Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3095	HeadStarter HST	$0.00886 ₿0.00000047	0.14	$1.65M ₿68.02	$0.009162 ₿0.00000048	$0.008833 ₿0.00000045	$1.07K ₿1.53	$22.12M ₿1.18K	$1.65M ₿68.02
3096	Cyclix Games CYG	$0.1136	-1.27	$1.65M	$0.1188	$0.113	$110.02	$1.65M	$1.65M
3097	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001478 ₿0.0000000013	$0.000137 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3099	Safe Haven SHA	$0.000194 ₿0.0000000049	2.52	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$921.32 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3100	Tema TEMA	$0.001646	-6.25	$1.65M	$0.001776	$0.001606	$380.77K	$1.65M	$1.65M
3101	Hex Orange Address HOA	$0.01106 ₿0.00000043	0.27	$1.65M ₿64.64	$0.01128 ₿0.00000043	$0.01073 ₿0.00000039	$655.36 ₿1.65	$1.65M ₿64.64	$1.65M ₿64.64
3103	Veno ETH VETH	$2,461.63	-1.10	$1.63M	$2,564.14	$2,436.11	$19.87K	$1.63M	$1.63M
3104	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.6813 ₿0.0000064	$0.6207 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3106	Mumu MUMU	$0.000000002371 ₿0.00000000000018	-0.32	$1.63M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$136.89K ₿0.59	$1.63M ₿189.03	$1.63M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02458 ₿0.00000023	$0.02364 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Aura Network AURA	$0.004125 ₿0.00000061	-0.96	$1.64M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$89.57K ₿4.73	$4.12M ₿618.56	$1.64M ₿191.35
3108	Hemule HEMULE	$0.001667 ₿0.00000025	1.91	$1.63M ₿247.6	$0.001706 ₿0.00000026	$0.001636 ₿0.00000022	$268.32K ₿11.7	$1.63M ₿247.6	$1.63M ₿247.6
3109	BlockGames BLOCK	$0.002408	-4.18	$1.64M	$0.002535	$0.002283	$106.3K	$2.41M	$1.64M
3110	Anon ANON	$0.001629	5.88	$1.63M	$0.001962	$0.001465	$402.93K	$1.63M	$1.63M
3111	ETHEREUM IS GOOD EBULL	$0.0001628	-3.77	$1.63M	$0.0001779	$0.0001541	$98.48K	$1.63M	$1.63M
3112	Quadrant Protocol EQUAD	$0.002997 ₿0.00000010	-0.99	$1.63M ₿56.27	$0.003548	$0.002989	$353.91 ₿0.01	$3M ₿103.59	$1.63M ₿56.27
3113	Ramses Exchange RAM	$0.01043 ₿0.0000022	6.90	$1.62M ₿123.89	$0.01059 ₿0.0000024	$0.009763 ₿0.0000020	$17.51K ₿8.09	$8.48M ₿1.05K	$1.62M ₿123.89
3115	Balance Tokens BALN	$0.0616 ₿0.0000028	-0.82	$1.62M ₿0	$0.06289 ₿0.0000029	$0.06131 ₿0.0000028	$899.16 ₿0.07	$1.62M ₿41.62	$1.62M ₿0
3116	Brian BRIAN	$0.001666	-3.41	$1.62M	$0.001877	$0.001666	$16.85K	$1.62M	$1.62M
3117	PlayZap PZP	$0.01949 ₿0.0000043	5.66	$1.61M ₿172.93	$0.01995 ₿0.0000045	$0.01839 ₿0.0000042	$272.03K ₿13.46	$2.92M ₿657.1	$1.61M ₿172.93
3119	The Big Five BFT	$0.00001627 ₿0.0000000068	14.25	$1.61M ₿570.54	$0.00001794 ₿0.0000000082	$0.0000139 ₿0.0000000065	$113.77K ₿0.31	$1.63M ₿690.56	$1.61M ₿570.54
3120	888 888	$0.01813	1.47	$1.6M	$0.0187	$0.01778	$3.81K	$1.6M	$1.6M
3121	Honk HONK	$0.001623 ₿0.000000090	0.26	$1.61M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.46K ₿2.16	$1.62M ₿89.52	$1.61M ₿86.83
3122	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3123	Kitten Haimer KHAI	$0.0296 ₿0.000021	1.79	$1.6M ₿0	$0.03307 ₿0.000025	$0.02854 ₿0.000018	$60.53K ₿8.14	$1.6M ₿1.19K	$1.6M ₿0
3125	MindAI MDAI	$1.73 ₿0.00015	-3.26	$1.59M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$4.6K ₿1.89	$1.73M ₿155.12	$1.59M ₿149.04
3126	DeMi DEMI	$0.776 ₿0.000041	7.91	$1.59M ₿0	$0.776 ₿0.000041	$0.7184 ₿0.000040	$2.68K ₿0	$1.59M ₿13.21	$1.59M ₿0
3130	TypeAI TYPE	$0.1675 ₿0.000036	-5.83	$1.59M ₿0	$0.1824 ₿0.000042	$0.1668 ₿0.000028	$5.22K ₿6.15	$1.68M ₿357.88	$1.59M ₿0
3131	Meta MTA	$0.03183 ₿0.00000079	0.14	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$13.41K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3133	HMX HMX	$0.3934 ₿0.00011	-0.11	$1.59M ₿177.22	$0.3971 ₿0.00011	$0.3933 ₿0.00011	$26.47K ₿0.62	$3.93M ₿1.14K	$1.59M ₿177.22
3134	Kinka XNK	$3,288.6 ₿0.034	1.67	$1.59M ₿0	$3,288.32 ₿0.034	$3,205.08 ₿0.033	$89.73K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3135	XELS XELS	$0.08084 ₿0.0000054	0.30	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08043 ₿0.0000052	$206.55K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3136	Pundi X PURSE PURSE	$0.00005742 ₿0.0000000046	6.99	$1.58M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005314 ₿0.0000000046	$54.87K ₿18.82	$2.91M ₿244.89	$1.58M ₿129.93
3137	Troy TROY	$0.0001581 ₿0.000000045	-5.25	$1.59M ₿458.24	$0.0001679 ₿0.000000047	$0.00015 ₿0.000000045	$964.94K ₿40.76	$1.59M ₿458.24	$1.59M ₿458.24
3138	Seraph by Virtuals SERAPH	$0.00158	-16.93	$1.58M	$0.001962	$0.001571	$28.98K	$1.58M	$1.58M
3139	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3140	ONINO ONI	$0.03991 ₿0.0000053	0.98	$1.57M ₿193.87	$0.04027 ₿0.0000054	$0.03756 ₿0.0000048	$18.73K ₿1.91	$3.99M ₿541.46	$1.57M ₿193.87
3144	PsyDAO PSY	$0.04243	1.57	$1.57M	$0.04386	$0.04178	$1.45K	$4.34M	$1.57M
3147	El Dorito DORITO	$0.04672	-0.82	$1.56M	$0.04912	$0.04672	$1.09K	$1.56M	$1.56M
3148	Mdex MDX	$0.00164 ₿0.00000075	-17.99	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3149	Ethos ETHOS	$0.0008769	-21.97	$1.55M	$0.001143	$0.0008756	$463	$4.38M	$1.55M
3150	STEAM STEAM	$0.008576	0.42	$1.55M	$0.008808	$0.008526	$3.23K	$8.58M	$1.55M
3151	SKI MASK CAT SKICAT	$0.001562	-1.99	$1.55M	$0.001756	$0.001477	$59.31K	$1.55M	$1.55M
3155	GHOAD GHOAD	$0.0003847	-0.54	$1.54M	$0.0004034	$0.000382	$50.87K	$1.54M	$1.54M
3156	Sphynx Labs SPHYNX	$0.001023 ₿0.00000012	-0.21	$1.53M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$126.17 ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3157	Sensi SENSI	$0.006401 ₿0.00000011	12.10	$1.53M ₿24.55	$0.006411 ₿0.00000011	$0.00571 ₿0.00000011	$4.79K ₿0	$1.57M ₿28.24	$1.53M ₿24.55
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03736 ₿0.00000035	$0.03575 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Konan of Kaspa KONAN	$0.000005429	1.53	$1.55M	$0.000005859	$0.00000513	$152.98K	$1.55M	$1.55M
3162	Vainguard VAIN	$0.001527	-6.89	$1.52M	$0.001709	$0.001523	$3.17K	$1.52M	$1.52M
3163	Neos Credits NCR	$0.03752 ₿0.0000030	-1.24	$1.53M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$160.97 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3167	sudoswap SUDO	$0.05969 ₿0.0000030	-6.50	$1.52M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$51.52K ₿10.66	$3.47M ₿178.44	$1.52M ₿77.34
3169	TN100x TN100X	$0.0002296 ₿0.000000035	2.42	$1.52M ₿0	$0.0002521 ₿0.000000037	$0.0002242 ₿0.000000028	$30.06K ₿3.07	$1.99M ₿356.37	$1.52M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.76 ₿0.000016	$1.67 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Kite KITE	$1.81 ₿0.00024	-0.40	$1.51M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.24K ₿0.42	$1.54M ₿249.57	$1.51M ₿0
3172	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3177	Iona by Virtuals IONA	$0.001504	2.49	$1.51M	$0.001547	$0.001398	$73.19K	$1.51M	$1.51M
3178	HeeeHeee HEEHEE	$0.001946	2.03	$1.5M	$0.002144	$0.001907	$8.33K	$1.5M	$1.5M
3179	Twin Protocol TWIN	$0.005668	-1.46	$1.49M	$0.00679	$0.005651	$40.59K	$5.67M	$1.49M
3181	Yoshi.exchange YOSHI	$0.00983 ₿0.00000064	-0.76	$1.5M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$20.69 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3182	BlackCardCoin BCCOIN	$0.1524	0.62	$1.52M	$0.1648	$0.1442	$178.83K	$10.67M	$1.52M
3185	Verida Token VDA	$0.00533	-1.36	$1.5M	$0.006241	$0.005115	$86.31K	$5.33M	$1.5M
3186	VOLT.WIN VOLT	$0.002695	-4.63	$1.5M	$0.003034	$0.00268	$6.32K	$1.5M	$1.5M
3188	Strategic Bitcoin Reserve SBR	$0.07091	-13.14	$1.49M	$0.08226	$0.07061	$386.3K	$1.49M	$1.49M
3189	DeFi DEFI	$0.004461 ₿0.0000020	-0.32	$1.49M ₿352.18	$0.004575 ₿0.0000022	$0.004435 ₿0.0000020	$216.32K ₿9.12	$4.46M ₿2.07K	$1.49M ₿352.18
3191	Carnomaly CARR	$0.0008492 ₿0.000000068	-8.91	$1.49M ₿0	$0.001051 ₿0.000000076	$0.0008048 ₿0.000000062	$23.78K ₿1.83	$1.49M ₿36.26	$1.49M ₿0
3193	BASED BASED	$0.001484	9.66	$1.48M	$0.001792	$0.001277	$176.21K	$1.48M	$1.48M
3194	Fuzion FUZN	$0.008482 ₿0.00000050	-2.98	$1.48M ₿0	$0.008819 ₿0.00000051	$0.008514 ₿0.00000049	$54.99 ₿0.08	$1.48M ₿88.08	$1.48M ₿0
3196	Sora Validator Token VAL	$0.02548 ₿0.0000069	-4.59	$1.48M ₿486.34	$0.02767 ₿0.0000070	$0.02272 ₿0.0000059	$31.84K ₿0.82	$2.55M ₿695.25	$1.48M ₿486.34
3197	Vibe Cat VIBE	$0.001504	-1.17	$1.48M	$0.001858	$0.001492	$61.86K	$1.48M	$1.48M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3103 ₿0.0000029	$0.2923 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	CYPHER•GENESIS (Runes) CYPHER	$0.001473	0.59	$1.47M	$0.001489	$0.001455	$10.56	$1.47M	$1.47M
3201	XSL Labs SYL	$0.0001901 ₿0.0000000065	0.06	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.82K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3202	Mancium MANC	$0.1469 ₿0.000012	-5.22	$1.54M ₿120.77	$0.155 ₿0.000012	$0.1539 ₿0.000011	$206.12 ₿1.75	$15.39M ₿1.21K	$1.54M ₿120.77
3204	Gifto GFT	$0.0006546 ₿0.00000037	4.67	$1.47M ₿377.88	$0.0006527 ₿0.00000039	$0.0006188 ₿0.00000037	$20.16K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3208	Help HELP	$16.05	-4.42	$1.46M	$17.29	$16.01	$1.82K	$4.81M	$1.46M
3210	I love puppies PUPPIES	$0.00000003467 ₿0.000000000010	-5.63	$1.46M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$460.39K ₿29.47	$1.46M	$1.46M ₿0
3213	Gains GAINS	$0.02656 ₿0.0000039	0.80	$1.45M ₿211.42	$0.02726 ₿0.0000039	$0.02635 ₿0.0000038	$53.84K ₿0.81	$2.66M ₿394.56	$1.45M ₿211.42
3215	ICE Token ICE	$0.2204 ₿0.000012	1.48	$1.49M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$19.6 ₿0.02	$5.32M ₿308.84	$1.49M ₿84.16
3217	REVV REVV	$0.00143 ₿0.00000021	-3.69	$1.44M ₿175.16	$0.001485 ₿0.00000022	$0.001424 ₿0.00000021	$211.43K ₿7.82	$4.29M ₿642.53	$1.44M ₿175.16
3219	EYWA EYWA	$0.01205	-0.80	$1.44M	$0.01225	$0.01203	$1.44M	$12.05M	$1.44M
3220	Burrow BRRR	$0.002377 ₿0.00000012	-3.84	$1.44M ₿73.87	$0.002566 ₿0.00000013	$0.002383 ₿0.00000012	$891.19 ₿0	$2.38M ₿121.86	$1.44M ₿73.87
3223	ASX Capital ASX	$0.1974 ₿0.0000038	0.85	$1.44M ₿0	$0.1992 ₿0.0000039	$0.1925 ₿0.0000038	$844.96 ₿0.08	$1.97M ₿0.04	$1.44M ₿0
3224	Cardstack CARD	$0.000479 ₿0.000000010	-0.30	$1.44M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$29.39K ₿0.57	$2.87M ₿64.58	$1.44M ₿32.28
3225	Wormhole Bridged USDC (Fantom) USDC	$1.01	-4.55	$1.51M	$1.1	$0.9971	$72.38K	$1.51M	$1.51M
3228	Fold FLD	$0.001249 ₿0.000000071	-1.14	$1.43M ₿56.61	$0.001293 ₿0.000000072	$0.001247 ₿0.000000065	$3.48K ₿0.72	$3.31M ₿188.47	$1.43M ₿56.61
3230	Chappyz CHAPZ	$0.0002079 ₿0.000000063	-0.18	$1.43M ₿150.53	$0.0002121 ₿0.000000066	$0.0002082 ₿0.000000063	$31.62K ₿8.86	$2.08M ₿634.84	$1.43M ₿150.53
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008032 ₿0.00000000075	$0.00006939 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	holoride RIDE	$0.001622 ₿0.00000019	-0.77	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.0016 ₿0.00000019	$26.89K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3235	FOREST FOREST	$0.00142	-7.39	$1.41M	$0.00159	$0.001407	$23.05K	$1.41M	$1.41M
3236	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3237	Welshare Health Token WEL	$0.005762	10.00	$1.42M	$0.006092	$0.005016	$45.14K	$14.41M	$1.42M
3238	Black Dragon BLACKDRAGON	$0.00000001824 ₿0.0000000000014	0.66	$1.42M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001755 ₿0.0000000000014	$14.57K ₿1.4	$1.42M ₿113.21	$1.42M ₿113.21
3239	Inter Stable Token IST	$1.01 ₿0.000014	0.40	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$11.49K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3241	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.73 ₿0.00013	$10.96 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3242	Raptoreum RTM	$0.0002631 ₿0.000000019	-9.17	$1.41M ₿79.94	$0.0002954 ₿0.000000020	$0.0002624 ₿0.000000019	$30.13K ₿0.3	$5.53M ₿419.79	$1.41M ₿79.94
3243	Woman Yelling At Cat WYAC	$0.001428	0.30	$1.41M	$0.001502	$0.001397	$6.1K	$1.41M	$1.41M
3244	Datamall Coin DMC	$0.003682 ₿0.0000013	-3.73	$1.41M ₿518.16	$0.003861 ₿0.0000014	$0.0036 ₿0.0000013	$25.4K ₿3.82	$1.83M ₿672.06	$1.41M ₿518.16
3248	LockTrip LOC	$0.08489 ₿0.0000033	-0.54	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3249	Fefe FEFE	$0.003324	-2.01	$1.4M	$0.0035	$0.003283	$296.37K	$1.4M	$1.4M
3251	Agent YP by Virtuals AIYP	$0.001397	0.14	$1.4M	$0.001475	$0.001395	$54.36	$1.4M	$1.4M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}