22K ₿29.41	$466.51K ₿541.45	$429.19K ₿0
5108	El Dorito DORITO	$0.01293	2.42	$429.01K	$0.0131	$0.01259	$5.66	$429.01K	$429.01K
5109	Trakx TRKX	$0.0005967	1.13	$428.58K	$0.0006005	$0.000568	$15.98K	$598.28K	$428.58K
5110	Numogram GNON	$0.0004287	4.13	$428.35K	$0.0004343	$0.0003984	$661.98K	$428.35K	$428.35K
5112	Glorp GLORP	$0.0004322	-6.66	$427.76K	$0.0004681	$0.000387	$8K	$427.76K	$427.76K
5113	21.co Wrapped BTC 21BTC	$81,665	0	$427.33K	$0	$0	$50.6	$427.33K	$427.33K
5115	Kai Ken KAI	$0.000000001	-1.18	$425.88K	$0.000000001021	$0.000000000987	$52.76K	$425.88K	$425.88K
5122	Bingus The Cat BINGUS	$0.0004237 ₿0.0000000076	-32.52	$421.91K ₿0	$0.0006392 ₿0.000000010	$0.0004025 ₿0.0000000070	$7.58K ₿0.19	$421.91K ₿7.61	$421.91K ₿0
5123	Kiba Inu KIBA	$0.0000005302 ₿0.000000000064	-3.12	$420.94K ₿52.27	$0.0000005507 ₿0.000000000066	$0.0000004716 ₿0.000000000062	$10.95K ₿0.44	$530.26K ₿64.58	$420.94K ₿52.27
5126	Raini Studios Token RST	$0.0007427 ₿0.00000098	12.82	$420.44K ₿557.39	$0.0007643 ₿0.0000011	$0.0006498 ₿0.00000098	$43.47 ₿2.04	$684.05K ₿906.87	$420.44K ₿557.39
5141	Orcfax FACT	$0.002362 ₿0.00000031	2.49	$416.18K ₿55.77	$0.002362 ₿0.00000033	$0.002199 ₿0.00000031	$59.07 ₿0.14	$2.36M ₿316.58	$416.18K ₿55.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}