Page de résultats 22 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3058	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3060	SuiPad SUIP	$0.02516 ₿0.0000015	3.23	$1.74M ₿105.35	$0.02584 ₿0.0000016	$0.02404 ₿0.0000015	$149.23K ₿1.96	$2.52M ₿159.56	$1.74M ₿105.35
3061	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2121 ₿0.0000019	$0.2012 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3062	UpRock UPT	$0.007972	-0.57	$1.73M	$0.008139	$0.007922	$161.93K	$7.94M	$1.73M
3065	Memes AI MEMESAI	$0.001731	2.23	$1.73M	$0.001905	$0.001673	$267.27K	$1.73M	$1.73M
3066	Tron Bull Coin TBULL	$0.001728	-8.48	$1.73M	$0.001906	$0.001701	$114.53K	$1.73M	$1.73M
3067	Quadrant Protocol EQUAD	$0.003174 ₿0.00000010	-0.08	$1.73M ₿56.27	$0.003651	$0.00313	$400.44 ₿0.01	$3.18M ₿103.59	$1.73M ₿56.27
3069	Forgotten Playland FP	$0.0004251 ₿0.00000071	1.68	$1.73M ₿391.31	$0.0004351 ₿0.00000078	$0.000413 ₿0.00000071	$453.81K ₿7.01	$3.39M ₿7.12K	$1.73M ₿391.31
3070	NORMIE NORMIE	$0.001773 ₿0.0000013	-1.27	$1.73M ₿1.35K	$0.001835 ₿0.0000017	$0.001732 ₿0.0000013	$13.73K ₿173.14	$1.73M ₿1.35K	$1.73M ₿1.35K
3074	Wolf of Wall Street $WOLF	$0.001957 ₿0.00000022	0.92	$1.71M ₿0	$0.001964	$0.001935	$1.96K ₿0	$1.96M ₿221.44	$1.71M ₿0
3076	Darwinia Network Native Token RING	$0.0009998 ₿0.000000072	-6.10	$1.71M ₿129.65	$0.001074 ₿0.000000075	$0.0009733 ₿0.000000071	$66.65K ₿5.69	$2.1M ₿174.83	$1.71M ₿129.65
3078	CitaDAO KNIGHT	$0.001174 ₿0.000000026	0.92	$1.71M ₿37.63	$0.001176	$0.001159	$63.1 ₿0	$11.72M ₿264.75	$1.71M ₿37.63
3079	ApeScreener APES	$0.01708	-2.84	$1.71M	$0.01811	$0.01702	$9.3K	$1.71M	$1.71M
3083	Fuzion FUZN	$0.009723 ₿0.00000050	-7.34	$1.7M ₿0	$0.01054 ₿0.00000051	$0.009723 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3084	Reality Metaverse RMV	$0.002322 ₿0.00000075	-5.66	$1.7M ₿226.42	$0.002461 ₿0.00000086	$0.00225 ₿0.00000074	$74.83K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
3085	Peng PENG	$0.01692 ₿0.0000040	-4.54	$1.69M ₿406.18	$0.01827 ₿0.0000045	$0.01691 ₿0.0000032	$403.23K ₿110.29	$1.69M ₿406.18	$1.69M ₿406.18
3086	Aviator AVI	$0.0002429 ₿0.000000077	-1.28	$1.69M ₿520.3	$0.0002819 ₿0.000000086	$0.0002426 ₿0.000000076	$43.92K ₿3.36	$2.25M ₿716.1	$1.69M ₿520.3
3088	XSL Labs SYL	$0.000218 ₿0.0000000065	2.70	$1.69M ₿0	$0.0002237 ₿0.0000000066	$0.0002122 ₿0.0000000063	$195.17K ₿2.11	$2.14M ₿52.85	$1.69M ₿0
3091	Boomer BOOMER	$0.001813 ₿0.000000057	-1.45	$1.68M ₿0	$0.001879 ₿0.000000062	$0.001798 ₿0.000000037	$596.4K ₿2.45	$1.68M ₿52.87	$1.68M ₿0
3092	OctonetAI OCTO	$0.0168	-19.05	$1.68M	$0.02128	$0.01654	$223.94K	$1.68M	$1.68M
3096	Chasm CAI	$0.01673	-12.60	$1.67M	$0.0194	$0.01659	$47.96K	$16.73M	$1.67M
3098	QSTAR Q*	$0.0001742 ₿0.0000000021	12.47	$1.67M ₿0	$0.0001778 ₿0.0000000022	$0.0001536 ₿0.0000000019	$53.5K ₿1.03	$1.74M ₿21.99	$1.67M ₿0
3099	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3100	Aimonica Brands AIMONICA	$0.001668	8.00	$1.67M	$0.001822	$0.001545	$1.62M	$1.67M	$1.67M
3101	Ctrl CTRL	$0.007978	-9.95	$1.67M	$0.01079	$0.007171	$57.19K	$1.92M	$1.67M
3110	Neos Credits NCR	$0.04057 ₿0.0000030	-0.71	$1.65M ₿121.99	$0.04115 ₿0.0000047	$0.04056 ₿0.0000029	$118.21 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3111	Eliza ELIZA	$0.001653	1.57	$1.65M	$0.001702	$0.001624	$1.7M	$1.65M	$1.65M
3112	Arcas ARCAS	$0.02376 ₿0.0000030	2.63	$1.65M ₿303.68	$0.02387 ₿0.0000030	$0.02298 ₿0.0000029	$4.28 ₿0.62	$2.36M ₿303.68	$1.65M ₿303.68
3115	Trog TROG	$0.000003899	-0.39	$1.65M	$0.00000404	$0.000003769	$209.28K	$1.65M	$1.65M
3116	CertaiK by Virtuals CERTAI	$0.001651	15.92	$1.65M	$0.001657	$0.001314	$39.16K	$1.65M	$1.65M
3117	Magic Square SQR	$0.007276 ₿0.0000076	2.67	$1.64M ₿405.16	$0.007392 ₿0.0000076	$0.007027 ₿0.0000070	$187.95K ₿8.51	$7.29M ₿7.66K	$1.64M ₿405.16
3119	Reddcoin RDD	$0.00004891 ₿0.0000000016	0.37	$1.64M ₿52.36	$0.00004938 ₿0.0000000019	$0.00004504 ₿0.0000000016	$46.34 ₿0.04	$1.64M	$1.64M ₿52.36
3121	Thetanuts Finance NUTS	$0.001547	-0.85	$1.63M	$0.001564	$0.001543	$73.93K	$15.46M	$1.63M
3124	UnlockProtocolToken UP	$0.005838	0.10	$1.63M	$0.005976	$0.005815	$430.44	$5.83M	$1.63M
3125	Warthog WART	$0.1714 ₿0.000011	0.35	$1.63M ₿0	$0.1769 ₿0.000012	$0.1695 ₿0.000010	$48.57K ₿0.12	$1.63M ₿13.14	$1.63M ₿0
3126	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0002033 ₿0.0000000018	$0.00009707 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3127	sudoswap SUDO	$0.06395 ₿0.0000030	-18.68	$1.62M ₿77.34	$0.07927 ₿0.0000032	$0.06038 ₿0.0000029	$174.65K ₿10.66	$3.71M ₿178.44	$1.62M ₿77.34
3129	BlackCoin BLK	$0.02549 ₿0.00000032	1.59	$1.62M ₿20.62	$0.02549 ₿0.00000032	$0.02509 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3130	Autonomous Virtual Beings AVB	$0.001621	-9.40	$1.62M	$0.001857	$0.001601	$350.37K	$1.62M	$1.62M
3132	Data Lake LAKE	$0.00109 ₿0.00000033	0.71	$1.62M ₿303.09	$0.001112 ₿0.00000034	$0.0009976 ₿0.00000032	$9.87K ₿3.19	$2.64M ₿840.17	$1.62M ₿303.09
3134	Hapi HAPI	$2.21 ₿0.00037	8.17	$1.62M ₿266.25	$2.26 ₿0.00039	$1.75 ₿0.00036	$194.67K ₿6.87	$1.66M ₿273.17	$1.62M ₿266.25
3135	Blend BLND	$0.04581	2.24	$1.62M	$0.04588	$0.04481	$792.1	$3.08M	$1.62M
3138	Matr1x Fire FIRE	$0.02417 ₿0.000015	-4.31	$1.61M ₿141.09	$0.02529 ₿0.000016	$0.02397 ₿0.000015	$599.27K ₿172.71	$23.34M ₿2.76K	$1.61M ₿141.09
3139	Torum XTM	$0.008125 ₿0.00000095	-15.33	$1.61M ₿185.03	$0.009717 ₿0.00000095	$0.007523 ₿0.00000093	$118.33K ₿3.11	$6.49M ₿763.64	$1.61M ₿185.03
3141	DeMi DEMI	$0.7818 ₿0.000041	-0.47	$1.61M ₿0	$0.7896 ₿0.000041	$0.7816 ₿0.000040	$258.24 ₿0	$1.61M ₿13.21	$1.61M ₿0
3142	Kinka XNK	$3,329.82 ₿0.034	-0.63	$1.6M ₿0	$3,361.57 ₿0.034	$3,318.97 ₿0.033	$80.09K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3143	OPCAT OPCAT	$0.07873	-2.84	$1.6M	$0.08841	$0.0687	$75.98K	$1.6M	$1.6M
3145	Commune AI COMAI	$0.02079 ₿0.000018	-10.83	$1.6M ₿1.2K	$0.02332 ₿0.000019	$0.01845 ₿0.000017	$83.88K ₿6.9	$3.52M ₿18.4K	$1.6M ₿1.2K
3148	Luffy Inu LUFFY	$0.00003102 ₿0.0000000013	-0.25	$1.6M ₿0	$0.00003152 ₿0.0000000014	$0.00002975 ₿0.0000000013	$1.26K ₿4.35	$1.67M ₿130.97	$1.6M ₿0
3149	Gamma Strategies GAMMA	$0.02448 ₿0.0000027	12.43	$1.59M ₿181.7	$0.02853 ₿0.0000029	$0.02155 ₿0.0000027	$41.56K ₿1.48	$2.45M ₿279.11	$1.59M ₿181.7
3150	Nexus NXS	$0.01973 ₿0.00000046	3.38	$1.59M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$313.56 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
3153	Solchat CHAT	$0.1762 ₿0.000092	-8.80	$1.58M ₿820.77	$0.1999 ₿0.00010	$0.1757 ₿0.000091	$79.7K ₿22.69	$1.59M ₿837.99	$1.58M ₿820.77
3154	Whales Market WHALES	$0.06075 ₿0.000025	-2.04	$1.58M ₿532.49	$0.06341 ₿0.000027	$0.06035 ₿0.000020	$12.6K ₿87.88	$6.07M ₿2.51K	$1.58M ₿532.49
3156	Salvator Mundi MUNDI	$0.001574	-2.82	$1.57M	$0.001653	$0.001566	$23.61K	$1.57M	$1.57M
3158	99 Bitcoins 99BTC	$0.0000239	14.32	$1.58M	$0.00002402	$0.0000204	$1.36K	$1.58M	$1.58M
3159	Engines of Fury FURY	$0.03135	0.41	$1.58M	$0.03523 ₿0.	$0.03114 ₿0.	$487.68K ₿0	$3.73M	$1.58M
3161	Stobox Token STBU	$0.01255 ₿0.0000036	5.19	$1.57M ₿352.96	$0.0129 ₿0.0000038	$0.01095 ₿0.0000031	$190.54K ₿15.9	$1.88M ₿368.26	$1.57M ₿352.96
3163	ISLAND Token ISLAND	$0.009728	-3.83	$1.57M	$0.01013	$0.009655	$307.32K	$9.69M	$1.57M
3164	Crashout CRASHOUT	$0.001558	-15.46	$1.56M	$0.001933	$0.001537	$31.42K	$1.56M	$1.56M
3165	STARS STARS	$0.00003717	-12.26	$1.56M	$0.00004772	$0.00003686	$44.99K	$1.56M	$1.56M
3166	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.65	$1.56M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$276.27K ₿36.06	$1.56M ₿284.06	$1.56M ₿284.06
3167	BuildAI BUILD	$0.1763 ₿0.0000080	5.10	$1.56M ₿71.13	$0.1783 ₿0.0000084	$0.1622 ₿0.0000063	$6.77K ₿2.4	$1.76M ₿80.24	$1.56M ₿71.13
3169	Allbridge ABR	$0.07795 ₿0.0000055	1.51	$1.56M ₿54.31	$0.07795 ₿0.0000058	$0.07622 ₿0.0000052	$504.27 ₿0.33	$7.54M ₿541.97	$1.56M ₿54.31
3171	Numogram GNON	$0.001559	1.99	$1.56M	$0.001645	$0.001503	$1.03M	$1.56M	$1.56M
3175	Kasper KASPER	$0.00005376	1.95	$1.55M	$0.00005496	$0.00005209	$56.13K	$1.55M	$1.55M
3176	DEUS Finance DEUS	$9.69 ₿0.00051	0.71	$1.55M ₿76.17	$9.8 ₿0.00051	$9.59 ₿0.00049	$7.84K ₿0.77	$2.92M ₿154.2	$1.55M ₿76.17
3178	Serenity SERSH	$0.03828 ₿0.0000090	0.52	$1.55M ₿39.65	$0.03832 ₿0.0000099	$0.0379 ₿0.0000085	$1.29M ₿105.58	$3.8M ₿899.69	$1.55M ₿39.65
3181	Verse VERSE	$0.00004101 ₿0.0000000052	2.91	$1.55M ₿67.47	$0.00004118 ₿0.0000000055	$0.0000397 ₿0.0000000051	$8.66K ₿1.42	$7.98M ₿1.02K	$1.55M ₿67.47
3182	Epik Prime EPIK	$0.001255 ₿0.00000020	-2.79	$1.55M ₿216.08	$0.001526 ₿0.00000020	$0.001229 ₿0.00000020	$177.15K ₿4.69	$2.53M ₿410.41	$1.55M ₿216.08
3183	Tensorium TNSR	$0.001547	-6.63	$1.54M	$0.001708	$0.00146	$17.24K	$1.54M	$1.54M
3184	Bonsai Coin BONSAICOIN	$0.00000009058	18.81	$1.54M	$0.0000000924	$0.00000007473	$1.48K	$72.75M	$1.54M
3186	Grape GRP	$0.3456 ₿0.00011	-0.01*	$1.54M ₿481.43	$0.3456 ₿0.00013	$0.3455 ₿0.00010	$119.53 ₿5.05	$3.46M ₿1.17K	$1.54M ₿481.43
3187	Moonsama SAMA	$0.002065 ₿0.00000025	-2.77	$1.54M ₿135.53	$0.002454 ₿0.00000025	$0.002058 ₿0.00000022	$54.1K ₿1.36	$2.06M ₿251.16	$1.54M ₿135.53
3190	BLOCX. BLOCX	$0.012 ₿0.0000019	33.06	$1.53M ₿123.31	$0.01246 ₿0.0000019	$0.009017 ₿0.0000018	$585.57K ₿1.49	$1.53M ₿123.31	$1.53M ₿123.31
3191	Swan Chain SWAN	$0.005832	5.66	$1.53M	$0.006034	$0.005501	$130.14K	$5.84M	$1.53M
3192	Veno ETH VETH	$2,563.56	0.32	$1.53M	$2,614.21	$2,554.38	$7.16K	$1.53M	$1.53M
3193	Honeyland HXD	$0.003494 ₿0.0000016	-2.74	$1.53M ₿392.88	$0.0036 ₿0.0000020	$0.003455 ₿0.0000016	$136.46K ₿3.99	$3.49M ₿1.68K	$1.53M ₿392.88
3196	Nucleon xCFX XCFX	$0.09789 ₿0.0000056	-1.94	$1.53M ₿97.9	$0.1005 ₿0.0000057	$0.09761 ₿0.0000053	$58.1 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3199	VEE VEE	$0.0002436	-1.30	$1.52M	$0.0002492	$0.0002414	$695.66	$1.52M	$1.52M
3201	Kinetix Finance Token KAI	$0.001574	-12.57	$1.52M	$0.001808	$0.001564	$63.69K	$1.57M	$1.52M
3205	Meta MTA	$0.03037 ₿0.00000079	-4.69	$1.52M ₿39.59	$0.0324 ₿0.00000090	$0.02945 ₿0.00000072	$4.65K ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3206	Media Licensing Token MLT	$0.01032 ₿0.0000027	0.59	$1.51M ₿403.05	$0.0106 ₿0.0000032	$0.01025 ₿0.0000027	$58.79K ₿21.95	$2.07M ₿550.61	$1.51M ₿403.05
3208	PoolTogether POOL	$0.2102 ₿0.0000070	4.03	$1.51M ₿41.19	$0.215 ₿0.0000071	$0.1999 ₿0.0000068	$12.1K ₿0.05	$2.1M ₿70.88	$1.51M ₿41.19
3213	Gotti Token GOTTI	$29.91	1.59	$1.5M	$31.52	$29.38	$1.44K	$1.5M	$1.5M
3214	Storm STMX	$0.000135 ₿0.00000014	-75.90	$1.5M ₿1.64K	$0.0005618 ₿0.00000015	$0.0001343 ₿0.00000014	$2.07M ₿60.54	$1.7M ₿1.86K	$1.5M ₿1.64K
3216	Bitrock BROCK	$0.01492 ₿0.0000026	4.41	$1.48M ₿266.13	$0.01508 ₿0.0000029	$0.01408 ₿0.0000026	$329.86K ₿3.25	$1.48M ₿266.13	$1.48M ₿266.13
3218	Joystream JOY	$0.001372 ₿0.00000026	3.82	$1.49M ₿234.77	$0.001374 ₿0.00000026	$0.001321 ₿0.00000025	$121.4K ₿13	$1.51M ₿279.97	$1.49M ₿234.77
3219	DeepFakeAI FAKEAI	$0.001551 ₿0.00000019	-7.10	$1.49M ₿186.16	$0.00167 ₿0.00000023	$0.001524 ₿0.00000019	$72.25K ₿7.96	$1.49M ₿186.16	$1.49M ₿186.16
3221	Big Data Protocol BDP	$0.06149 ₿0.0000037	38.84	$1.48M ₿89.68	$0.06202 ₿0.0000039	$0.04399 ₿0.0000035	$207.66K ₿3.19	$3.99M ₿240.99	$1.48M ₿89.68
3227	El Dorito DORITO	$0.0442	-2.57	$1.48M	$0.04659	$0.04392	$1.31K	$1.48M	$1.48M
3229	Didi Bam Bam DDBAM	$0.07036	-6.87	$1.48M	$0.07658	$0.07005	$2.77K	$1.48M	$1.48M
3232	XOXNO XOXNO	$0.02669	-0.03	$1.47M	$0.02674	$0.02666	$98.8K	$2.67M	$1.47M
3235	Tri Sigma TRISIG	$0.001464	-3.32	$1.47M	$0.001541	$0.001465	$444.71K	$1.47M	$1.47M
3236	UNFK $UNFK	$0.00000001635	-1.38	$1.47M	$0.00000001683	$0.0000000163	$6.29	$1.47M	$1.47M
3238	STEAM STEAM	$0.007329	2.29	$1.47M	$0.007411	$0.007125	$2.95K	$7.33M	$1.47M
3239	Stash Inu STASH	$0.0001563 ₿0.000000024	4.52	$1.47M ₿0	$0.000157 ₿0.000000026	$0.000148 ₿0.000000021	$49.81K ₿7.14	$1.47M ₿244.04	$1.47M ₿0
3241	Kizuna KIZUNA	$0.000000001523 ₿0.00000000000022	-17.69	$1.47M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001511 ₿0.00000000000021	$110.83K ₿2.75	$1.47M ₿213.6	$1.47M ₿213.6
3242	Bitcoin Pro BTCP	$11.35 ₿0.00037	8.22	$1.46M ₿48.04	$11.35 ₿0.00055	$10.49 ₿0.00036	$3.46K ₿0.11	$23.84M ₿782	$1.46M ₿48.04
3243	DeepBrain Chain DBC	$0.0004548 ₿0.000000073	-0.09	$1.46M ₿234.67	$0.0004745 ₿0.000000077	$0.0004493 ₿0.000000071	$59.7K ₿10.19	$4.57M ₿733.35	$1.46M ₿234.67
3247	ION ION	$68.55 ₿0.0054	-4.34	$1.46M ₿116.95	$72.54 ₿0.0057	$68.13 ₿0.0054	$1.02K ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}