Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3619	PUPS (Ordinals) [OLD] PUPS	$0.1353 ₿0.00049	1.97	$1.05M ₿3.86K	$0.1351 ₿0.00055	$0.131 ₿0.00047	$49.31 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3620	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.32 ₿0.000012	$1.24 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3622	Baby Pepe BABYPEPE	$0.00000251	-3.07	$1.06M	$0.00000264	$0.000002349	$11.55K	$1.06M	$1.06M
3626	PsyDAO PSY	$0.02652	1.82	$1.03M	$0.02654	$0.02575	$24.07	$2.72M	$1.03M
3627	Big Data Protocol BDP	$0.04366 ₿0.0000037	-5.31	$1.06M ₿89.68	$0.04611 ₿0.0000039	$0.04282 ₿0.0000035	$145.81K ₿3.19	$2.85M ₿240.99	$1.06M ₿89.68
3634	Acquire.Fi ACQ	$0.003596 ₿0.00000047	6.94	$1.04M ₿133.17	$0.003755 ₿0.00000049	$0.003306 ₿0.00000043	$43.76K ₿3.12	$1.08M ₿143.01	$1.04M ₿133.17
3640	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03301 ₿0.00000030	$0.02942 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3641	CertaiK by Virtuals CERTAI	$0.001061	-4.64	$1.06M	$0.001116	$0.00102	$6.58K	$1.06M	$1.06M
3642	ETHEREUM IS GOOD EBULL	$0.000103	-4.93	$1.03M	$0.0001119	$0.00009919	$99.15K	$1.03M	$1.03M
3646	888 888	$0.01175	-1.03	$1.04M	$0.01199	$0.01127	$10.33K	$1.04M	$1.04M
3649	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.0218 ₿0.00000020	$0.01892 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3651	Lossless LSS	$0.01347 ₿0.0000032	1.74	$1.02M ₿201.89	$0.01349 ₿0.0000033	$0.01317 ₿0.0000031	$83.67K ₿4.02	$1.35M ₿322.63	$1.02M ₿201.89
3652	Verida Token VDA	$0.003462	0.80	$1.01M	$0.003573	$0.003427	$73.98K	$3.46M	$1.01M
3653	NAGA NGC	$0.01258 ₿0.00000062	4.44	$980.84K ₿49.11	$0.0148 ₿0.00000064	$0.01205 ₿0.00000060	$6.63K ₿1.94	$980.84K ₿49.11	$980.84K ₿49.11
3654	Merit Circle MC	$0.08609 ₿0.000044	-13.04	$1.03M ₿1.12K	$0.09969 ₿0.000045	$0.08596 ₿0.000042	$71.34 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3656	GameZone GZONE	$0.00243 ₿0.00000032	-1.76	$1.02M ₿135.02	$0.00251 ₿0.00000034	$0.00236 ₿0.00000031	$78.77K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3657	Spookyswap BOO	$0.1025 ₿0.000036	-5.34	$1.02M ₿367.38	$0.11 ₿0.000038	$0.09979 ₿0.000033	$55.52K ₿9.63	$1.4M ₿505.9	$1.02M ₿367.38
3658	I love puppies PUPPIES	$0.0000000245 ₿0.000000000010	0.19	$1.03M ₿0	$0.00000002463 ₿0.000000000011	$0.00000002351 ₿0.0000000000076	$560.18K ₿29.47	$1.03M	$1.03M ₿0
3660	BlackCardCoin BCCOIN	$0.1022	-1.35	$1.03M	$0.1042	$0.1007	$409.28K	$7.18M	$1.03M
3661	Xraders XR	$0.02593	-0.80	$1.02M	$0.02615	$0.02588	$931.96K	$2.6M	$1.02M
3663	Roco Finance ROCO	$0.01111 ₿0.0000050	-2.45	$1.04M ₿129.77	$0.01173 ₿0.0000053	$0.01072 ₿0.0000046	$99.95K ₿4.67	$1.11M ₿499.29	$1.04M ₿129.77
3664	AgentLayer AGENT	$0.001971	1.95	$1.02M	$0.002971	$0.001823	$43.65K	$1.97M	$1.02M
3665	IRISnet IRIS	$0.0006315 ₿0.00000054	0.52	$1.02M ₿884.57	$0.0006559 ₿0.00000057	$0.0006235 ₿0.00000054	$94.54K ₿56.54	$1.26M ₿1.1K	$1.02M ₿884.57
3666	Toad (SOL) $TOAD	$0.00000000241	0.83	$1.01M	$0.000000002574	$0.000000002334	$19.52K	$1.01M	$1.01M
3667	Honk HONK	$0.001023 ₿0.000000090	2.89	$1.01M ₿86.83	$0.001022 ₿0.00000010	$0.0009833 ₿0.000000088	$1.78K ₿2.16	$1.02M ₿89.52	$1.01M ₿86.83
3671	Per Community PER	$0.001695 ₿0.00000021	-0.74	$1.01M ₿65.49	$0.001715 ₿0.00000021	$0.001649 ₿0.00000020	$217.93 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3673	apM Coin APM	$0.002796 ₿0.00000011	-3.71	$1.01M ₿41.65	$0.002908 ₿0.00000012	$0.002751 ₿0.00000011	$180.4K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3674	Wisdomise AI WSDM	$0.002079	-0.13	$1.01M	$0.002092	$0.002075	$87.19K	$2.08M	$1.01M
3676	FU FU	$0.00000565	0.16	$997.87K	$0.00000564	$0.000005589	$187.63	$997.87K	$997.87K
3680	r/FortNiteBR Bricks BRICK	$0.01599 ₿0.0000023	-3.36	$1.02M ₿153.31	$0.01654 ₿0.0000024	$0.0155 ₿0.0000022	$4.78K ₿1.21	$1.02M ₿153.31	$1.02M ₿153.31
3681	RabbitX RBX	$0.001695 ₿0.0000013	7.22	$1.01M ₿498.61	$0.001697 ₿0.0000014	$0.00158 ₿0.0000013	$2.86K ₿2.14	$1.68M ₿1.37K	$1.01M ₿498.61
3684	Wombat Exchange WOM	$0.003881 ₿0.00000060	2.46	$983.87K ₿89.74	$0.003916 ₿0.00000063	$0.003689 ₿0.00000059	$16.92K ₿0.98	$3.87M ₿604.58	$983.87K ₿89.74
3685	Potcoin POT	$0.002419 ₿0.000000026	7.50	$1.02M ₿6.04	$0.002969 ₿0.000000031	$0.001794 ₿0.000000026	$3.79K ₿0	$1.02M ₿11.09	$1.02M ₿6.04
3687	holoride RIDE	$0.001115 ₿0.00000019	-5.97	$981.56K ₿169.66	$0.001186 ₿0.00000020	$0.001112 ₿0.00000019	$78.08K ₿1.1	$1.12M ₿201.14	$981.56K ₿169.66
3689	Alongside Crypto Market Index AMKT	$276.66 ₿0.0030	2.18	$989.02K ₿61.42	$275.05 ₿0.0031	$267.83 ₿0.0030	$398.49 ₿1.41	$989.02K ₿61.42	$989.02K ₿61.42
3693	YouSim YOUSIM	$0.0009519	-4.25	$945.79K	$0.001008	$0.0009221	$5.64K	$945.79K	$945.79K
3697	Dolos The Bully BULLY	$0.001046	5.99	$1.01M	$0.001058	$0.0009821	$672.97K	$1.01M	$1.01M
3700	Feathercoin FTC	$0.003389 ₿0.000000066	0.90	$979.82K ₿18.26	$0.003396 ₿0.000000066	$0.003338 ₿0.000000064	$4.07 ₿0.48	$979.91K ₿22.18	$979.82K ₿18.26
3706	Threshold USD THUSD	$0.9905	-0.06	$974.83K	$0.9911	$0.9903	$43.8	$199.13M	$974.83K
3707	LATOKEN LA	$0.01606 ₿0.00000050	0.01*	$974.69K ₿30.47	$0.01606 ₿0.00000050	$0.01606 ₿0.00000048	$68.35 ₿0.33	$6.43M ₿201	$974.69K ₿30.47
3709	SocialGood SG	$0.04261 ₿0.00000036	-11.79	$973.85K ₿8.7	$0.0487 ₿0.00000038	$0.04241 ₿0.00000035	$749.35K ₿0.42	$1.16M ₿9.98	$973.85K ₿8.7
3714	Toad Killer $TOAD	$0.00000000199 ₿0.000000000000087	-0.71	$835.48K ₿0	$0.00000000226 ₿0.000000000000088	$0.000000001954 ₿0.000000000000074	$37.86K ₿0.33	$835.48K ₿37.13	$835.48K ₿0
3715	Mystery MYSTERY	$0.000000002241	-5.40	$942.47K	$0.000000002596	$0.000000002238	$845.92K	$942.47K	$942.47K
3716	Hellenic Coin HNC	$0.01156 ₿0.00000051	0.59	$961.19K ₿0	$0.01156 ₿0.00000051	$0.01145 ₿0.00000030	$1.45K ₿0.02	$1.12M ₿49.65	$961.19K ₿0
3717	WoofWork.io WOOF	$0.0001202 ₿0.0000000043	1.40	$949.64K ₿34.39	$0.0001203 ₿0.0000000044	$0.0001178 ₿0.0000000041	$151.08K ₿4.57	$949.64K ₿34.39	$949.64K ₿34.39
3719	Precipitate.ai RAIN	$0.0009671 ₿0.00000016	0.49	$960.42K ₿168.98	$0.0009711 ₿0.00000017	$0.000902 ₿0.00000016	$232.89 ₿1.27	$960.42K ₿168.98	$960.42K ₿168.98
3720	Imaginary Ones BUBBLE	$0.000687	-8.32	$958.33K	$0.0008046	$0.0006695	$173.76K	$6.87M	$958.33K
3724	Dypius DYP	$0.006238 ₿0.00000097	0.90	$992.92K ₿82.04	$0.006375 ₿0.0000010	$0.005959 ₿0.00000071	$186.64K ₿11.68	$1.46M ₿220.32	$992.92K ₿82.04
3727	WeSendit WSI	$0.00123 ₿0.00000024	-1.44	$958.34K ₿62.92	$0.001249 ₿0.00000024	$0.001217 ₿0.00000023	$86.15K ₿1.99	$1.84M ₿359.2	$958.34K ₿62.92
3728	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3729	MAGA VP MVP	$0.02105	-2.26	$974.34K	$0.02193	$0.02069	$167.41K	$1.02M	$974.34K
3730	Shibwifhatcoin SHIB	$0.0008926 ₿0.000000034	-9.25	$891.05K ₿34.74	$0.001 ₿0.000000039	$0.0008794 ₿0.000000030	$16.04K ₿2.58	$891.05K ₿34.74	$891.05K ₿34.74
3731	Geojam JAM	$0.0001259 ₿0.000000031	-9.95	$952.78K ₿176.89	$0.0001403 ₿0.000000033	$0.0001255 ₿0.000000030	$82.88K ₿2.96	$1.01M ₿253.02	$952.78K ₿176.89
3732	Basilisk BSX	$0.00004247 ₿0.0000000022	10.69	$1M ₿52.46	$0.00004271 ₿0.0000000023	$0.0000381 ₿0.0000000022	$6.52K ₿0.3	$2.08M ₿109.05	$1M ₿52.46
3733	DREAM DREAM	$0.0009373	-2.68	$934.22K	$0.0009633	$0.00091	$78.03K	$934.22K	$934.22K
3735	Gemini GEMINI	$0.0009556	2.00	$955.56K	$0.0009503	$0.0009112	$723.64	$955.56K	$955.56K
3736	Shutter SHU	$0.004431 ₿0.0000016	-0.14	$1.07M ₿126.08	$0.004475 ₿0.0000019	$0.00387 ₿0.0000013	$48.31K ₿14.35	$4.43M ₿1.67K	$1.07M ₿126.08
3738	CYI by Virtuals CYI	$0.0009415	-1.98	$937.82K	$0.0009605	$0.0009319	$47.73	$937.82K	$937.82K
3742	Polka City POLC	$0.002375 ₿0.00000026	7.32	$976.93K ₿110.1	$0.002386 ₿0.00000031	$0.002119 ₿0.00000026	$204.21K ₿32.4	$1.61M ₿181.99	$976.93K ₿110.1
3744	ZKBase ZKB	$0.0042 ₿0.00000060	6.79	$938.65K ₿134.24	$0.06542 ₿0.00000060	$0.06122 ₿0.00000056	$30.11 ₿55.21	$2.51M ₿359.26	$938.65K ₿134.24
3745	My DeFi Pet DPET	$0.01854 ₿0.00000091	-0.21	$931.32K ₿45.68	$0.01858 ₿0.00000091	$0.01842 ₿0.00000088	$81.21K ₿1.02	$1.85M ₿90.95	$931.32K ₿45.68
3746	Pepe on SOL PEPE	$0.0009431	5.78	$943.18K	$0.0009413	$0.0008796	$25.29K	$943.18K	$943.18K
3747	V.SYSTEMS VSYS	$0.0002722 ₿0.000000018	-0.53	$937.35K ₿57.24	$0.0002737 ₿0.000000021	$0.0002702 ₿0.000000017	$279.46K ₿26.59	$1.91M ₿123.1	$937.35K ₿57.24
3748	Speedy SPEEDY	$0.0009251	6.02	$915.18K	$0.0009458	$0.0008609	$99.74K	$915.18K	$915.18K
3749	Treecle TRCL	$0.0009475 ₿0.000000023	-1.48	$944.24K ₿23.73	$0.0009927 ₿0.000000025	$0.0009348 ₿0.000000023	$67.33K ₿0.89	$944.24K ₿23.73	$944.24K ₿23.73
3751	Possum PSM	$0.0002133 ₿0.000000013	3.10	$891.55K ₿0	$0.0002129 ₿0.000000014	$0.0002064 ₿0.000000013	$11.52K ₿0.13	$2.13M ₿139.49	$891.55K ₿0
3754	Fjord Foundry FJO	$0.08717	-0.47	$922.71K	$0.08823	$0.0861	$510.17K	$7.69M	$922.71K
3756	Catana CATANA	$0.0009391	0.35	$939.11K	$0.0009374	$0.0008878	$92.02K	$939.11K	$939.11K
3757	ADAPad ADAPAD	$0.002537 ₿0.00000012	-1.48	$947K ₿47.36	$0.002607 ₿0.00000013	$0.002536 ₿0.00000012	$78.45K ₿0.28	$947K ₿47.36	$947K ₿47.36
3758	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002404 ₿0.0000000022	$0.000234 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3760	GM.AI GM	$0.00262	-0.76	$920.63K	$0.00264	$0.00261	$70.44K	$2.63M	$920.63K
3762	Lybra LBR	$0.02801 ₿0.0000052	-0.28	$914.34K ₿202.9	$0.02994 ₿0.0000055	$0.02677 ₿0.0000051	$404.03K ₿27.95	$2.6M ₿304.75	$914.34K ₿202.9
3763	Hacash Diamond HACD	$11.74 ₿0.0053	-11.67	$1.34M ₿0	$13.83 ₿0.0065	$11.73 ₿0.0054	$106.22 ₿1.31	$1.34M ₿482.7	$1.34M ₿0
3766	dotmoovs MOOV	$0.000933 ₿0.00000012	-0.91	$933.06K ₿120.88	$0.0009457 ₿0.00000012	$0.0009243 ₿0.00000011	$138.11K ₿6.26	$933.06K ₿120.88	$933.06K ₿120.88
3768	SophiaVerse SOPH	$0.003565 ₿0.0000011	-0.95	$927.77K ₿235.45	$0.003667 ₿0.0000011	$0.003506 ₿0.0000011	$143.48K ₿1.22	$3.57M ₿1.15K	$927.77K ₿235.45
3769	MultiVAC MTV	$0.0002605 ₿0.000000022	-8.14	$901.4K ₿78.87	$0.0002943 ₿0.000000024	$0.0002598 ₿0.000000022	$280.78K ₿2.24	$2.61M ₿227.97	$901.4K ₿78.87
3771	DeFi Kingdoms Crystal CRYSTAL	$0.006177 ₿0.00000017	0.90	$933.6K ₿25.15	$0.00619 ₿0.00000017	$0.006042 ₿0.00000017	$3.26K ₿0.39	$1.46M ₿42.7	$933.6K ₿25.15
3773	Help HELP	$9.88	-2.58	$898.77K	$10.18	$9.76	$806.07	$2.96M	$898.77K
3774	CYPHER•GENESIS (Runes) CYPHER	$0.0009191	0.01	$919.11K	$0.0009197	$0.0009177	$144.24	$919.11K	$919.11K
3777	aaa cat AAA	$0.0001022	-0.50	$1.02M	$0.0001049	$0.0001022	$2.96K	$1.02M	$1.02M
3778	MicrovisionChain SPACE	$0.1489 ₿0.00027	2.74	$932.2K ₿737.72	$0.1539 ₿0.00028	$0.1434 ₿0.00027	$99.25K ₿36.71	$3.13M ₿5.83K	$932.2K ₿737.72
3779	AI ROCKET by Virtuals ROCKET	$0.001267	2.61	$944.46K	$0.001253	$0.001202	$1.44K	$1.27M	$944.46K
3781	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009185	0.09	$918.6K	$0.0009205	$0.0008545	$418.56	$918.6K	$918.6K
3782	UCX UCX	$0.02041 ₿0.00000076	0.46	$914.13K ₿34	$0.02047 ₿0.00000084	$0.02024 ₿0.00000074	$61.72K ₿1.11	$20.42M ₿761.19	$914.13K ₿34
3784	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.0035 ₿0.000000032	$0.003385 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3786	NOTAI NOTAI	$0.00000951	3.31	$903.07K	$0.00000969	$0.000009109	$953.9K	$950.6K	$903.07K
3788	VoluMint VMINT	$0.001535 ₿0.00000067	1.29	$935.77K ₿410.58	$0.001618 ₿0.00000072	$0.001486 ₿0.00000065	$1.5K ₿11.73	$1.54M ₿673.69	$935.77K ₿410.58
3789	POPDOG POPDOG	$0.0007658 ₿0.000000021	0.86	$752.25K ₿0	$0.0007803 ₿0.000000024	$0.0007507 ₿0.000000021	$54.48K ₿0.17	$752.25K ₿21.84	$752.25K ₿0
3790	KiraKuru KRA	$0.0008956	4.51	$895.96K	$0.0009023	$0.0008472	$1.96K	$895.96K	$895.96K
3791	AshSwap ASH	$0.002181 ₿0.00000050	1.00	$905.06K ₿137.44	$0.002195 ₿0.00000052	$0.002144 ₿0.00000050	$4.32K ₿0.41	$2.18M ₿510.37	$905.06K ₿137.44
3793	Wefi WEFI	$0.02144 ₿0.0000016	-0.23	$898.88K ₿68.53	$0.0215 ₿0.0000016	$0.02144 ₿0.0000013	$60.83K ₿1.2	$2.15M ₿163.61	$898.88K ₿68.53
3794	Orbofi AI OBI	$0.0007535 ₿0.00000031	-13.39	$877.35K ₿143.74	$0.0008922 ₿0.00000032	$0.0007495 ₿0.00000031	$183.15K ₿6.04	$1.51M ₿633.77	$877.35K ₿143.74
3796	PolkaFoundry PKF	$0.006286 ₿0.0000014	0.04	$895.23K ₿202.03	$0.006308 ₿0.0000014	$0.006255 ₿0.0000014	$32.39 ₿2.4	$1.26M ₿283.73	$895.23K ₿202.03
3797	Stride Staked DYDX STDYDX	$0.5714 ₿0.000042	-2.81	$886.86K ₿0	$0.5907 ₿0.000044	$0.5659 ₿0.000040	$0.31 ₿1.03	$886.86K	$886.86K ₿0
3797	TON FISH MEMECOIN FISH	$0.000000002842 ₿0.0000000000013	-0.97	$854.99K ₿414.95	$0.000000002898 ₿0.0000000000014	$0.000000002837 ₿0.0000000000013	$2.85K ₿17.97	$1.16M ₿563.71	$854.99K ₿414.95
3803	AS Monaco Fan Token ASM	$0.1935 ₿0.000021	-3.39	$890.17K ₿30.96	$0.2008 ₿0.000023	$0.1895 ₿0.000019	$12.36K ₿29.76	$1.94M ₿212.62	$890.17K ₿30.96
3806	CLever CLEV	$7.44 ₿0.000097	-12.67	$871.89K ₿10.3	$8.74	$7.41	$23.95K ₿0.03	$9.33M ₿113	$871.89K ₿10.3
3809	AssetMantle MNTL	$0.000388 ₿0.000000039	-1.27	$893.68K ₿54.54	$0.000396 ₿0.000000042	$0.000385 ₿0.000000036	$122.89K ₿1.11	$897.74K ₿55.54	$893.68K ₿54.54
3810	DSLA DSLA	$0.0001652 ₿0.000000010	-1.81	$918.76K ₿58.8	$0.0001752 ₿0.000000011	$0.0001518 ₿0.000000010	$86.27K ₿1.73	$940.27K ₿60.17	$918.76K ₿58.8
3811	Valencia CF Fan Token VCF	$0.145 ₿0.000015	-1.20	$906.65K ₿43.37	$0.148 ₿0.000015	$0.1423 ₿0.000014	$16.3K ₿16.59	$1.45M ₿152.2	$906.65K ₿43.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}