25 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3500	Fold FLD	$0.001029 ₿0.000000071	-3.41	$1.19M ₿56.61	$0.001082 ₿0.000000072	$0.001023 ₿0.000000065	$2.84K ₿0.72	$2.73M ₿188.47	$1.19M ₿56.61
3503	Dypius DYP	$0.007579 ₿0.00000097	-8.41	$1.18M ₿82.04	$0.00834 ₿0.0000010	$0.007488 ₿0.00000071	$179.94K ₿11.68	$1.74M ₿220.32	$1.18M ₿82.04
3504	Tokenomy TEN	$0.01024 ₿0.00000017	-1.25	$1.18M ₿18.85	$0.01061 ₿0.00000018	$0.01024 ₿0.00000011	$921.36 ₿3.09	$2.05M ₿32.65	$1.18M ₿18.85
3507	Cyclix Games CYG	$0.08109	-5.25	$1.18M	$0.0859	$0.08096	$5.75K	$1.18M	$1.18M
3508	aaa cat AAA	$0.000118	-3.71	$1.18M	$0.0001237	$0.0001176	$3.09K	$1.18M	$1.18M
3510	apM Coin APM	$0.003258 ₿0.00000011	4.69	$1.18M ₿41.65	$0.003329 ₿0.00000012	$0.003062 ₿0.00000011	$536.78K ₿11.98	$5.91M ₿208.59	$1.18M ₿41.65
3511	eUSD EUSD	$0.9905 ₿0.000014	-0.09	$1.18M ₿231.84	$0.9914 ₿0.000014	$0.9903 ₿0.000014	$81.97 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3512	Sora Validator Token VAL	$0.02022 ₿0.0000069	-11.99	$1.17M ₿486.34	$0.02345 ₿0.0000070	$0.02008 ₿0.0000059	$26.56K ₿0.82	$2.03M ₿695.25	$1.17M ₿486.34
3515	BLOCX. BLOCX	$0.009247 ₿0.0000019	-2.91	$1.17M ₿123.31	$0.009573 ₿0.0000019	$0.008951 ₿0.0000018	$320.75K ₿1.49	$1.17M ₿123.31	$1.17M ₿123.31
3517	Stobox Token STBU	$0.009336 ₿0.0000036	-4.20	$1.17M ₿352.96	$0.009746 ₿0.0000038	$0.009106 ₿0.0000031	$121.86K ₿15.9	$1.4M ₿368.26	$1.17M ₿352.96
3518	FOREST FOREST	$0.00116	-15.11	$1.17M	$0.001644	$0.00114	$131.8K	$1.17M	$1.17M
3520	Kimbo KIMBO	$0.00001643 ₿0.0000000046	-0.22	$1.17M ₿325.76	$0.00001732 ₿0.0000000048	$0.00001641 ₿0.0000000043	$137.06K ₿40.01	$1.17M ₿325.76	$1.17M ₿325.76
3527	Donut DONUT	$0.005541 ₿0.00000025	8.64	$1.15M ₿57.33	$0.005732 ₿0.00000028	$0.0051 ₿0.00000026	$7.68K ₿0.23	$1.26M ₿57.33	$1.15M ₿57.33
3528	Unstake NSTK	$0.01775 ₿0.0000014	19.19	$1.15M ₿95.82	$0.01953 ₿0.0000015	$0.01489 ₿0.0000012	$456.89 ₿0.32	$1.15M ₿95.82	$1.15M ₿95.82
3529	Baby Pepe BABYPEPE	$0.00000274	-4.77	$1.15M	$0.000002889	$0.000002699	$17.06K	$1.15M	$1.15M
3530	FAME AI FMC	$0.0004429 ₿0.000000015	-1.38	$1.15M ₿40.56	$0.0004559 ₿0.000000016	$0.0004306 ₿0.000000015	$29.93K ₿0.59	$4.43M ₿156.01	$1.15M ₿40.56
3531	888 888	$0.01292	-1.50	$1.15M	$0.01343	$0.01292	$93.25	$1.15M	$1.15M
3532	Chain-key USDC CKUSDC	$1	0.47	$1.15M	$1.01	$0.9868	$122.97K	$1.15M	$1.15M
3535	Jarvis JARVIS	$0.02734 ₿0.0000014	-1.62	$1.15M ₿0	$0.02823 ₿0.0000014	$0.02716 ₿0.0000013	$6.8 ₿0.04	$1.15M	$1.15M ₿0
3536	VOLT.WIN VOLT	$0.002069	0.02	$1.15M	$0.002207	$0.002059	$20.19K	$1.15M	$1.15M
3537	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-0.92	$1.15M ₿441.54	$0.00001671 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3539	Safe Haven SHA	$0.0001345 ₿0.0000000049	-8.40	$1.14M ₿41.98	$0.000149 ₿0.0000000056	$0.0001123 ₿0.0000000039	$74.38 ₿0.11	$1.14M ₿41.98	$1.14M ₿41.98
3540	Strategic Bitcoin Reserve SBR	$0.05413	-1.26	$1.14M	$0.05792	$0.05362	$629.49K	$1.14M	$1.14M
3543	SophiaVerse SOPH	$0.004385 ₿0.0000011	-2.35	$1.14M ₿235.45	$0.004624 ₿0.0000011	$0.004385 ₿0.0000011	$100.72K ₿1.22	$4.39M ₿1.15K	$1.14M ₿235.45
3544	Stryke SYK	$0.03138 ₿0.0000058	-3.47	$1.14M ₿0	$0.03262 ₿0.0000060	$0.03137 ₿0.0000057	$9.8K ₿0.87	$1.14M	$1.14M ₿0
3545	Suncat SUNCAT	$0.001139	3.63	$1.14M	$0.001153	$0.001076	$902.49K	$1.14M	$1.14M
3546	Pepe Unchained PEPU	$0.0001424	10.57	$1.14M	$0.0001536	$0.0001269	$438.72K	$1.14M	$1.14M
3547	Help HELP	$12.52	-1.40	$1.14M	$12.95	$12.25	$206.47	$3.76M	$1.14M
3551	Lybra LBR	$0.03479 ₿0.0000052	-2.88	$1.14M ₿202.9	$0.03713 ₿0.0000055	$0.03442 ₿0.0000051	$369.15K ₿27.95	$3.16M ₿304.75	$1.14M ₿202.9
3553	W Coin WCO	$0.000391	-3.52	$1.13M	$0.0004189	$0.0003795	$177.14K	$3.91M	$1.13M
3554	HOLD EARN	$0.002668 ₿0.000000094	6.72	$1.13M ₿40.6	$0.002654 ₿0.000000095	$0.002429 ₿0.000000093	$520.11 ₿0.03	$1.13M ₿40.6	$1.13M ₿40.6
3555	BuildAI BUILD	$0.1272 ₿0.0000080	-16.06	$1.13M ₿71.13	$0.1533 ₿0.0000084	$0.1272 ₿0.0000063	$15.42K ₿2.4	$1.27M ₿80.24	$1.13M ₿71.13
3556	Nekocoin ((=ↀωↀ=))	$0.0006361	3.45	$1.13M	$0.0006633	$0.0006095	$123.67	$1.72M	$1.13M
3560	USK USK	$0.6701 ₿0.000014	6.03	$1.12M ₿120.39	$0.7939 ₿0.000014	$0.6311 ₿0.000014	$4.11K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3565	Fishkoin KOIN	$0.00000005789 ₿0.0000000000055	26.41	$1.12M ₿0	$0.00000005789 ₿0.0000000000061	$0.0000000393 ₿0.0000000000054	$938.2 ₿0.33	$1.12M ₿115.81	$1.12M ₿0
3566	GUMMY GUMMY	$0.001388	9.61	$1.11M	$0.001502	$0.001266	$556.99K	$1.11M	$1.11M
3567	Speedy SPEEDY	$0.001113	-4.70	$1.11M	$0.001235	$0.001108	$113.03K	$1.11M	$1.11M
3568	HAVAH HVH	$0.001141 ₿0.00000037	-0.61	$1.11M ₿367.78	$0.001148 ₿0.00000039	$0.001088 ₿0.00000036	$49.97K ₿0.97	$11.41M ₿1.93K	$1.11M ₿367.78
3569	Xraders XR	$0.02824	0.15	$1.11M	$0.0283	$0.02807	$1.31M	$2.82M	$1.11M
3574	Fjord Foundry FJO	$0.1052	-1.00	$1.11M	$0.1088	$0.1048	$508.47K	$9.24M	$1.11M
3575	Obortech OBOT	$0.005604 ₿0.00000080	-2.09	$1.11M ₿158.49	$0.005881 ₿0.00000091	$0.00557 ₿0.00000076	$2.99K ₿2.35	$1.68M ₿240.74	$1.11M ₿158.49
3576	Unmarshal MARSH	$0.01671 ₿0.0000033	8.57	$1.11M ₿175.22	$0.01675 ₿0.0000035	$0.01539 ₿0.0000033	$331.4K ₿8.82	$1.66M ₿332.2	$1.11M ₿175.22
3577	Probit Token PROB	$0.03991 ₿0.0000015	0.55	$1.11M ₿43.15	$0.0401 ₿0.0000015	$0.03966 ₿0.0000014	$103.22K ₿0.6	$7.58M ₿296.65	$1.11M ₿43.15
3578	TypeAI TYPE	$0.1163 ₿0.000036	0.08	$1.11M ₿0	$0.1193 ₿0.000042	$0.1155 ₿0.000028	$543.35 ₿6.15	$1.16M ₿357.88	$1.11M ₿0
3581	WOZX WOZX	$0.001782 ₿0.00000010	-9.03	$1.1M ₿64.05	$0.002062 ₿0.00000010	$0.001724 ₿0.000000098	$19.2K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3582	BEPRO Network BEPRO	$0.0001102 ₿0.000000020	-0.51	$1.1M ₿204.08	$0.0001134 ₿0.000000021	$0.0001094 ₿0.000000019	$348.45K ₿11.6	$1.1M ₿204.08	$1.1M ₿204.08
3583	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01321	$0.01314	$24.55K	$1.1M	$1.1M
3584	AssetMantle MNTL	$0.0004907 ₿0.000000039	1.51	$1.1M ₿54.54	$0.0004953 ₿0.000000042	$0.0004822 ₿0.000000036	$122.6K ₿1.11	$1.11M ₿55.54	$1.1M ₿54.54
3586	AS Monaco Fan Token ASM	$0.2492 ₿0.000021	0.61	$1.1M ₿30.96	$0.2513 ₿0.000023	$0.2459 ₿0.000019	$74.54K ₿29.76	$2.49M ₿212.62	$1.1M ₿30.96
3588	TON FISH MEMECOIN FISH	$0.000000003638 ₿0.0000000000013	-0.47	$1.09M ₿414.95	$0.000000003696 ₿0.0000000000014	$0.000000003599 ₿0.0000000000013	$3.63K ₿17.97	$1.49M ₿563.71	$1.09M ₿414.95
3591	Zoomer ZOOMER	$0.00001582 ₿0.00000000069	2.64	$1.09M ₿47.73	$0.00001641 ₿0.00000000072	$0.0000154 ₿0.00000000067	$4.44K ₿0.58	$1.09M ₿47.73	$1.09M ₿47.73
3592	UFC Fan Token UFC	$0.4505 ₿0.000010	-0.12	$1.09M ₿92.32	$0.4512 ₿0.000011	$0.4502 ₿0.0000099	$0.52 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3593	holoride RIDE	$0.001208 ₿0.00000019	-3.17	$1.09M ₿169.66	$0.001248 ₿0.00000020	$0.001203 ₿0.00000019	$105.88K ₿1.1	$1.24M ₿201.14	$1.09M ₿169.66
3595	Threshold USD THUSD	$0.9519	-4.56	$1.08M	$0.9975	$0.969	$61.48K	$198.47M	$1.08M
3598	Wisdomise AI WSDM	$0.002217	-3.78	$1.08M	$0.002304	$0.002184	$160.21K	$2.22M	$1.08M
3599	Wall Street Memes WSM	$0.000575 ₿0.00000011	0.35	$1.08M ₿224.5	$0.0006609 ₿0.00000012	$0.0005531 ₿0.00000011	$12.73K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3602	NOTAI NOTAI	$0.00001134	2.25	$1.08M	$0.00001143	$0.00001071	$768.84K	$1.13M	$1.08M
3603	Konan of Kaspa KONAN	$0.000003809	-18.54	$1.07M	$0.00000476	$0.000003759	$122.94K	$1.07M	$1.07M
3605	CLever CLEV	$9.2 ₿0.000097	-2.55	$1.08M ₿10.3	$9.75	$9.19	$5.8K ₿0.03	$11.51M ₿113	$1.08M ₿10.3
3606	Alongside Crypto Market Index AMKT	$297.57 ₿0.0030	47.61	$1.08M ₿61.42	$307.05 ₿0.0031	$201.6 ₿0.0030	$2.27K ₿1.41	$1.08M ₿61.42	$1.08M ₿61.42
3607	Yaku YAKU	$0.002172 ₿0.00000031	-1.78	$1.08M ₿27.28	$0.002695 ₿0.00000036	$0.00207 ₿0.00000031	$2.4K ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3608	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,693	-0.69	$1.08M	$105,834	$103,583	$564.56	$1.08M	$1.08M
3609	Yoshi.exchange YOSHI	$0.007027 ₿0.00000064	-0.86	$1.08M ₿98.84	$0.007127 ₿0.00000066	$0.007 ₿0.00000060	$22.03 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3610	Kommunitas KOM	$0.0006473 ₿0.000000040	-0.61	$1.08M ₿67.92	$0.0006562 ₿0.000000048	$0.0006445 ₿0.000000039	$52.39K ₿13.27	$1.29M ₿81.48	$1.08M ₿67.92
3612	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.43 ₿0.000013	$1.38 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3614	Lossless LSS	$0.01408 ₿0.0000032	1.18	$1.07M ₿201.89	$0.01422 ₿0.0000033	$0.01388 ₿0.0000031	$133.62K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3615	I love puppies PUPPIES	$0.00000002546 ₿0.000000000010	0.72	$1.07M ₿0	$0.00000002616 ₿0.000000000011	$0.00000002527 ₿0.0000000000076	$381.54K ₿29.47	$1.07M	$1.07M ₿0
3616	Akuma Inu AKUMA	$0.000001599	1.60	$1.07M	$0.000001749	$0.00000156	$116.2K	$1.07M	$1.07M
3618	Revuto REVU	$0.0079 ₿0.00000023	3.00	$1.07M ₿19.48	$0.007918 ₿0.00000023	$0.007666 ₿0.00000020	$153.4K ₿1.39	$2.21M ₿66.53	$1.07M ₿19.48
3620	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3621	PureFi UFI	$0.01143 ₿0.0000025	0.47	$1.07M ₿186.82	$0.01169 ₿0.0000027	$0.0112 ₿0.0000024	$9.8K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3622	Bficoin BFIC	$0.5635 ₿0.00017	-4.87	$1.07M ₿335.42	$0.5976 ₿0.00018	$0.5523 ₿0.00016	$3.79K ₿89.87	$11.83M ₿3.73K	$1.07M ₿335.42
3624	Manifold Finance FOLD	$0.5536 ₿0.00037	0.66	$1.06M ₿646.56	$0.5832 ₿0.00040	$0.55 ₿0.00035	$932.82 ₿4.33	$1.11M ₿757.57	$1.06M ₿646.56
3627	CATS CATS	$0.00000433	-27.13	$1.06M	$0.000006409	$0.000004089	$6.24M	$2.6M	$1.06M
3628	ZBIT•BLUE•BITCOIN ZBIT	$0.05036 ₿0.000039	-15.90	$1.06M ₿893.25	$0.06043 ₿0.000086	$0.05036 ₿0.000034	$508.88 ₿13.75	$1.06M ₿893.25	$1.06M ₿893.25
3632	Seraph by Virtuals SERAPH	$0.001051	-2.94	$1.05M	$0.001154	$0.001024	$9.6K	$1.05M	$1.05M
3634	NerveNetwork NVT	$0.002499 ₿0.00000025	-1.69	$1.05M ₿103.56	$0.002546 ₿0.00000025	$0.002483 ₿0.00000025	$12.33 ₿0	$5.25M ₿541.57	$1.05M ₿103.56
3636	PUPS (Ordinals) [OLD] PUPS	$0.135 ₿0.00049	-0.96	$1.05M ₿3.86K	$0.1389 ₿0.00055	$0.1345 ₿0.00047	$21.1 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3639	dotmoovs MOOV	$0.001046 ₿0.00000012	-0.45	$1.05M ₿120.88	$0.001066 ₿0.00000012	$0.001044 ₿0.00000011	$62.35K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3641	Nest Protocol NEST	$0.0001729 ₿0.000000055	-11.00	$1.04M ₿327.48	$0.0002149 ₿0.000000057	$0.000158 ₿0.000000051	$274.38K ₿1.46	$1.76M ₿552.27	$1.04M ₿327.48
3642	Kite KITE	$1.25 ₿0.00024	1.69	$1.04M ₿0	$1.27 ₿0.00025	$1.22 ₿0.00022	$434.36 ₿0.42	$1.07M ₿249.57	$1.04M ₿0
3643	Wormhole Bridged USDC (Fantom) USDC	$0.7365	-0.31	$1.04M	$0.8134	$0.7211	$18.13K	$1.04M	$1.04M
3644	Apeiron APRS	$0.005268 ₿0.000011	1.18	$1.04M ₿0	$0.005285 ₿0.000013	$0.005206 ₿0.000011	$284.73K ₿186.13	$5.27M ₿11.93K	$1.04M ₿0
3646	Ring AI RING	$0.01039 ₿0.0000045	-2.65	$1.04M ₿0	$0.01154 ₿0.0000062	$0.01028 ₿0.0000038	$92.45K ₿14.78	$1.04M ₿451.19	$1.04M ₿0
3651	Chinese Doge Wow CHIDO	$0.001086	-1.05	$1.03M	$0.00111	$0.001067	$4.34K	$1.03M	$1.03M
3652	Bullieverse BULL	$0.001201 ₿0.00000016	-3.90	$1.03M ₿120.61	$0.001253 ₿0.00000018	$0.001181 ₿0.00000016	$127.27K ₿1.76	$1.2M ₿167.53	$1.03M ₿120.61
3655	DUST Protocol DUST	$0.03098 ₿0.0000042	-0.46	$1.03M ₿141.44	$0.03153 ₿0.0000043	$0.03091 ₿0.0000040	$79.06 ₿1.11	$1.03M ₿141.44	$1.03M ₿141.44
3658	Shutter SHU	$0.004286 ₿0.0000016	-0.05	$1.03M ₿126.08	$0.004356 ₿0.0000019	$0.003803 ₿0.0000013	$52.62K ₿14.35	$4.29M ₿1.67K	$1.03M ₿126.08
3659	GameZone GZONE	$0.002435 ₿0.00000032	-0.46	$1.03M ₿135.02	$0.002465 ₿0.00000034	$0.002423 ₿0.00000031	$103.77K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3661	CYI by Virtuals CYI	$0.001028	7.64	$1.02M	$0.001057	$0.000937	$6.22K	$1.02M	$1.02M
3663	MultiVAC MTV	$0.0002953 ₿0.000000022	-2.86	$1.02M ₿78.87	$0.0003054 ₿0.000000024	$0.000294 ₿0.000000022	$307.9K ₿2.24	$2.95M ₿227.97	$1.02M ₿78.87
3664	OneFinity ONE	$0.04026 ₿0.0000058	-0.85	$1.02M ₿116.62	$0.04073 ₿0.0000064	$0.03969 ₿0.0000058	$3.23K ₿0.28	$1.41M ₿148.82	$1.02M ₿116.62
3666	Verida Token VDA	$0.003505	-0.01	$1.02M	$0.003545	$0.003503	$112.87K	$3.51M	$1.02M
3668	XMON XMON	$402.47 ₿0.013	9.94	$1.02M ₿33.12	$419.75 ₿0.013	$365.92 ₿0.012	$91.47K ₿0.37	$4.03M ₿131.22	$1.02M ₿33.12
3670	Basilisk BSX	$0.00004304 ₿0.0000000022	-3.52	$1.01M ₿52.46	$0.00004822 ₿0.0000000023	$0.00004278 ₿0.0000000022	$16.71K ₿0.3	$2.11M ₿109.05	$1.01M ₿52.46
3671	EYWA EYWA	$0.00654	-4.84	$1.01M	$0.006874	$0.006524	$288.88K	$6.54M	$1.01M
3672	ATEHUN ATEHUN	$1.12	4.85	$1.01M	$1.25	$1.03	$22.92K	$1.01M	$1.01M
3673	LATOKEN LA	$0.01669 ₿0.00000050	-9.88	$1.01M ₿30.47	$0.01852 ₿0.00000050	$0.0167 ₿0.00000048	$271.46 ₿0.33	$6.68M ₿201	$1.01M ₿30.47
3674	QnA3.AI GPT	$0.001195 ₿0.0000075	5.25	$1.01M ₿850.76	$0.001258 ₿0.0000082	$0.001018 ₿0.0000074	$198.4K ₿189.54	$1.22M ₿7.52K	$1.01M ₿850.76
3675	GHOAD GHOAD	$0.0002532	-2.04	$1.01M	$0.0002713	$0.0002531	$503.43K	$1.01M	$1.01M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}