Page de résultats 22 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2572	ARI ARI	$0.005045	3.55	$2.39M	$0.005004	$0.004851	$1.01K	$2.39M	$2.39M
2573	Chudjak CHUD	$0.002606	19.29	$2.42M	$0.002757	$0.001936	$203.25K	$2.42M	$2.42M
2574	Portugal National Team Fan Token POR	$0.6713 ₿0.000046	-3.24	$2.41M ₿203.32	$0.6995 ₿0.000047	$0.6642 ₿0.000042	$288.09K ₿15.32	$13.42M ₿936.56	$2.41M ₿203.32
2577	Chihuahua Chain HUAHUA	$0.00002159 ₿0.0000000025	7.46	$2.4M ₿257.04	$0.00002265 ₿0.0000000025	$0.00001997 ₿0.0000000024	$398.31K ₿3.84	$2.56M ₿262.69	$2.4M ₿257.04
2578	Solchat CHAT	$0.2668 ₿0.000092	-0.85	$2.4M ₿820.77	$0.2907 ₿0.00010	$0.264 ₿0.000091	$50.2K ₿22.69	$2.4M ₿837.99	$2.4M ₿820.77
2579	EverRise RISE	$0.00003346 ₿0.0000000017	-4.85	$2.4M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003324 ₿0.0000000017	$3.72K ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2581	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.52	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2582	Bazed Games BAZED	$0.03124 ₿0.0000031	9.16	$2.39M ₿243.88	$0.03164 ₿0.0000033	$0.02855 ₿0.0000028	$10.25K ₿2.67	$2.39M ₿243.88	$2.39M ₿243.88
2583	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2585	Rainicorn $RAINI	$0.004902 ₿0.00000010	0.23	$2.38M ₿52.98	$0.004913 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2586	Nyan Heroes NYAN	$0.01621	-9.93	$2.41M	$0.01846	$0.01669	$1.09M	$16.48M	$2.41M
2588	Okayeg OKAYEG	$0.000005669	11.62	$2.39M	$0.00000571	$0.000005079	$20.86K	$2.39M	$2.39M
2591	Vesper Finance VSP	$0.2796 ₿0.0000076	-0.33	$2.38M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.8M ₿76.84	$2.38M ₿65.42
2592	EDUM EDUM	$0.3619 ₿0.000014	-0.50	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.3616 ₿0.000014	$1.89K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2593	Fjord Foundry FJO	$0.224	4.64	$2.38M	$0.2316	$0.2113	$535.48K	$19.83M	$2.38M
2594	FlowX Finance FLX	$0.5783 ₿0.000016	19.67	$2.39M ₿19.2	$0.5905 ₿0.000018	$0.4819 ₿0.000016	$22.19K ₿0.45	$5.86M ₿168.7	$2.39M ₿19.2
2597	Stash Inu STASH	$0.0002507 ₿0.000000024	6.10	$2.36M ₿0	$0.000251 ₿0.000000026	$0.0002342 ₿0.000000021	$146.31K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2598	Synk SYNK	$0.02353	8.83	$2.35M	$0.02461	$0.01968	$68.16K	$2.35M	$2.35M
2599	Colony Avalanche Index CAI	$93.9 ₿0.0039	1.13	$2.36M ₿39.46	$95.37 ₿0.0040	$92.01 ₿0.0038	$14.46K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2600	Biconomy Exchange Token BIT	$0.000008179 ₿0.000000000079	1.26	$2.35M ₿23.86	$0.000008189 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.99M ₿50.99	$2.35M ₿23.86
2601	Cyberperp CYB	$1.23	8.49	$2.35M	$1.26	$1.13	$80.11K	$12.33M	$2.35M
2605	LandWolf WOLF	$0.0002337	6.82	$2.31M	$0.0002432	$0.000218	$708.68K	$2.31M	$2.31M
2608	OSCAR OSCAR	$0.002588	-0.59	$2.31M	$0.00266	$0.002479	$325.66K	$2.31M	$2.31M
2609	Saber SBR	$0.001029 ₿0.000000053	1.78	$2.31M ₿63.3	$0.001029 ₿0.000000055	$0.0009684 ₿0.000000052	$132.37K ₿3.19	$3.13M ₿63.3	$2.31M ₿63.3
2611	BVM BVM	$0.09301 ₿0.000068	1.39	$2.31M ₿0	$0.09458 ₿0.000080	$0.08916 ₿0.000068	$60.33K ₿123.37	$9.28M ₿7.06K	$2.31M ₿0
2612	Banano BAN	$0.001439 ₿0.00000011	0.51	$2.3M ₿173.45	$0.001452 ₿0.00000011	$0.001424 ₿0.00000010	$5.44K ₿0.37	$2.76M ₿212.65	$2.3M ₿173.45
2614	Frodo the Virtual Samurai FROG	$0.0004599	2.48	$2.3M	$0.000466	$0.0004171	$141.09K	$2.3M	$2.3M
2616	Numogram GNON	$0.002288	13.67	$2.29M	$0.002329	$0.002012	$4.27M	$2.29M	$2.29M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Real Smurf Cat SMURFCAT	$0.00002288 ₿0.0000000011	5.74	$2.29M ₿117.27	$0.00002305 ₿0.0000000012	$0.00002158 ₿0.0000000011	$110.33K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2618	Gridcoin GRC	$0.004726 ₿0.000000099	-12.51	$2.29M ₿45.83	$0.005657 ₿0.000000099	$0.00473 ₿0.000000089	$46.42 ₿0	$2.36M	$2.29M ₿45.83
2619	RNT RNT	$0.002286	0.46	$2.29M	$0.002315	$0.002196	$99.64K	$2.29M	$2.29M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8441 ₿0.0000089	$0.4877 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2622	Vexanium VEX	$0.002282 ₿0.000000021	1.01	$2.28M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.41K ₿0.27	$2.4M ₿22.43	$2.28M ₿21.39
2623	Nexus NXS	$0.02847 ₿0.00000046	-6.44	$2.29M ₿36.6	$0.03082 ₿0.00000046	$0.0199 ₿0.00000042	$21.44 ₿0.01	$2.29M ₿36.6	$2.29M ₿36.6
2624	Roco Finance ROCO	$0.02437 ₿0.0000050	-0.32	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$75.93K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2627	LOULOU LOULOU	$0.00227	4.25	$2.27M	$0.002309	$0.002178	$183.09K	$2.27M	$2.27M
2628	Ēnosys HLN	$0.0403 ₿0.0000033	0.06	$2.26M ₿132.42	$0.04101 ₿0.0000034	$0.04025 ₿0.0000033	$31.02K ₿1.12	$6.04M ₿501.73	$2.26M ₿132.42
2629	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000014	-0.15	$2.26M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.5M ₿34.21	$2.26M	$2.26M ₿0
2630	Octavia VIA	$0.02907 ₿0.000015	11.96	$2.26M ₿227.94	$0.02939 ₿0.000017	$0.0257 ₿0.000015	$50.92K ₿8.95	$2.91M ₿1.59K	$2.26M ₿227.94
2631	PoolTogether POOL	$0.3155 ₿0.0000070	2.18	$2.26M ₿41.19	$0.3246 ₿0.0000071	$0.3075 ₿0.0000068	$2.51K ₿0.05	$3.15M ₿70.88	$2.26M ₿41.19
2632	MetaCene MAK	$0.01221	104.21	$2.38M	$0.01604	$0.005983	$4.91M	$12.42M	$2.38M
2633	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2634	UNKJD MBS	$0.003615 ₿0.00000030	12.08	$2.26M ₿132.95	$0.004132 ₿0.00000033	$0.003219 ₿0.00000030	$40.47K ₿1.63	$3.61M ₿304.73	$2.26M ₿132.95
2636	MASQ MASQ	$0.0656 ₿0.0000037	12.16	$2.26M ₿128.55	$0.06682 ₿0.0000039	$0.05849 ₿0.0000037	$1.01K ₿1.24	$2.46M ₿140.21	$2.26M ₿128.55
2637	Epik Prime EPIK	$0.001838 ₿0.00000020	-5.16	$2.25M ₿216.08	$0.001964 ₿0.00000020	$0.001797 ₿0.00000020	$178.75K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2639	DucatusX DUCX	$0.008082 ₿0.000000086	-0.08	$2.25M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$32.95K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2640	SERO SERO	$0.005181 ₿0.000000067	2.15	$2.24M ₿27.76	$0.0052 ₿0.000000067	$0.00506 ₿0.000000065	$78.15K ₿6.42	$3.37M ₿43.55	$2.24M ₿27.76
2641	eUSD EUSD	$0.9983 ₿0.000014	0.04	$2.24M ₿231.84	$0.9982 ₿0.000014	$0.9968 ₿0.000014	$804.62 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2642	Decimated DIO	$0.004127 ₿0.00000053	4.51	$2.24M ₿217.26	$0.004161 ₿0.00000054	$0.003949 ₿0.00000051	$253.3K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2643	Neutrino XTN	$0.0234 ₿0.00000065	-17.65	$2.24M ₿48.76	$0.02874 ₿0.00000070	$0.0234 ₿0.00000063	$2.38 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2644	MongCoin MONG	$0.000000003248 ₿0.00000000000025	1.86	$2.25M ₿0	$0.000000003283 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.73M ₿33.26	$2.25M	$2.25M ₿0
2645	Nest Protocol NEST	$0.000378 ₿0.000000055	-2.75	$2.24M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$557.54K ₿1.46	$3.78M ₿552.27	$2.24M ₿327.48
2648	Bitcicoin BITCI	$0.0002646 ₿0.000000021	1.42	$2.24M ₿180.13	$0.0002712 ₿0.000000021	$0.0002484 ₿0.000000020	$40.27K ₿10.14	$5.51M ₿443.55	$2.24M ₿180.13
2651	VLaunch VPAD	$0.00493 ₿0.00000064	4.15	$2.23M ₿272.71	$0.004936 ₿0.00000064	$0.004733 ₿0.00000057	$83.23K ₿2.75	$2.46M ₿316.72	$2.23M ₿272.71
2652	UpRock UPT	$0.01027	1.19	$2.23M	$0.01032	$0.0101	$69.77K	$10.25M	$2.23M
2653	Pigcoin PIG	$0.0000007763 ₿0.00000000050	5.24	$2.23M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007363 ₿0.00000000050	$146.01K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2657	HMX HMX	$0.5649 ₿0.00011	-0.27	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.32K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2659	Laika AI LKI	$0.005029	1.11	$2.16M	$0.005218	$0.004776	$408.87K	$5.03M	$2.16M
2660	Witnet WIT	$0.001654 ₿0.00000013	-0.36	$2.21M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$17.53K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2661	ISKRA Token ISK	$0.005703 ₿0.0000036	2.06	$2.23M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$17.21K ₿1.86	$5.74M ₿3.64K	$2.23M ₿513.66
2662	STFX STFX	$0.003388 ₿0.00000089	2.13	$2.2M ₿552.1	$0.003432 ₿0.00000090	$0.003314 ₿0.00000085	$3.99K ₿0.95	$3.01M ₿886.01	$2.2M ₿552.1
2663	Guacamole GUAC	$0.00000002238 ₿0.0000000000028	5.17	$2.2M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$37.73K ₿7.16	$2.2M ₿281.4	$2.2M ₿281.4
2664	MEMENTO•MORI (Runes) MORI	$0.02203	-7.54	$2.2M	$0.0246	$0.02151	$2.32K	$2.2M	$2.2M
2666	Boomer BOOMER	$0.002365 ₿0.000000057	7.25	$2.19M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$835.91K ₿2.45	$2.19M ₿52.87	$2.19M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Troy TROY	$0.000219 ₿0.000000045	98.22	$2.19M ₿458.24	$0.0002359 ₿0.000000047	$0.0001013 ₿0.000000045	$2.02M ₿40.76	$2.19M ₿458.24	$2.19M ₿458.24
2668	AI Network AIN	$0.008123 ₿0.00000054	-1.06	$2.19M ₿138.93	$0.008254 ₿0.00000058	$0.008113 ₿0.00000053	$122.91K ₿2.28	$5.69M ₿380.61	$2.19M ₿138.93
2669	Kekistan KEK	$0.00000519	2.37	$2.18M	$0.00000581	$0.000004279	$109.78K	$2.18M	$2.18M
2670	Silly Dragon SILLY	$0.002183 ₿0.00000039	5.87	$2.19M ₿391.36	$0.00223 ₿0.00000041	$0.002062 ₿0.00000038	$1.65M ₿86.64	$2.19M ₿391.36	$2.19M ₿391.36
2672	Metronome MET	$0.2524 ₿0.000022	0.67	$2.18M ₿120.44	$0.2538 ₿0.000022	$0.2502 ₿0.000021	$1.08K ₿0.47	$3.63M ₿330.27	$2.18M ₿120.44
2673	Thruster THRUST	$0.01733	1.03	$2.18M	$0.01749	$0.01692	$3.53K	$8.68M	$2.18M
2674	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.12	$2.18M	$1	$0.996	$835.72K	$2.18M	$2.18M
2676	Settled EthXY Token SEXY	$0.02176 ₿0.000022	-3.19	$2.18M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$33.35K ₿5.74	$2.18M	$2.18M ₿0
2679	ZBIT•BLUE•BITCOIN ZBIT	$0.1032 ₿0.000039	2.22	$2.17M ₿893.25	$0.1034 ₿0.000086	$0.1009 ₿0.000034	$314.36 ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2681	NavCoin NAV	$0.02801 ₿0.0000011	-0.55	$2.15M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.37K ₿0.62	$2.15M	$2.15M ₿86.38
2682	AVINOC AVINOC	$0.01292 ₿0.0000015	-2.63	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$65.45 ₿0.85	$12.92M ₿1.59K	$2.16M ₿264.92
2683	GET Protocol GET	$0.5271 ₿0.000042	5.94	$2.16M ₿514.19	$0.5196 ₿0.000044	$0.4931 ₿0.000039	$254.75 ₿3.44	$11.8M ₿967.58	$2.16M ₿514.19
2686	Findora FRA	$0.0001848 ₿0.000000016	-2.09	$2.14M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$15.81K ₿6.03	$3.88M ₿350.5	$2.14M ₿193.48
2687	Spacemesh $SMH	$0.02981 ₿0.000048	1.05	$2.14M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.25M ₿10.88	$2.14M	$2.14M ₿0
2688	FAYA FAYA	$0.0000002017 ₿0.0000000000032	1.39	$2.15M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.21K ₿0.85	$20.17M ₿328.74	$2.15M ₿33.8
2689	BRN Metaverse BRN	$0.08465 ₿0.0000095	3.34	$2.14M ₿215.12	$0.0847 ₿0.000010	$0.08118 ₿0.0000091	$301.18K ₿16.6	$2.38M ₿2.19K	$2.14M ₿215.12
2690	Warthog WART	$0.2479 ₿0.000011	14.71	$2.12M ₿0	$0.2512 ₿0.000012	$0.1905 ₿0.000010	$51.88K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2691	Music by Virtuals MUSIC	$0.002144	26.07	$2.14M	$0.002375	$0.001701	$38.17K	$2.14M	$2.14M
2692	Agent YP by Virtuals AIYP	$0.002139	29.17	$2.14M	$0.002177	$0.001656	$1.19K	$2.14M	$2.14M
2695	Duck AI DUCKAI	$0.002318	46.31	$2.35M	$0.002672	$0.001564	$200.27K	$2.35M	$2.35M
2697	Presearch PRE	$0.003607 ₿0.00000030	1.98	$2.13M ₿162.64	$0.003625 ₿0.00000030	$0.00349 ₿0.00000029	$5.02K ₿7.09	$2.89M ₿227.17	$2.13M ₿162.64
2699	Kitten Haimer KHAI	$0.03925 ₿0.000021	10.78	$2.12M ₿0	$0.04044 ₿0.000025	$0.03485 ₿0.000018	$83.71K ₿8.14	$2.12M ₿1.19K	$2.12M ₿0
2700	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.03	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.53K ₿0.11	$34.48M ₿782	$2.12M ₿48.04
2701	Kenshi KNS	$0.002465 ₿0.00000047	12.47	$2.12M ₿406.12	$0.002529 ₿0.00000048	$0.002186 ₿0.00000046	$17.34K ₿0.49	$2.46M ₿472.23	$2.12M ₿406.12
2702	International Stable Currency ISC	$1.89 ₿0.000024	-0.10	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.05K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2703	Refund RFD	$0.00000211 ₿0.00000000010	1.35	$2.11M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$160.43K ₿21.39	$2.11M ₿106.14	$2.11M ₿106.14
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Silk SILK	$1.34 ₿0.000016	1.36	$2.11M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$541.27K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2706	Probit Token PROB	$0.0761 ₿0.0000015	-0.05	$2.11M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$53.16K ₿0.6	$14.46M ₿296.65	$2.11M ₿43.15
2707	Boop BOOP	$0.00002112 ₿0.0000000060	-5.88	$2.11M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$13.07K ₿31.66	$2.11M ₿609.01	$2.11M ₿0
2710	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2711	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$124.57K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2713	STARS STARS	$0.00004974	-0.41	$2.09M	$0.00005721	$0.00004856	$36.15K	$2.09M	$2.09M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}