Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2935	Injective Quants QUNT	$0.002434	-2.31	$1.47M	$0.002518	$0.002354	$2.69K	$1.47M	$1.47M
2937	Commune AI COMAI	$0.02089 ₿0.000018	0.28	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$121.65K ₿6.9	$20.9M ₿18.4K	$1.47M ₿1.2K
2938	Chudjak CHUD	$0.001598	19.96	$1.47M	$0.001752	$0.001327	$56.67K	$1.47M	$1.47M
2940	Kinka XNK	$3,036.19 ₿0.034	-1.82	$1.46M ₿0	$3,132.9 ₿0.034	$3,011.03 ₿0.033	$83.58K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2941	Meta MTA	$0.02928 ₿0.00000079	-0.50	$1.46M ₿39.59	$0.02969 ₿0.00000090	$0.02926 ₿0.00000072	$1.91K ₿1.47	$2.57M ₿73.74	$1.46M ₿39.59
2942	Gains GAINS	$0.02677 ₿0.0000039	-0.03	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$49.66K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2943	Sekuya Multiverse SKYA	$0.004113	1.73	$1.46M	$0.004126	$0.003926	$69.11K	$4.12M	$1.46M
2944	Chasm CAI	$0.01461	-10.79	$1.46M	$0.01674	$0.0143	$31.99K	$14.62M	$1.46M
2945	HOLD EARN	$0.003462 ₿0.000000094	8.57	$1.46M ₿40.6	$0.00347 ₿0.000000095	$0.003101 ₿0.000000093	$361.69 ₿0.03	$1.46M ₿40.6	$1.46M ₿40.6
2949	SuiPad SUIP	$0.02103 ₿0.0000015	-0.09	$1.45M ₿105.35	$0.02177 ₿0.0000016	$0.02069 ₿0.0000015	$93.39K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
2950	DUST Protocol DUST	$0.04379 ₿0.0000042	1.71	$1.46M ₿141.44	$0.04748 ₿0.0000043	$0.04218 ₿0.0000040	$642.72K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
2952	I love puppies PUPPIES	$0.00000003442 ₿0.000000000010	0.13	$1.45M ₿0	$0.0000000352 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$488.22K ₿29.47	$1.45M	$1.45M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Liquina LQNA	$1.36	2.35	$1.45M	$1.47	$1.28	$19.65K	$1.45M	$1.45M
2955	OpSec OPSEC	$0.01508 ₿0.000026	-9.05	$1.44M ₿2.45K	$0.01694 ₿0.000030	$0.01406 ₿0.000025	$37.31K ₿37.01	$1.49M ₿2.54K	$1.44M ₿2.45K
2956	Redacted BTRFLY	$60.87 ₿0.0038	-6.97	$1.44M ₿1.12K	$66.24 ₿0.0040	$56 ₿0.0038	$1.67K ₿2.92	$1.44M ₿1.12K	$1.44M ₿1.12K
2957	Project89 PROJECT89	$0.001439	3.09	$1.44M	$0.001509	$0.001374	$147.68K	$1.44M	$1.44M
2958	Shutter SHU	$0.005976 ₿0.0000016	-6.39	$1.43M ₿126.08	$0.00647 ₿0.0000019	$0.005382 ₿0.0000013	$43.35K ₿14.35	$5.98M ₿1.67K	$1.43M ₿126.08
2959	MicrovisionChain SPACE	$0.2423 ₿0.00027	-0.09	$1.44M ₿737.72	$0.2449 ₿0.00028	$0.2266 ₿0.00027	$51.85K ₿36.71	$5.09M ₿5.83K	$1.44M ₿737.72
2960	NMKR $NMKR	$0.000761 ₿0.000000043	1.41	$1.44M ₿82.14	$0.0007691 ₿0.000000043	$0.0007319 ₿0.000000041	$127.11K ₿4.54	$7.61M	$1.44M ₿82.14
2962	ritestream RITE	$0.007871 ₿0.00000069	3.33	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007603 ₿0.00000063	$458.11K ₿13.47	$7.87M ₿695.09	$1.43M ₿126.4
2964	USK USK	$0.8244 ₿0.000014	5.84	$1.43M ₿120.39	$0.8252 ₿0.000014	$0.7613 ₿0.000014	$8.33K ₿8.24	$1.43M ₿120.39	$1.43M ₿120.39
2965	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2966	Veno ETH VETH	$1,805.88	1.04	$1.43M	$1,828.31	$1,766.08	$32.88K	$1.43M	$1.43M
2969	Shieldeum SDM	$0.009735	-0.06	$1.43M	$0.009774	$0.009704	$575.61K	$9.74M	$1.43M
2970	Peng PENG	$0.01425 ₿0.0000040	1.34	$1.43M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$107K ₿110.29	$1.43M ₿406.18	$1.43M ₿406.18
2971	Grumpy Cat Coin GRUMPY	$0.00015	-18.89	$1.41M	$0.0002278	$0.0001376	$124.15K	$1.41M	$1.41M
2972	H2 Finance $H2	$0.002009	-2.84	$1.42M	$0.002141	$0.002005	$10.52K	$14.93M	$1.42M
2973	Vidya VIDYA	$0.03274 ₿0.0000010	13.68	$1.42M ₿43.26	$0.03325 ₿0.0000010	$0.02823 ₿0.0000010	$20.85K ₿4.91	$1.64M ₿52.3	$1.42M ₿43.26
2974	LABEL Foundation LBL	$0.001251 ₿0.000000084	3.97	$1.42M ₿97.17	$0.001281 ₿0.000000087	$0.001201 ₿0.000000083	$78.95K ₿9.44	$3.73M ₿255.4	$1.42M ₿97.17
2977	Dedium DEDI	$0.02822	3.28	$1.41M	$0.02903	$0.02552	$6.42K	$7.06M	$1.41M
2980	Lossless LSS	$0.02082 ₿0.0000032	2.84	$1.43M ₿201.89	$0.02086 ₿0.0000033	$0.02019 ₿0.0000031	$54.8K ₿4.02	$2.08M ₿322.63	$1.43M ₿201.89
2981	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2807 ₿0.0000033	$0.2782 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2982	Based Chad CHAD	$0.00002031 ₿0.00000000074	5.58	$1.41M ₿0	$0.00002033 ₿0.00000000081	$0.00001904 ₿0.00000000068	$6.02K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
2984	Reflexer Ungovernance Token FLX	$1.68 ₿0.00010	-2.49	$1.41M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$62.43K ₿0.61	$1.64M ₿102.91	$1.41M ₿95.07
2985	Inter Stable Token IST	$0.9976 ₿0.000014	-0.75	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$10.35K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2987	HeeeHeee HEEHEE	$0.001814	21.07	$1.4M	$0.001872	$0.001494	$19.6K	$1.4M	$1.4M
2990	Mars MARS	$0.00000334	1.93	$1.4M	$0.00000339	$0.000003199	$1.38M	$1.4M	$1.4M
2991	Jester JEST	$1.41	5.81	$1.4M	$1.42	$1.32	$1.94K	$1.4M	$1.4M
2994	AssetMantle MNTL	$0.0006753 ₿0.000000039	-5.65	$1.4M ₿54.54	$0.0007185 ₿0.000000042	$0.0006714 ₿0.000000036	$96.51K ₿1.11	$1.4M ₿55.54	$1.4M ₿54.54
2996	Crypto-AI-Robo CAIR	$0.00157 ₿0.0000000058	11.19	$1.39M ₿5.2	$0.001583 ₿0.0000000077	$0.001407 ₿0.0000000060	$215.6K ₿0.89	$1.4M ₿5.4	$1.39M ₿5.2
2997	Raini Studios Token RST	$0.002468 ₿0.00000098	1.00	$1.39M ₿557.39	$0.002627 ₿0.0000011	$0.002351 ₿0.00000098	$12.77K ₿2.04	$2.27M ₿906.87	$1.39M ₿557.39
2998	3SPACE ART PACE	$0.0211 ₿0.00000048	-2.85	$1.39M ₿0	$0.02234 ₿0.00000050	$0.02063 ₿0.00000047	$2.02K ₿2.49	$2.11M	$1.39M ₿0
2999	HeadStarter HST	$0.007453 ₿0.00000047	1.31	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007225 ₿0.00000045	$985.69 ₿1.53	$18.64M ₿1.18K	$1.39M ₿68.02
3000	IXO IXO	$0.0159 ₿0.0000010	-8.98	$1.39M ₿92.93	$0.01758 ₿0.0000011	$0.01605 ₿0.00000098	$814.3 ₿0.07	$2.03M ₿135.43	$1.39M ₿92.93
3003	Tema TEMA	$0.001389	2.18	$1.39M	$0.001419	$0.001328	$327.82K	$1.39M	$1.39M
3004	FATCAT $FATCAT	$0.001525	7.22	$1.39M	$0.001551	$0.00139	$8.47K	$1.53M	$1.39M
3005	Shark Cat SC	$0.0014 ₿0.0000012	0.54	$1.39M ₿0	$0.001458 ₿0.0000014	$0.001338 ₿0.0000010	$622.44K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
3008	GameZone GZONE	$0.003282 ₿0.00000032	-5.20	$1.38M ₿135.02	$0.003474 ₿0.00000034	$0.003191 ₿0.00000031	$3.49K ₿0.54	$1.38M ₿135.02	$1.38M ₿135.02
3009	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3010	Spore SPORE	$0.001381	3.65	$1.38M	$0.001406	$0.001309	$3.58M	$1.38M	$1.38M
3011	DEUS Finance DEUS	$9.91 ₿0.00051	1.08	$1.38M ₿76.17	$9.98 ₿0.00051	$9.68 ₿0.00049	$3.81K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
3012	Quadrant Protocol EQUAD	$0.002541 ₿0.00000010	14.01	$1.38M ₿56.27	$0.002604	$0.002195	$285.62 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3013	X Community X	$0.0014	3.83	$1.38M	$0.00144	$0.001302	$76.36K	$1.38M	$1.38M
3014	Tensorium TNSR	$0.001378	11.65	$1.38M	$0.001412	$0.001162	$36.49K	$1.38M	$1.38M
3015	SENATE SENATE	$0.01127 ₿0.0000016	-0.84	$1.38M ₿185.68	$0.01144 ₿0.0000017	$0.01123 ₿0.0000016	$3.74K ₿1.2	$1.84M ₿324.36	$1.38M ₿185.68
3016	MCH Coin MCHC	$0.0375 ₿0.0000012	0.31	$1.38M ₿42.68	$0.03816 ₿0.0000013	$0.03654 ₿0.0000012	$991.96 ₿2.67	$1.42M ₿43.97	$1.38M ₿42.68
3018	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3019	Guacamole GUAC	$0.00000001391 ₿0.0000000000028	10.41	$1.37M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$51.24K ₿7.16	$1.37M ₿281.4	$1.37M ₿281.4
3021	Dypius DYP	$0.008719 ₿0.00000097	11.67	$1.37M ₿82.04	$0.009021 ₿0.0000010	$0.007806 ₿0.00000071	$518.71K ₿11.68	$2.01M ₿220.32	$1.37M ₿82.04
3022	Delta Exchange Token DETO	$0.01444 ₿0.00000036	-0.01*	$1.36M ₿33.15	$0.01448 ₿0.00000035	$0.01437 ₿0.00000033	$25.68 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
3023	FU FU	$0.000007689	0.46	$1.36M	$0.00000776	$0.00000757	$56.98	$1.36M	$1.36M
3028	Litecoin Cash LCC	$0.001677 ₿0.000000099	1.09	$1.36M ₿79.31	$0.001693 ₿0.000000099	$0.001639 ₿0.000000080	$28.86 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
3031	Kimbo KIMBO	$0.00001881 ₿0.0000000046	-0.85	$1.36M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$144.39K ₿40.01	$1.36M ₿325.76	$1.36M ₿325.76
3032	TEH EPIK DUCK EPIK	$0.0016 ₿0.00000018	-7.70	$1.36M ₿0	$0.001787 ₿0.00000022	$0.001468 ₿0.00000014	$555.01K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3033	Bird Dog BIRDDOG	$0.00000322 ₿0.00000000025	1.25	$1.36M ₿0	$0.00000326 ₿0.00000000033	$0.00000312 ₿0.00000000017	$2.15K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
3034	UNFK $UNFK	$0.00000001505	-2.47	$1.36M	$0.00000001543	$0.00000001455	$1.22	$1.36M	$1.36M
3037	BananaCat BCAT	$0.001413 ₿0.000000026	7.04	$1.35M ₿25.48	$0.00145 ₿0.000000029	$0.00129 ₿0.000000026	$111.66K ₿0.05	$1.35M ₿25.48	$1.35M ₿25.48
3038	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.84K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3040	Imaginary Ones BUBBLE	$0.0009588	-2.44	$1.34M	$0.00101	$0.0009319	$596.78K	$9.59M	$1.34M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3444 ₿0.0000041	$0.3176 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3043	Baby Pepe BABYPEPE	$0.00000317	6.68	$1.33M	$0.000003239	$0.00000296	$43.04K	$1.33M	$1.33M
3044	Feathercoin FTC	$0.004645 ₿0.000000066	12.77	$1.33M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.55 ₿0.48	$1.33M ₿22.18	$1.33M ₿18.26
3046	Bonsai Token BONSAI	$0.003543 ₿0.00000098	17.53	$1.33M ₿0	$0.00379 ₿0.0000020	$0.002988 ₿0.00000083	$8.63K ₿4.45	$3.52M ₿986.08	$1.33M ₿0
3047	Max on ETH MAXETH	$0.000001329	-11.04	$1.33M	$0.000001549	$0.000001289	$143.09K	$1.33M	$1.33M
3048	D-Drops DOP	$0.007535 ₿0.00000058	1.20	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007425 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3050	State of Mika by Virtuals STATE	$0.001317	-1.20	$1.32M	$0.001335	$0.001231	$944.93	$1.32M	$1.32M
3052	Lybra LBR	$0.01569 ₿0.0000052	1.66	$1.31M ₿202.9	$0.01662 ₿0.0000055	$0.01502 ₿0.0000051	$181.85K ₿27.95	$1.33M ₿304.75	$1.31M ₿202.9
3053	Tetsuo Coin TETSUO	$0.001307	6.25	$1.31M	$0.001318	$0.0012	$52.97K	$1.31M	$1.31M
3055	PirateCash PIRATE	$0.02057 ₿0.00000036	0.44	$1.31M ₿20.99	$0.02069 ₿0.00000036	$0.02039 ₿0.00000035	$104.99K ₿0.13	$2.16M ₿38.45	$1.31M ₿20.99
3056	SUI Agents SUIAI	$0.01889	-4.01	$1.31M	$0.02194	$0.01879	$45.07K	$1.31M	$1.31M
3057	Circuits of Value COVAL	$0.0007293 ₿0.00000043	1.55	$1.3M ₿757.21	$0.0007798 ₿0.00000045	$0.0007163 ₿0.00000042	$2.91K ₿16.85	$1.3M ₿757.21	$1.3M ₿757.21
3058	Tomb TOMB	$0.004248 ₿0.00000015	3.85	$1.3M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$85.8 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3059	GEEQ GEEQ	$0.0239 ₿0.0000038	2.71	$1.3M ₿196.42	$0.02434 ₿0.0000040	$0.02292 ₿0.0000038	$237.16K ₿6.27	$2.38M ₿392.84	$1.3M ₿196.42
3060	Sallar ALL	$0.0005001	1.63	$1.3M	$0.0005213	$0.0004689	$31.61K	$1.3M	$1.3M
3061	Safe Haven SHA	$0.0001525 ₿0.0000000049	1.59	$1.3M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001497 ₿0.0000000039	$43.44 ₿0.11	$1.3M ₿41.98	$1.3M ₿41.98
3062	Connect Financial CNFI	$0.05183 ₿0.0000013	-0.41	$1.3M ₿32.86	$0.0527	$0.05034	$892.15 ₿0	$5.63M ₿142.63	$1.3M ₿32.86
3063	EDEN EDEN	$0.00859 ₿0.0000017	2.10	$1.3M ₿253.21	$0.008605 ₿0.0000018	$0.008027 ₿0.0000016	$77.05K ₿3.08	$1.36M ₿263.15	$1.3M ₿253.21
3065	Lynex LYNX	$0.01666 ₿0.0000052	-4.42	$1.29M ₿142.56	$0.01798 ₿0.0000059	$0.01664 ₿0.0000050	$199.63K ₿6.29	$5.09M ₿702.48	$1.29M ₿142.56
3066	BlockGames BLOCK	$0.001901	-0.82	$1.29M	$0.001949	$0.00181	$397.71K	$1.9M	$1.29M
3068	Dyordotcom DYOR	$0.002997	-2.16	$1.29M	$0.003113	$0.002933	$2.4K	$1.29M	$1.29M
3069	DeFi Land DFL	$0.0001805 ₿0.000000024	-7.83	$1.29M ₿171.55	$0.000199 ₿0.000000025	$0.0001762 ₿0.000000023	$11.67K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3070	GUMMY GUMMY	$0.001623	3.79	$1.29M	$0.001665	$0.00154	$460.35K	$1.29M	$1.29M
3071	NerveNetwork NVT	$0.003069 ₿0.00000025	0.39	$1.29M ₿103.56	$0.003087 ₿0.00000025	$0.003009 ₿0.00000025	$3.69 ₿0	$6.45M ₿541.57	$1.29M ₿103.56
3076	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3077	zkSwap Finance ZF	$0.002389 ₿0.00000074	0.21	$1.28M ₿250.31	$0.002425 ₿0.00000078	$0.002328 ₿0.00000073	$108.86K ₿48.93	$1.79M ₿436.58	$1.28M ₿250.31
3078	Grape GRP	$0.2869 ₿0.00011	-0.01*	$1.28M ₿481.43	$0.2877 ₿0.00013	$0.2853 ₿0.00010	$15.82 ₿5.05	$2.87M ₿1.17K	$1.28M ₿481.43
3079	Potcoin POT	$0.003039 ₿0.000000026	1.34	$1.28M ₿6.04	$0.003055 ₿0.000000031	$0.002996 ₿0.000000026	$47.89K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3081	Raptoreum RTM	$0.0002443 ₿0.000000019	-2.29	$1.28M ₿79.94	$0.0002809 ₿0.000000020	$0.0002284 ₿0.000000019	$5.62K ₿0.3	$5.13M ₿419.79	$1.28M ₿79.94
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}