22 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4085	Gains GAINS	$0.01601 ₿0.0000039	3.12	$895.83K ₿211.42	$0.01599 ₿0.0000039	$0.01516 ₿0.0000038	$45.44K ₿0.81	$1.6M ₿394.56	$895.83K ₿211.42
4086	RedFOX Labs RFOX	$0.0004666 ₿0.000000076	-43.91	$895K ₿141.24	$0.0008412 ₿0.000000081	$0.0002019 ₿0.000000073	$56.91 ₿3.53	$922.45K ₿152.19	$895K ₿141.24
4089	PKT PKT	$0.0002449 ₿0.000000050	-1.02	$893.52K ₿218.24	$0.000252 ₿0.000000056	$0.0002379 ₿0.000000048	$255.28 ₿1.35	$1.47M ₿304.35	$893.52K ₿218.24
4091	Witnet WIT	$0.0006714 ₿0.00000013	0.97	$892.34K ₿176.97	$0.0006705 ₿0.00000013	$0.000638 ₿0.00000012	$119.64 ₿3.35	$1.67M ₿331.93	$892.34K ₿176.97
4100	MahaDAO MAHA	$0.1349 ₿0.000032	2.56	$881.02K ₿172.33	$0.1374 ₿0.000032	$0.1313 ₿0.000031	$63.39K ₿6.07	$1.34M ₿322.03	$881.02K ₿172.33
4103	Jarvis JARVIS	$0.02093 ₿0.0000014	-0.72	$879.46K ₿0	$0.0212 ₿0.0000014	$0.02088 ₿0.0000013	$13.36 ₿0.04	$879.46K	$879.46K ₿0
4107	Ferro FER	$0.0005435 ₿0.00000013	-8.59	$877.91K ₿155.39	$0.0006023 ₿0.00000013	$0.000529 ₿0.00000013	$56.3K ₿0.17	$2.77M ₿633.07	$877.91K ₿155.39
4109	BEPRO Network BEPRO	$0.00008792 ₿0.000000020	3.64	$873.32K ₿204.08	$0.00008786 ₿0.000000021	$0.00008114 ₿0.000000019	$88.26K ₿11.6	$873.32K ₿204.08	$873.32K ₿204.08
4115	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.9002 ₿0.0000087	$0.487 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4120	LAIKA the Cosmodog LAIKA	$0.0000008647	1.90	$864.46K	$0.0000008665	$0.0000008204	$58.51K	$864.46K	$864.46K
4121	MASQ MASQ	$0.02513 ₿0.0000037	10.76	$863.83K ₿128.55	$0.02517 ₿0.0000039	$0.02262 ₿0.0000037	$2.41K ₿1.24	$942.24K ₿140.21	$863.83K ₿128.55
4122	Film.io FAN	$0.0002926	-3.89	$862.87K	$0.0003045	$0.0002929	$145.32	$2.93M	$862.87K
4124	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4127	Velvet Unicorn by Virtuals VU	$0.0008715	9.15	$860.34K	$0.0008686	$0.0007266	$9.24K	$860.34K	$860.34K
4129	MicrovisionChain SPACE	$0.1279 ₿0.00027	6.47	$858.55K ₿737.72	$0.1293 ₿0.00028	$0.1175 ₿0.00027	$18.37K ₿36.71	$2.69M ₿5.83K	$858.55K ₿737.72
4132	Luminous LUM	$0.8499	6.60	$855.78K	$1.07	$0.7969	$162.3K	$855.78K	$855.78K
4133	AI ROCKET by Virtuals ROCKET	$0.0009174	2.45	$855.77K	$0.00104	$0.0008264	$43.28K	$939.53K	$855.77K
4135	Lava LAVA	$0.002258 ₿0.00000055	4.48	$854.97K ₿0	$0.002606 ₿0.00000059	$0.002026 ₿0.00000053	$12.28K ₿4.54	$2.26M ₿558.93	$854.97K ₿0
4137	Bifrost Voucher MANTA VMANTA	$0.1659	-4.18	$854.05K	$0.1763	$0.1456	$3	$854.05K	$854.05K
4141	Kizuna KIZUNA	$0.000000000895 ₿0.00000000000022	-0.93	$853.45K ₿213.6	$0.000000001041 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$11.32K ₿2.75	$853.45K ₿213.6	$853.45K ₿213.6
4142	supercycle(real) SUPERCYCLE	$0.0008727	3.15	$852.54K	$0.0008791	$0.0007797	$15.35K	$852.54K	$852.54K
4143	BSCPAD BSCPAD	$0.01085 ₿0.0000023	3.57	$850.64K ₿191.95	$0.01087 ₿0.0000024	$0.01037 ₿0.0000018	$278.66K ₿17.36	$1.89M ₿425.52	$850.64K ₿191.95
4144	LEA AI LEA	$0.0008622	0.06	$850.37K	$0.000898	$0.0007973	$11.92K	$850.37K	$850.37K
4145	OctonetAI OCTO	$0.008598	6.21	$850.36K	$0.008582	$0.00768	$40.74K	$850.36K	$850.36K
4151	Stride Staked TIA STTIA	$1.07 ₿0.00016	19.49	$846.6K ₿0	$1.06 ₿0.00016	$0.8859 ₿0.00016	$1.28K ₿5.39	$846.6K	$846.6K ₿0
4152	Fuku FUKU	$0.0008555	-6.38	$846.13K	$0.0009194	$0.0007387	$10.82K	$846.13K	$846.13K
4156	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4160	Whales Market WHALES	$0.03243 ₿0.000025	2.32	$841.83K ₿532.49	$0.03242 ₿0.000027	$0.03077 ₿0.000020	$4.23K ₿87.88	$3.23M ₿2.51K	$841.83K ₿532.49
4161	Odin Liquidity Network ODIN	$0.004522	3.40	$841.13K	$0.004502	$0.004248	$9.6K	$841.13K	$841.13K
4164	ADAPad ADAPAD	$0.002251 ₿0.00000012	-1.23	$839.14K ₿47.36	$0.002283 ₿0.00000013	$0.002168 ₿0.00000012	$9.36K ₿0.28	$839.14K ₿47.36	$839.14K ₿47.36
4168	Spheroid Universe SPH	$0.0003174 ₿0.000000042	3.48	$838.55K ₿93.32	$0.0003206 ₿0.000000043	$0.0003067 ₿0.000000041	$2.2 ₿0.83	$838.55K ₿93.32	$838.55K ₿93.32
4170	XSL Labs SYL	$0.0001085 ₿0.0000000065	-0.30	$837.16K ₿0	$0.0001093 ₿0.0000000066	$0.0001055 ₿0.0000000063	$14.36K ₿2.11	$1.06M ₿52.85	$837.16K ₿0
4171	GameZone GZONE	$0.001986 ₿0.00000032	-0.24	$835.79K ₿135.02	$0.002017 ₿0.00000034	$0.001917 ₿0.00000031	$9.42K ₿0.54	$835.79K ₿135.02	$835.79K ₿135.02
4172	ZBIT•BLUE•BITCOIN ZBIT	$0.04005 ₿0.000039	-10.43	$835.18K ₿893.25	$0.04473 ₿0.000086	$0.03966 ₿0.000034	$1.09K ₿13.75	$835.18K ₿893.25	$835.18K ₿893.25
4173	라이트코인 캐시 LCC	$0.001025 ₿0.000000099	1.28	$834.22K ₿79.31	$0.002319 ₿0.000000099	$0.000993 ₿0.000000080	$8.02 ₿0	$834.22K ₿83.36	$834.22K ₿79.31
4180	Areum AREA	$0.007025 ₿0.0000017	2.45	$828.02K ₿208.13	$0.007496 ₿0.0000017	$0.006695 ₿0.0000016	$9.1K ₿13.4	$1.72M ₿428.26	$828.02K ₿208.13
4181	Skull of Pepe Token SKOP	$0.005586	-1.66	$827.91K	$0.005682	$0.005483	$32.93K	$827.91K	$827.91K
4184	Netvrk NETVR	$0.008187 ₿0.0000027	11.63	$824.31K ₿175.9	$0.008342 ₿0.0000029	$0.007333 ₿0.0000026	$17.45K ₿2.49	$824.31K ₿274.49	$824.31K ₿175.9
4185	holoride RIDE	$0.0009374 ₿0.00000019	10.23	$823.76K ₿169.66	$0.0009479 ₿0.00000020	$0.0008027 ₿0.00000019	$16.37K ₿1.1	$936K ₿201.14	$823.76K ₿169.66
4187	MerlinSwap MP	$0.0002625 ₿0.000000097	-1.28	$823.25K ₿308.04	$0.0002693 ₿0.00000010	$0.0002464 ₿0.00000010	$25.52K ₿19.83	$5.49M ₿2.05K	$823.25K ₿308.04
4188	Altair AIR	$0.002086 ₿0.00000050	-0.53	$822.06K ₿197.5	$0.002163 ₿0.00000050	$0.00202 ₿0.00000048	$1.8K ₿0.27	$988.09K ₿237.39	$822.06K ₿197.5
4189	Stobox Token STBU	$0.006619 ₿0.0000036	-7.67	$821.78K ₿352.96	$0.007212 ₿0.0000038	$0.006355 ₿0.0000031	$115.86K ₿15.9	$986.13K ₿368.26	$821.78K ₿352.96
4192	Troy TROY	$0.00008284 ₿0.000000045	-6.69	$821.22K ₿458.24	$0.00009069 ₿0.000000047	$0.00007208 ₿0.000000045	$607.92K ₿40.76	$821.22K ₿458.24	$821.22K ₿458.24
4193	Bird Dog BIRDDOG	$0.000001949 ₿0.00000000025	2.54	$821.08K ₿0	$0.000001949 ₿0.00000000033	$0.00000185 ₿0.00000000017	$59.84 ₿17.5	$821.08K ₿107.68	$821.08K ₿0
4195	DePay DEPAY	$0.1231 ₿0.0000029	-0.65	$819.85K ₿19.76	$0.1245	$0.1221	$299.39 ₿0	$7.02M ₿169.25	$819.85K ₿19.76
4197	Lumerin LMR	$0.001295 ₿0.0000010	2.39	$818.33K ₿638.35	$0.001309 ₿0.0000011	$0.001259 ₿0.00000095	$632.34 ₿3.94	$1.29M ₿1.05K	$818.33K ₿638.35
4199	Any Inu AI	$0.000001999 ₿0.00000000056	11.58	$817.96K ₿239.1	$0.000001999 ₿0.00000000058	$0.00000179 ₿0.00000000053	$124.06K ₿14.52	$817.96K ₿239.1	$817.96K ₿239.1
4204	Qmall QMALL	$0.01149 ₿0.00000099	8.95	$812.11K ₿69.97	$0.01149 ₿0.0000010	$0.01054 ₿0.00000096	$0.01 ₿1.84	$1.15M ₿99.15	$812.11K ₿69.97
4205	Loom Network (NEW) LOOM	$0.0006607 ₿0.0000014	-8.30	$811.43K ₿1.82K	$0.0007464 ₿0.0000015	$0.000621 ₿0.0000014	$176.58K ₿117.4	$848.7K ₿1.93K	$811.43K ₿1.82K
4209	Ridotto RDT	$0.002565 ₿0.00000070	0	$807.6K ₿224.83	$0.002565 ₿0.00000073	$0.002565 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4211	FOREST FOREST	$0.0008153	-8.03	$806.77K	$0.0009114	$0.0007569	$22.91K	$806.77K	$806.77K
4212	Per Community PER	$0.001355 ₿0.00000021	10.05	$806.58K ₿65.49	$0.001348 ₿0.00000021	$0.001224 ₿0.00000020	$3.07K ₿0.01	$806.58K ₿126.1	$806.58K ₿65.49
4216	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.48 ₿0.000014	$1.45 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4217	Savings USX SUSX	$1.05	0	$804.43K	$0	$0	$12.45	$804.43K	$804.43K
4220	Elixir Staked deUSD SDEUSD	$0.03615	-34.67	$802.39K	$0.05705	$0.005984	$7.6K	$802.39K	$802.39K
4222	Dork Lord DORKY	$0.01155	-6.86	$800.99K	$0.01255	$0.01035	$42.01K	$800.99K	$800.99K
4223	Tokenomy TEN	$0.006957 ₿0.00000017	0.19	$800.93K ₿18.85	$0.007203 ₿0.00000018	$0.006934 ₿0.00000011	$146.91 ₿3.09	$1.39M ₿32.65	$800.93K ₿18.85
4224	REVV REVV	$0.0007038 ₿0.00000021	0.76	$800.82K ₿175.16	$0.0007383 ₿0.00000022	$0.0006929 ₿0.00000021	$51.92K ₿7.82	$2.16M ₿642.53	$800.82K ₿175.16
4225	Alpaca Finance ALPACA	$0.005336 ₿0.0000034	-3.47	$800.35K ₿517.27	$0.005722 ₿0.0000035	$0.00504 ₿0.0000034	$162.87K ₿76.59	$800.35K ₿517.27	$800.35K ₿517.27
4227	AXOL AXOL	$0.0008126	83.21	$800.27K	$0.000809	$0.0004405	$35.03K	$800.27K	$800.27K
4228	Kite KITE	$0.9531 ₿0.00024	4.68	$799.93K ₿0	$0.955 ₿0.00025	$0.8937 ₿0.00022	$1.28K ₿0.42	$806.53K ₿249.57	$799.93K ₿0
4229	Gotti Token GOTTI	$16.17	4.82	$799.83K	$16.14	$14.82	$877	$799.83K	$799.83K
4230	FATCAT $FATCAT	$0.0008925	1.34	$797.63K	$0.0008887	$0.0008272	$2.59K	$875.76K	$797.63K
4233	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.05 ₿0.000059	$6 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4237	ONINO ONI	$0.02044 ₿0.0000053	-0.72	$792.65K ₿193.87	$0.02105 ₿0.0000054	$0.01974 ₿0.0000048	$113.53K ₿1.91	$2.01M ₿541.46	$792.65K ₿193.87
4246	DeFi Kingdoms Crystal CRYSTAL	$0.005181 ₿0.00000017	5.30	$788.68K ₿25.15	$0.005184 ₿0.00000017	$0.00484 ₿0.00000017	$19.38K ₿0.39	$1.21M ₿42.7	$788.68K ₿25.15
4247	Woman Yelling At Cat WYAC	$0.0008054	1.34	$788.61K	$0.0008043	$0.0007475	$1.52K	$788.61K	$788.61K
4249	Kommunitas KOM	$0.0004749 ₿0.000000040	3.84	$787.17K ₿67.92	$0.0004748 ₿0.000000048	$0.0004528 ₿0.000000039	$144.76K ₿13.27	$947.96K ₿81.48	$787.17K ₿67.92
4250	VOI Network VOI	$0.0003984	-7.68	$786.03K	$0.000433	$0.0003784	$2.77K	$3.98M	$786.03K
4256	Wrapped QOM WQOM	$0.000000005521	12.58	$782.41K	$0.000000005537	$0.00000000485	$1.94K	$3.31M	$782.41K
4262	Whine Coin WHINE	$0.000008729	1.02	$780.27K	$0.000008669	$0.00000864	$1.47	$780.27K	$780.27K
4263	Mute MUTE	$0.01951 ₿0.0000091	-0.87	$780.02K ₿364.68	$0.01975 ₿0.0000093	$0.0189 ₿0.0000087	$51.96 ₿1.35	$780.02K ₿364.68	$780.02K ₿364.68
4264	LeverFi LEVER	$0.00002281 ₿0.000000052	0.02	$779.82K ₿1.54K	$0.00002411 ₿0.000000056	$0.00002108 ₿0.000000051	$317.81K ₿390.83	$779.84K ₿1.85K	$779.82K ₿1.54K
4265	Galvan IZE	$0.0001216 ₿0.0000000054	-10.57	$779.09K ₿23.42	$0.000136 ₿0.0000000054	$0.0001183 ₿0.0000000049	$532.6 ₿0.22	$779.09K ₿23.42	$779.09K ₿23.42
4266	Magic Square SQR	$0.002567 ₿0.0000076	2.22	$778.78K ₿405.16	$0.002566 ₿0.0000076	$0.002493 ₿0.0000070	$286.34K ₿8.51	$2.56M ₿7.66K	$778.78K ₿405.16
4268	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06739 ₿0.00000065	$0.05798 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4269	Iona by Virtuals IONA	$0.0007617	14.11	$776.87K	$0.000778	$0.0006318	$169.38	$776.87K	$776.87K
4272	SelfieDogCoin SELFIE	$0.0007981	6.00	$775.32K	$0.000798	$0.000743	$39.56K	$775.32K	$775.32K
4278	LOAFCAT LOAFCAT	$0.000007819	1.31	$773.27K	$0.000007809	$0.00000739	$493.33	$773.27K	$773.27K
4281	CLever CLEV	$5.29 ₿0.000097	1.41	$772.59K ₿10.3	$5.28	$4.99	$22.51 ₿0.03	$6.76M ₿113	$772.59K ₿10.3
4287	Javsphere JAV	$0.002746	-2.87	$771.16K	$0.002827	$0.002681	$20.5K	$2.22M	$771.16K
4293	Trog TROG	$0.00000185	7.64	$765.79K	$0.00000183	$0.000001659	$146.54K	$765.79K	$765.79K
4294	UX Chain UX	$0.0001801 ₿0.000000063	12.05	$764.57K ₿281.48	$0.0001802 ₿0.000000064	$0.0001597 ₿0.000000062	$348.48 ₿1.63	$2.12M ₿780.47	$764.57K ₿281.48
4295	Alpha Impact FOLO	$0.002635 ₿0.00000013	0.86	$763.79K ₿37.74	$0.002674 ₿0.00000013	$0.002491 ₿0.00000012	$352.99 ₿0.01	$1.12M ₿55.19	$763.79K ₿37.74
4298	Crowns CWS	$0.09958 ₿0.0000081	5.11	$762.68K ₿47.56	$0.1015 ₿0.0000084	$0.09449 ₿0.0000074	$22.53K ₿6.56	$762.68K ₿62.74	$762.68K ₿47.56
4300	WASSIE WASSIE	$0.00000112 ₿0.00000000010	7.08	$762.09K ₿0	$0.00000112 ₿0.00000000011	$0.000001019 ₿0.00000000010	$6.31K ₿0.57	$762.09K ₿74.52	$762.09K ₿0
4302	WeSendit WSI	$0.0009498 ₿0.00000024	6.17	$760.62K ₿62.92	$0.0009607 ₿0.00000024	$0.000844 ₿0.00000023	$23.35K ₿1.99	$1.39M ₿359.2	$760.62K ₿62.92
4304	XANA XETA	$0.0001535 ₿0.00000013	0.51	$758.06K ₿295	$0.0001543 ₿0.00000015	$0.0001521 ₿0.00000011	$12.86K ₿36.65	$758.06K ₿680.07	$758.06K ₿295
4306	Buz Economy BUZ	$0.0504	0.89	$756.24K	$0.05043	$0.04957	$13.26K	$756.24K	$756.24K
4308	Juicebox JBX	$0.0004097 ₿0.000000045	-1.20	$755.22K ₿89.26	$0.0004168 ₿0.000000049	$0.0003973 ₿0.000000045	$88.38 ₿0.07	$824.55K ₿93.34	$755.22K ₿89.26
4310	MCH Coin MCHC	$0.02068 ₿0.0000012	3.62	$754.41K ₿42.68	$0.02068 ₿0.0000013	$0.01951 ₿0.0000012	$6.13K ₿2.67	$775.63K ₿43.97	$754.41K ₿42.68
4315	Peng PENG	$0.007522 ₿0.0000040	5.32	$752.45K ₿406.18	$0.007524 ₿0.0000045	$0.006871 ₿0.0000032	$192.47K ₿110.29	$752.45K ₿406.18	$752.45K ₿406.18
4316	Yoshi.exchange YOSHI	$0.004944 ₿0.00000064	2.66	$752.14K ₿98.84	$0.004938 ₿0.00000066	$0.004804 ₿0.00000060	$117.8 ₿0.01	$752.14K ₿98.02	$752.14K ₿98.84
4324	CONDO CONDO	$0.00007467	0.01*	$746.74K	$0.00007511	$0.00007069	$160.97	$746.74K	$746.74K
4329	Connect Financial CNFI	$0.02987 ₿0.0000013	-13.53	$743.18K ₿32.86	$0.0408	$0.0257	$690.22 ₿0	$3.23M ₿142.63	$743.18K ₿32.86
4330	Konan of Kaspa KONAN	$0.000002579	-4.41	$742.27K	$0.000002709	$0.000002569	$51.64K	$742.27K	$742.27K
4335	에토스 VGX	$0.000809 ₿0.0000015	1.54	$738.2K ₿435.9	$0.0008097 ₿0.0000015	$0.0007876 ₿0.0000014	$587.16K ₿114.66	$740.25K ₿439.69	$738.2K ₿435.9
4336	리베인 REV	$0.000003999 ₿0.0000000018	0.01*	$737.82K ₿78.22	$0.000003999 ₿0.0000000018	$0.000003999 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4337	MarsDAO MDAO	$0.009327 ₿0.0000025	-2.60	$737.73K ₿194.87	$0.01044 ₿0.0000025	$0.00851 ₿0.0000023	$163.31K ₿1.33	$901.26K ₿240.84	$737.73K ₿194.87
4339	Dope Wars Paper PAPER	$0.0008113 ₿0.000000091	0.02	$736.51K ₿83.14	$0.0008139 ₿0.000000094	$0.0007653 ₿0.000000082	$118.43 ₿0.54	$1.15M ₿129.46	$736.51K ₿83.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}