25 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3015	SUI Agents SUIAI	$0.02361	31.21	$1.57M	$0.02444	$0.01676	$155.45K	$1.57M	$1.57M
3016	Nucleon xCFX XCFX	$0.1006 ₿0.0000056	0.89	$1.57M ₿97.9	$0.1033 ₿0.0000057	$0.09804 ₿0.0000053	$475.31 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3017	Sphynx Labs SPHYNX	$0.001047 ₿0.00000012	3.02	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001011 ₿0.00000011	$1.74K ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3018	Allbridge ABR	$0.07857 ₿0.0000055	0.37	$1.57M ₿54.31	$0.07933 ₿0.0000058	$0.07792 ₿0.0000052	$3.01K ₿0.33	$7.58M ₿541.97	$1.57M ₿54.31
3020	Dojo token DOJO	$0.002502 ₿0.000010	4.53	$1.59M ₿0	$0.002591 ₿0.000011	$0.002394 ₿0.000010	$131.79 ₿27.7	$2M	$1.59M ₿0
3021	nomnom NOMNOM	$0.001566	13.14	$1.58M	$0.001617	$0.001327	$77.93K	$1.58M	$1.58M
3024	Neos Credits NCR	$0.03825 ₿0.0000030	0.98	$1.56M ₿121.99	$0.03855 ₿0.0000047	$0.03767 ₿0.0000029	$32.24 ₿1.59	$1.91M ₿150	$1.56M ₿121.99
3026	Kava Lend HARD	$0.01148 ₿0.0000035	0.46	$1.55M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$454.29K ₿23.81	$2.3M ₿702.78	$1.55M ₿473.65
3027	NMKR $NMKR	$0.0008163 ₿0.000000043	-3.03	$1.54M ₿82.14	$0.0008641 ₿0.000000043	$0.0008164 ₿0.000000041	$8.97K ₿4.54	$8.17M	$1.54M ₿82.14
3029	nuco.cloud NCDT	$0.04422 ₿0.000016	-3.52	$1.54M ₿564.46	$0.04598 ₿0.000018	$0.04413 ₿0.000016	$163.76K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3030	ICE Token ICE	$0.2272 ₿0.000012	3.33	$1.53M ₿84.16	$0.2295 ₿0.000013	$0.2149 ₿0.000012	$130.41 ₿0.02	$5.49M ₿308.84	$1.53M ₿84.16
3033	PIZA (Ordinals) PIZA	$0.07264 ₿0.0000069	-4.44	$1.53M ₿144.36	$0.07659 ₿0.0000090	$0.06851 ₿0.0000032	$227.25K ₿47.21	$1.53M ₿144.36	$1.53M ₿144.36
3034	FARCANA FAR	$0.001227 ₿0.0000017	0.56	$1.52M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$489.28K ₿82.46	$6.12M ₿8.95K	$1.52M ₿607.69
3035	Arcas ARCAS	$0.02189 ₿0.0000030	-4.16	$1.52M ₿303.68	$0.02454 ₿0.0000030	$0.02179 ₿0.0000029	$7.5K ₿0.62	$2.18M ₿303.68	$1.52M ₿303.68
3039	LABEL Foundation LBL	$0.001325 ₿0.000000084	-0.11	$1.57M ₿97.17	$0.001397 ₿0.000000087	$0.001314 ₿0.000000083	$103.24K ₿9.44	$4.14M ₿255.4	$1.57M ₿97.17
3040	Spore SPORE	$0.001509	-5.30	$1.51M	$0.001593	$0.001474	$3.19M	$1.51M	$1.51M
3041	Meta MTA	$0.0302 ₿0.00000079	-0.97	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14.71K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3923 ₿0.0000041	$0.3617 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	BlockGames BLOCK	$0.002213	-4.89	$1.5M	$0.002332	$0.00218	$173.94K	$2.21M	$1.5M
3043	Celer Bridged WETH (Conflux) WETH	$1,804.65	1.67	$1.5M	$1,815.13	$1,748.36	$104.03K	$1.5M	$1.5M
3045	UnlockProtocolToken UP	$0.005408	2.02	$1.5M	$0.005503	$0.005211	$629.47	$5.41M	$1.5M
3047	GUMMY GUMMY	$0.001894	1.51	$1.5M	$0.001944	$0.001828	$649.36K	$1.5M	$1.5M
3048	Kimbo KIMBO	$0.00002158 ₿0.0000000046	-2.42	$1.5M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$133.42K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3049	Koto KOTO	$0.001508	4.02	$1.5M	$0.001517	$0.00143	$163.08K	$1.5M	$1.5M
3050	XAYA WCHI	$0.02599 ₿0.0000011	1.10	$1.5M ₿65.79	$0.02605 ₿0.0000011	$0.02563 ₿0.0000011	$5.1K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3051	Mars MARS	$0.000003549	2.84	$1.49M	$0.00000357	$0.00000331	$494.58K	$1.49M	$1.49M
3053	Carbify CBY	$0.1513 ₿0.000059	-7.36	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$27.68K ₿3.76	$7.57M ₿2.96K	$1.49M ₿582.93
3054	Nile NILE	$0.3309 ₿0.000025	0.38	$1.49M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$7.36K ₿2.06	$4.82M ₿129.7	$1.49M ₿0
3056	Everyworld EVERY	$0.0006356 ₿0.00000085	-3.16	$1.49M ₿0	$0.0006572 ₿0.00000096	$0.0006349 ₿0.00000066	$15.38K ₿35.39	$6.36M ₿8.51K	$1.49M ₿0
3059	TAO INU TAONU	$0.0016 ₿0.00000018	-1.54	$1.48M ₿0	$0.001635 ₿0.00000019	$0.001461 ₿0.00000015	$55.06K ₿4.42	$1.48M ₿166.71	$1.48M ₿0
3060	Verida Token VDA	$0.005453	-4.88	$1.48M	$0.005745	$0.005052	$28K	$5.45M	$1.48M
3062	HAVAH HVH	$0.001519 ₿0.00000037	1.04	$1.48M ₿367.78	$0.001519 ₿0.00000039	$0.001491 ₿0.00000036	$63.55K ₿0.97	$15.2M ₿1.93K	$1.48M ₿367.78
3063	Wefi WEFI	$0.03532 ₿0.0000016	-0.22	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$7.91K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3064	Simmi Token SIMMI	$0.00001478	6.66	$1.48M	$0.00001478	$0.00001362	$90.36K	$1.48M	$1.48M
3065	Bonsai Token BONSAI	$0.00391 ₿0.00000098	2.97	$1.48M ₿0	$0.004013 ₿0.0000020	$0.003623 ₿0.00000083	$2.19K ₿4.45	$3.91M ₿986.08	$1.48M ₿0
3066	Jeo Boden BODEN	$0.00214 ₿0.000010	0.27	$1.48M ₿7.57K	$0.002206 ₿0.000012	$0.002075 ₿0.000010	$26.84K ₿31.8	$1.48M ₿7.57K	$1.48M ₿7.57K
3067	Sensi SENSI	$0.00615 ₿0.00000011	3.30	$1.47M ₿24.55	$0.006185 ₿0.00000011	$0.00592 ₿0.00000011	$1.64K ₿0	$1.51M ₿28.24	$1.47M ₿24.55
3069	K9 Finance DAO KNINE	$0.000002349 ₿0.0000000011	4.01	$1.47M ₿0	$0.00000234 ₿0.0000000013	$0.000002229 ₿0.0000000011	$174.41K ₿12.44	$2.34M ₿1.18K	$1.47M ₿0
3071	Sekuya Multiverse SKYA	$0.003995	4.47	$1.47M	$0.004043	$0.003706	$63.55K	$4M	$1.47M
3072	라이트코인 캐시 LCC	$0.001807 ₿0.000000099	1.32	$1.47M ₿79.31	$0.001822 ₿0.000000099	$0.001555 ₿0.000000080	$63.4 ₿0	$1.47M ₿83.36	$1.47M ₿79.31
3074	RUSSELL RUSSELL	$0.001511	0.82	$1.47M	$0.001511	$0.001281	$28.35K	$1.47M	$1.47M
3076	Agents AI AGENT	$0.001462	-9.68	$1.46M	$0.001619	$0.001311	$50.89K	$1.46M	$1.46M
3077	Kommunitas KOM	$0.0008802 ₿0.000000040	-0.03	$1.46M ₿67.92	$0.0008882 ₿0.000000048	$0.0008709 ₿0.000000039	$135.16K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3078	MindAI MDAI	$1.58 ₿0.00015	3.01	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$7.84K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3080	GOUT GOUT	$0.00000948	2.06	$1.46M	$0.000009939	$0.000009279	$38.85K	$1.46M	$1.46M
3082	Rizzmas RIZZMAS	$0.000002939	-4.35	$1.45M	$0.000003069	$0.00000286	$872.46K	$1.45M	$1.45M
3083	Linear LINA	$0.000146 ₿0.00000018	7.67	$1.46M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001254 ₿0.00000018	$530.52K ₿133.06	$1.46M ₿1.89K	$1.46M ₿1.15K
3084	BananaCat BCAT	$0.001543 ₿0.000000026	17.52	$1.46M ₿25.48	$0.001549 ₿0.000000029	$0.0013 ₿0.000000026	$102.85K ₿0.05	$1.46M ₿25.48	$1.46M ₿25.48
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02149 ₿0.00000022	$0.0154 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Mynth MNT	$0.03937	-2.00	$1.46M	$0.04018	$0.03832	$134.69	$3.93M	$1.46M
3087	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007212 ₿0.00000000075	$0.00006231 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3089	Merchant Token MTO	$0.0244 ₿0.0000016	-1.19	$1.44M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.28K ₿0.37	$2.26M ₿150.36	$1.44M ₿96.2
3090	DOLA Borrowing Right DBR	$0.08686 ₿0.0000024	-4.12	$1.44M ₿19.39	$0.09059 ₿0.0000024	$0.08657 ₿0.0000023	$12.98K ₿0.13	$2.9M ₿62.97	$1.44M ₿19.39
3091	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$13.23 ₿0.00013	$9.84 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3092	레드코인 RDD	$0.00004319 ₿0.0000000016	0.44	$1.44M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004172 ₿0.0000000016	$436.14 ₿0.04	$1.44M	$1.44M ₿52.36
3093	Catcoin CAT	$0.0955 ₿0.00000019	-0.98	$1.44M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$321.42 ₿0	$2.01M	$1.44M ₿1.37
3097	Woman Yelling At Cat WYAC	$0.001449	25.95	$1.43M	$0.001575	$0.001079	$32.75K	$1.43M	$1.43M
3098	holoride RIDE	$0.001628 ₿0.00000019	3.91	$1.43M ₿169.66	$0.001722 ₿0.00000020	$0.001466 ₿0.00000019	$28.31K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3099	Buz Economy BUZ	$0.09555	-1.84	$1.43M	$0.09835	$0.095	$22.16K	$1.43M	$1.43M
3101	She Rises AKA	$0.001436	-4.09	$1.43M	$0.001513	$0.001288	$45.14K	$1.43M	$1.43M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02207 ₿0.00000023	$0.02123 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	DeBox BOX	$0.005722	-0.76	$1.42M	$0.005846	$0.005554	$153.27K	$5.72M	$1.42M
3107	Dogami DOGA	$0.001815 ₿0.00000021	0.64	$1.43M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$141.4K ₿0.51	$1.63M ₿212.92	$1.43M ₿108.26
3109	Wormhole Bridged USDC (Fantom) USDC	$1	0.59	$1.42M	$1.01	$0.9903	$152.08K	$1.42M	$1.42M
3110	BSCPAD BSCPAD	$0.01792 ₿0.0000023	1.81	$1.42M ₿191.95	$0.0181 ₿0.0000024	$0.0175 ₿0.0000018	$291.67K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3111	Baby Pepe BABYPEPE	$0.000003369	12.57	$1.42M	$0.000003469	$0.000002969	$9.83K	$1.42M	$1.42M
3112	DeFi Land DFL	$0.0001987 ₿0.000000024	4.74	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001877 ₿0.000000023	$23.03K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3114	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3115	PlayZap PZP	$0.01712 ₿0.0000043	-3.76	$1.42M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$260.15K ₿13.46	$2.57M ₿657.1	$1.42M ₿172.93
3116	Inter Stable Token IST	$1.01 ₿0.000014	0.36	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.95K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3117	COFFEE COFE	$0.000177	0.82	$1.41M	$0.0001768	$0.0001732	$119.43	$1.41M	$1.41M
3119	Vibe Cat VIBE	$0.001428	17.34	$1.41M	$0.001543	$0.001022	$79.43K	$1.41M	$1.41M
3120	LockTrip LOC	$0.08471 ₿0.0000033	-3.57	$1.4M ₿54.8	$0.08785 ₿0.0000033	$0.08456 ₿0.0000033	$930.66 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3121	Sora Validator Token VAL	$0.02401 ₿0.0000069	-10.49	$1.4M ₿486.34	$0.0273 ₿0.0000070	$0.02093 ₿0.0000059	$25.43K ₿0.82	$2.4M ₿695.25	$1.4M ₿486.34
3122	Tomb TOMB	$0.004554 ₿0.00000015	3.77	$1.39M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$764.77 ₿0.12	$1.39M ₿47.72	$1.39M ₿47.72
3125	Honk HONK	$0.001401 ₿0.000000090	-0.54	$1.39M ₿86.83	$0.001414 ₿0.00000010	$0.001291 ₿0.000000088	$37.8K ₿2.16	$1.4M ₿89.52	$1.39M ₿86.83
3126	Vainguard VAIN	$0.001385	21.07	$1.39M	$0.001419	$0.001101	$2.04K	$1.39M	$1.39M
3127	Orbofi AI OBI	$0.001237 ₿0.00000031	-1.35	$1.38M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$143.69K ₿6.04	$2.47M ₿633.77	$1.38M ₿143.74
3128	Quadrant Protocol EQUAD	$0.002547 ₿0.00000010	15.64	$1.38M ₿56.27	$0.002558	$0.002164	$301.3 ₿0.01	$2.55M ₿103.59	$1.38M ₿56.27
3131	DeMi DEMI	$0.673 ₿0.000041	-0.10	$1.38M ₿0	$0.6754 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3133	Gains GAINS	$0.02527 ₿0.0000039	0.47	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$50.28K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3134	DEUS Finance DEUS	$9.83 ₿0.00051	-1.61	$1.38M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$18.7K ₿0.77	$2.97M ₿154.2	$1.38M ₿76.17
3135	Circuits of Value COVAL	$0.0007736 ₿0.00000043	0.62	$1.38M ₿757.21	$0.0008345 ₿0.00000045	$0.0007672 ₿0.00000042	$24.16K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3140	Floppa Cat FLOPPA	$0.001378	0.64	$1.38M	$0.001389	$0.001343	$730.9	$1.38M	$1.38M
3142	Trust The Process TRUST	$0.001379	17.28	$1.37M	$0.001449	$0.00117	$1.22M	$1.37M	$1.37M
3143	REVV REVV	$0.001357 ₿0.00000021	-8.16	$1.37M ₿175.16	$0.001591 ₿0.00000022	$0.001341 ₿0.00000021	$191.23K ₿7.82	$4.07M ₿642.53	$1.37M ₿175.16
3144	TRONKEY TRONKEY	$0.00137	-1.64	$1.37M	$0.001393	$0.001369	$213.98	$1.37M	$1.37M
3148	Hemule HEMULE	$0.001391 ₿0.00000025	14.02	$1.36M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$352.71K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3149	GEEQ GEEQ	$0.025 ₿0.0000038	2.48	$1.36M ₿196.42	$0.02594 ₿0.0000040	$0.02426 ₿0.0000038	$214.77K ₿6.27	$2.5M ₿392.84	$1.36M ₿196.42
3152	Fold FLD	$0.001211 ₿0.000000071	0.03	$1.36M ₿56.61	$0.001229 ₿0.000000072	$0.001195 ₿0.000000065	$7.15K ₿0.72	$3.21M ₿188.47	$1.36M ₿56.61
3153	Froge FROGE	$0.00000000209 ₿0.000000000000085	3.65	$1.36M ₿0	$0.000000002101 ₿0.	$0.000000001986 ₿0.	$153.95K ₿0	$1.36M ₿59.1	$1.36M ₿0
3155	DeltaPrime PRIME	$0.3136	575.27	$1.35M	$0.453	$0.0458	$32.23	$12.53M	$1.35M
3156	Raptoreum RTM	$0.0002561 ₿0.000000019	-0.05	$1.36M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$30.79K ₿0.3	$5.38M ₿419.79	$1.36M ₿79.94
3157	Globiance Exchange GBEX	$0.000000003678 ₿0.00000000000068	0.11	$1.35M ₿251.69	$0.000000003701 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$254.71 ₿4.07	$1.84M ₿341.69	$1.35M ₿251.69
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03355 ₿0.00000035	$0.03211 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Big Data Protocol BDP	$0.05595 ₿0.0000037	-2.41	$1.35M ₿89.68	$0.05744 ₿0.0000039	$0.05477 ₿0.0000035	$116.7K ₿3.19	$3.63M ₿240.99	$1.35M ₿89.68
3161	Welshare Health Token WEL	$0.0055	-17.97	$1.35M	$0.006845	$0.005118	$47.29K	$13.75M	$1.35M
3163	sudoswap SUDO	$0.05307 ₿0.0000030	0.85	$1.35M ₿77.34	$0.05344 ₿0.0000032	$0.05127 ₿0.0000029	$21K ₿10.66	$3.08M ₿178.44	$1.35M ₿77.34
3164	Datamall Coin DMC	$0.003515 ₿0.0000013	-4.13	$1.35M ₿518.16	$0.004118 ₿0.0000014	$0.003399 ₿0.0000013	$19.96K ₿3.82	$1.75M ₿672.06	$1.35M ₿518.16
3165	Shiba Predator QOM	$0.000000002241 ₿0.00000000000072	0.92	$1.35M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002178 ₿0.00000000000072	$5.86K ₿0.81	$1.35M ₿435	$1.35M ₿435
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}