22 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2575	Kaspy KASPY	$0.000007279	-3.63	$2.41M	$0.000007809	$0.000006929	$65.44K	$2.41M	$2.41M
2576	CATS CATS	$0.00000985	-3.54	$2.41M	$0.00001226	$0.000009259	$4.45M	$5.9M	$2.41M
2577	EverRise RISE	$0.00003358 ₿0.0000000017	-4.87	$2.41M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003324 ₿0.0000000017	$3.74K ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2578	Portugal National Team Fan Token POR	$0.6702 ₿0.000046	-3.71	$2.4M ₿203.32	$0.6995 ₿0.000047	$0.6642 ₿0.000042	$287.99K ₿15.32	$13.37M ₿936.56	$2.4M ₿203.32
2579	Okayeg OKAYEG	$0.000005699	12.16	$2.4M	$0.00000571	$0.000005079	$20.57K	$2.4M	$2.4M
2580	ARI ARI	$0.005004	3.03	$2.4M	$0.005003	$0.004851	$975.73	$2.4M	$2.4M
2581	Chihuahua Chain HUAHUA	$0.00002156 ₿0.0000000025	7.28	$2.4M ₿257.04	$0.00002265 ₿0.0000000025	$0.00001997 ₿0.0000000024	$398.24K ₿3.84	$2.55M ₿262.69	$2.4M ₿257.04
2584	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.52	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2585	FlowX Finance FLX	$0.5857 ₿0.000016	20.78	$2.39M ₿19.2	$0.5905 ₿0.000018	$0.4819 ₿0.000016	$22.13K ₿0.45	$5.86M ₿168.7	$2.39M ₿19.2
2586	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2588	Rainicorn $RAINI	$0.004902 ₿0.00000010	0.27	$2.38M ₿52.98	$0.004913 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2589	Solchat CHAT	$0.2632 ₿0.000092	-1.85	$2.37M ₿820.77	$0.2907 ₿0.00010	$0.264 ₿0.000091	$51.45K ₿22.69	$2.38M ₿837.99	$2.37M ₿820.77
2591	Vesper Finance VSP	$0.2798 ₿0.0000076	-0.30	$2.38M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.8M ₿76.84	$2.38M ₿65.42
2593	Fjord Foundry FJO	$0.2254	3.71	$2.38M	$0.2316	$0.2113	$553.88K	$19.82M	$2.38M
2594	MetaCene MAK	$0.01204	95.12	$2.34M	$0.01604	$0.005983	$4.79M	$12.24M	$2.34M
2595	Duck AI DUCKAI	$0.002392	53.92	$2.39M	$0.002672	$0.001546	$200.75K	$2.39M	$2.39M
2596	EDUM EDUM	$0.3619 ₿0.000014	-0.48	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.3616 ₿0.000014	$1.89K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2597	Synk SYNK	$0.0236	9.59	$2.37M	$0.02461	$0.01968	$67.87K	$2.37M	$2.37M
2598	LandWolf WOLF	$0.0002433	8.92	$2.37M	$0.0002373	$0.0002169	$737.43K	$2.37M	$2.37M
2603	Colony Avalanche Index CAI	$94.14 ₿0.0039	1.21	$2.36M ₿39.46	$95.37 ₿0.0040	$92.01 ₿0.0038	$14.5K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2605	Cyberperp CYB	$1.23	9.80	$2.35M	$1.26	$1.12	$80.15K	$12.35M	$2.35M
2606	Biconomy Exchange Token BIT	$0.000008179 ₿0.000000000079	1.18	$2.35M ₿23.86	$0.000008189 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.98M ₿50.99	$2.35M ₿23.86
2608	Stash Inu STASH	$0.0002509 ₿0.000000024	6.99	$2.36M ₿0	$0.000251 ₿0.000000026	$0.0002342 ₿0.000000021	$146.61K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2611	OSCAR OSCAR	$0.002589	-0.17	$2.32M	$0.00266	$0.002479	$323.81K	$2.32M	$2.32M
2612	Chudjak CHUD	$0.002757	28.15	$2.56M	$0.002442	$0.001936	$200.13K	$2.56M	$2.56M
2613	BVM BVM	$0.09296 ₿0.000068	0.89	$2.31M ₿0	$0.09458 ₿0.000080	$0.08916 ₿0.000068	$60.34K ₿123.37	$9.28M ₿7.06K	$2.31M ₿0
2614	Banano BAN	$0.001445 ₿0.00000011	1.02	$2.31M ₿173.45	$0.001452 ₿0.00000011	$0.001424 ₿0.00000010	$5.43K ₿0.37	$2.77M ₿212.65	$2.31M ₿173.45
2615	Saber SBR	$0.001027 ₿0.000000053	1.49	$2.31M ₿63.3	$0.001029 ₿0.000000055	$0.0009684 ₿0.000000052	$132.13K ₿3.19	$3.13M ₿63.3	$2.31M ₿63.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Real Smurf Cat SMURFCAT	$0.00002288 ₿0.0000000011	5.79	$2.29M ₿117.27	$0.00002305 ₿0.0000000012	$0.00002158 ₿0.0000000011	$110.34K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2619	Frodo the Virtual Samurai FROG	$0.0004609	2.09	$2.3M	$0.000466	$0.0004171	$143.23K	$2.3M	$2.3M
2621	Numogram GNON	$0.002291	14.35	$2.29M	$0.002329	$0.002001	$3.58M	$2.29M	$2.29M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8439 ₿0.0000089	$0.4876 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Gridcoin GRC	$0.004746 ₿0.000000099	-12.10	$2.3M ₿45.83	$0.005657 ₿0.000000099	$0.00473 ₿0.000000089	$46.63 ₿0	$2.38M	$2.3M ₿45.83
2623	넥서스 NXS	$0.02846 ₿0.00000046	-6.39	$2.28M ₿36.6	$0.03082 ₿0.00000046	$0.0199 ₿0.00000042	$21.44 ₿0.01	$2.28M ₿36.6	$2.28M ₿36.6
2624	PoolTogether POOL	$0.3152 ₿0.0000070	2.08	$2.29M ₿41.19	$0.3246 ₿0.0000071	$0.3075 ₿0.0000068	$1.92K ₿0.05	$3.2M ₿70.88	$2.29M ₿41.19
2625	Vexanium VEX	$0.002282 ₿0.000000021	1.71	$2.29M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.41K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2627	Roco Finance ROCO	$0.02443 ₿0.0000050	-0.07	$2.29M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$95.25K ₿4.67	$2.43M ₿499.29	$2.29M ₿129.77
2628	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2629	RNT RNT	$0.002288	0.06	$2.29M	$0.002315	$0.002196	$98.58K	$2.29M	$2.29M
2630	LOULOU LOULOU	$0.002279	4.62	$2.28M	$0.002309	$0.002176	$182.37K	$2.28M	$2.28M
2631	Ēnosys HLN	$0.04032 ₿0.0000033	0.10	$2.27M ₿132.42	$0.04101 ₿0.0000034	$0.04025 ₿0.0000033	$31.03K ₿1.12	$6.05M ₿501.73	$2.27M ₿132.42
2632	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.12	$2.27M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.48M ₿34.21	$2.27M	$2.27M ₿0
2633	Octavia VIA	$0.02909 ₿0.000015	12.59	$2.27M ₿227.94	$0.02939 ₿0.000017	$0.0257 ₿0.000015	$50.96K ₿8.95	$2.91M ₿1.59K	$2.27M ₿227.94
2634	UNKJD MBS	$0.003615 ₿0.00000030	21.00	$2.26M ₿132.95	$0.004132 ₿0.00000033	$0.002987 ₿0.00000030	$42.14K ₿1.63	$3.62M ₿304.73	$2.26M ₿132.95
2635	Metaverse Index MVI	$17.48 ₿0.00066	1.17	$2.26M ₿109.33	$17.7 ₿0.00069	$16.57 ₿0.00065	$38.52 ₿0.32	$2.26M ₿109.33	$2.26M ₿109.33
2636	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2637	MASQ MASQ	$0.06575 ₿0.0000037	12.15	$2.26M ₿128.55	$0.06682 ₿0.0000039	$0.05846 ₿0.0000037	$1.02K ₿1.24	$2.47M ₿140.21	$2.26M ₿128.55
2639	Decimated DIO	$0.004149 ₿0.00000053	5.46	$2.25M ₿217.26	$0.004161 ₿0.00000054	$0.003934 ₿0.00000051	$252.59K ₿2.61	$4.15M ₿536.73	$2.25M ₿217.26
2640	Bitcicoin BITCI	$0.000267 ₿0.000000021	3.08	$2.26M ₿180.13	$0.0002712 ₿0.000000021	$0.0002484 ₿0.000000020	$40.5K ₿10.14	$5.56M ₿443.55	$2.26M ₿180.13
2641	MongCoin MONG	$0.000000003258 ₿0.00000000000025	1.82	$2.25M ₿0	$0.000000003283 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.72M ₿33.26	$2.25M	$2.25M ₿0
2643	SERO SERO	$0.005187 ₿0.000000067	2.14	$2.25M ₿27.76	$0.0052 ₿0.000000067	$0.00506 ₿0.000000065	$78.7K ₿6.42	$3.37M ₿43.55	$2.25M ₿27.76
2644	Epik Prime EPIK	$0.001833 ₿0.00000020	-5.40	$2.25M ₿216.08	$0.001964 ₿0.00000020	$0.001797 ₿0.00000020	$179.11K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2646	DucatusX DUCX	$0.008088 ₿0.000000086	0.04	$2.25M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$32.89K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2647	ISKRA Token ISK	$0.005765 ₿0.0000036	3.08	$2.24M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$16.88K ₿1.86	$5.78M ₿3.64K	$2.24M ₿513.66
2648	Neutrino XTN	$0.0234 ₿0.00000065	-17.60	$2.24M ₿48.76	$0.02874 ₿0.00000070	$0.0234 ₿0.00000063	$2.38 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2650	eUSD EUSD	$0.9982 ₿0.000014	0.03	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9968 ₿0.000014	$804.55 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2654	VLaunch VPAD	$0.004933 ₿0.00000064	5.06	$2.23M ₿272.71	$0.004936 ₿0.00000064	$0.004692 ₿0.00000057	$82.88K ₿2.75	$2.47M ₿316.72	$2.23M ₿272.71
2655	UpRock UPT	$0.01026	1.20	$2.23M	$0.01032	$0.0101	$69.11K	$10.25M	$2.23M
2658	Pigcoin PIG	$0.0000007766 ₿0.00000000050	5.27	$2.23M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007363 ₿0.00000000050	$145.27K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2659	HMX HMX	$0.565 ₿0.00011	-0.20	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.22K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2660	STFX STFX	$0.003395 ₿0.00000089	2.40	$2.21M ₿552.1	$0.003432 ₿0.00000090	$0.003314 ₿0.00000085	$3.99K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2662	Guacamole GUAC	$0.00000002238 ₿0.0000000000028	5.20	$2.2M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$37.74K ₿7.16	$2.2M ₿281.4	$2.2M ₿281.4
2663	Witnet WIT	$0.001653 ₿0.00000013	-0.36	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$17.39K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2664	Kekistan KEK	$0.0000052	1.88	$2.19M	$0.00000581	$0.000004279	$111.51K	$2.19M	$2.19M
2665	MEMENTO•MORI (Runes) MORI	$0.02199	-7.65	$2.2M	$0.0246	$0.02151	$2.32K	$2.2M	$2.2M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Thruster THRUST	$0.01733	0.97	$2.18M	$0.01749	$0.01692	$3.52K	$8.68M	$2.18M
2669	Settled EthXY Token SEXY	$0.02168 ₿0.000022	-3.57	$2.19M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$33.16K ₿5.74	$2.19M	$2.19M ₿0
2670	Nest Protocol NEST	$0.0003789 ₿0.000000055	-2.44	$2.25M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$557.44K ₿1.46	$3.79M ₿552.27	$2.25M ₿327.48
2671	AI Network AIN	$0.008125 ₿0.00000054	-0.95	$2.19M ₿138.93	$0.008254 ₿0.00000058	$0.008113 ₿0.00000053	$123.07K ₿2.28	$5.69M ₿380.61	$2.19M ₿138.93
2673	Silly Dragon SILLY	$0.002183 ₿0.00000039	5.84	$2.19M ₿391.36	$0.00223 ₿0.00000041	$0.002059 ₿0.00000038	$1.64M ₿86.64	$2.19M ₿391.36	$2.19M ₿391.36
2674	메트로놈 MET	$0.2524 ₿0.000022	0.97	$2.18M ₿120.44	$0.2538 ₿0.000022	$0.25 ₿0.000021	$1.08K ₿0.47	$3.63M ₿330.27	$2.18M ₿120.44
2675	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.01*	$2.18M	$1	$0.996	$846.19K	$2.18M	$2.18M
2676	Boomer BOOMER	$0.002347 ₿0.000000057	7.38	$2.18M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$836.75K ₿2.45	$2.18M ₿52.87	$2.18M ₿0
2679	Music by Virtuals MUSIC	$0.002175	28.47	$2.17M	$0.002375	$0.001693	$38.71K	$2.17M	$2.17M
2680	Agent YP by Virtuals AIYP	$0.00217	31.65	$2.17M	$0.002177	$0.001648	$1.17K	$2.17M	$2.17M
2681	Warthog WART	$0.2452 ₿0.000011	14.58	$2.12M ₿0	$0.2512 ₿0.000012	$0.1905 ₿0.000010	$53.71K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2682	ZBIT•BLUE•BITCOIN ZBIT	$0.1032 ₿0.000039	2.22	$2.17M ₿893.25	$0.1034 ₿0.000086	$0.1009 ₿0.000034	$314.36 ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2683	GET Protocol GET	$0.517 ₿0.000042	4.01	$2.17M ₿514.19	$0.5196 ₿0.000044	$0.4931 ₿0.000039	$168.46 ₿3.44	$11.85M ₿967.58	$2.17M ₿514.19
2686	Laika AI LKI	$0.00506	1.87	$2.17M	$0.005218	$0.004776	$419.07K	$5.06M	$2.17M
2687	AVINOC AVINOC	$0.01292 ₿0.0000015	-0.62	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$65.45 ₿0.85	$12.92M ₿1.59K	$2.16M ₿264.92
2688	FAYA FAYA	$0.000000202 ₿0.0000000000032	1.50	$2.15M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.21K ₿0.85	$20.19M ₿328.74	$2.15M ₿33.8
2690	나브코인 NAV	$0.02785 ₿0.0000011	-1.33	$2.15M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.1K ₿0.62	$2.15M	$2.15M ₿86.38
2692	Findora FRA	$0.000185 ₿0.000000016	-1.99	$2.14M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$15.77K ₿6.03	$3.88M ₿350.5	$2.14M ₿193.48
2693	Spacemesh $SMH	$0.02981 ₿0.000048	1.05	$2.14M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.28M ₿10.88	$2.14M	$2.14M ₿0
2694	BRN Metaverse BRN	$0.08458 ₿0.0000095	0.95	$2.14M ₿215.12	$0.0847 ₿0.000010	$0.08118 ₿0.0000091	$300.77K ₿16.6	$2.38M ₿2.19K	$2.14M ₿215.12
2696	Kenshi KNS	$0.002464 ₿0.00000047	12.41	$2.13M ₿406.12	$0.002529 ₿0.00000048	$0.002186 ₿0.00000046	$17.33K ₿0.49	$2.47M ₿472.23	$2.13M ₿406.12
2698	Presearch PRE	$0.003601 ₿0.00000030	1.97	$2.13M ₿162.64	$0.003625 ₿0.00000030	$0.00349 ₿0.00000029	$5.02K ₿7.09	$2.88M ₿227.17	$2.13M ₿162.64
2700	Kitten Haimer KHAI	$0.03924 ₿0.000021	12.05	$2.12M ₿0	$0.04041 ₿0.000025	$0.03485 ₿0.000018	$85.38K ₿8.14	$2.12M ₿1.19K	$2.12M ₿0
2701	Refund RFD	$0.00000212 ₿0.00000000010	1.16	$2.12M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$167.6K ₿21.39	$2.12M ₿106.14	$2.12M ₿106.14
2702	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.02	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.58K ₿0.11	$34.48M ₿782	$2.12M ₿48.04
2703	International Stable Currency ISC	$1.89 ₿0.000024	-0.12	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.99K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	DeepFakeAI FAKEAI	$0.002129 ₿0.00000019	13.57	$2.03M ₿186.16	$0.002209 ₿0.00000023	$0.001875 ₿0.00000019	$37.05K ₿7.96	$2.03M ₿186.16	$2.03M ₿186.16
2706	XOXNO XOXNO	$0.03897	15.05	$2.11M	$0.04417	$0.03174	$170.35K	$3.9M	$2.11M
2707	Boop BOOP	$0.0000211 ₿0.0000000060	-6.04	$2.1M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$12.99K ₿31.66	$2.1M ₿609.01	$2.1M ₿0
2708	Probit Token PROB	$0.0761 ₿0.0000015	0.27	$2.11M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$53.16K ₿0.6	$14.46M ₿296.65	$2.11M ₿43.15
2710	Silk SILK	$1.34 ₿0.000016	0.87	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$540.8K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2712	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}