Page de résultats 22 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4090	Smart Layer Network SLN	$0.01135 ₿0.000045	-3.84	$894.48K ₿729.86	$0.01275 ₿0.000049	$0.01129 ₿0.000044	$18.78K ₿41.66	$1.14M ₿4.6K	$894.48K ₿729.86
4096	Jarvis JARVIS	$0.02116 ₿0.0000014	-3.82	$888.64K ₿0	$0.0222 ₿0.0000014	$0.02094 ₿0.0000013	$1.16K ₿0.04	$888.64K	$888.64K ₿0
4098	Probit Token PROB	$0.03049 ₿0.0000015	1.09	$888.15K ₿43.15	$0.03197 ₿0.0000015	$0.02237 ₿0.0000014	$38.7K ₿0.6	$5.81M ₿296.65	$888.15K ₿43.15
4101	Astroport ASTRO	$0.00209 ₿0.0000022	-5.55	$885.09K ₿969.85	$0.002517 ₿0.0000023	$0.002081 ₿0.0000022	$4.25K ₿2.1	$2.3M ₿2.52K	$885.09K ₿969.85
4102	MAX MAX	$0.0008846	-3.82	$884.31K	$0.0009236	$0.0008666	$233.21K	$884.31K	$884.31K
4104	Globiance Exchange GBEX	$0.000000002399 ₿0.00000000000068	4.33	$883.5K ₿251.69	$0.000000002403 ₿0.00000000000068	$0.000000001598 ₿0.00000000000066	$1.31K ₿4.07	$1.2M ₿341.69	$883.5K ₿251.69
4111	GM.AI GM	$0.00251	-5.26	$878.71K	$0.002651	$0.002496	$6.93	$2.51M	$878.71K
4112	BlueSparrow BLUESPARROW	$0.0202 ₿0.00000075	20.27	$877.42K ₿32.86	$0.02018 ₿0.00000080	$0.01622 ₿0.00000066	$15.18K ₿0.63	$929.66K ₿34.81	$877.42K ₿32.86
4113	Rejuve.AI RJV	$0.001636 ₿0.00000049	-5.68	$876.91K ₿266.12	$0.001734 ₿0.00000053	$0.001632 ₿0.00000049	$179.44K ₿6.67	$1.64M ₿496.24	$876.91K ₿266.12
4117	LAIKA the Cosmodog LAIKA	$0.0000008756	-5.32	$875.61K	$0.0000009265	$0.0000008736	$57.87K	$875.61K	$875.61K
4119	MetaCene MAK	$0.001635	0.57	$875.06K	$0.001641	$0.0016	$19.01K	$1.64M	$875.06K
4120	Crowns CWS	$0.1144 ₿0.0000081	-3.21	$875.02K ₿47.56	$0.119 ₿0.0000084	$0.1107 ₿0.0000074	$73.68K ₿6.56	$875.02K ₿62.74	$875.02K ₿47.56
4121	Dork Lord DORKY	$0.01259	-6.05	$874.52K	$0.01349	$0.01247	$142.29K	$874.52K	$874.52K
4124	GameZone GZONE	$0.002077 ₿0.00000032	1.31	$871.37K ₿135.02	$0.002077 ₿0.00000034	$0.00205 ₿0.00000031	$8.86K ₿0.54	$871.37K ₿135.02	$871.37K ₿135.02
4129	Connect Financial CNFI	$0.03472 ₿0.0000013	-4.67	$868.1K ₿32.86	$0.03658	$0.03244	$673.94 ₿0	$3.77M ₿142.63	$868.1K ₿32.86
4130	Synesis One SNS	$0.001062 ₿0.0000010	0.17	$868.03K ₿520.79	$0.0011 ₿0.0000011	$0.001054 ₿0.0000010	$189.32K ₿31.77	$1.06M ₿1.07K	$868.03K ₿520.79
4131	nuco.cloud NCDT	$0.02495 ₿0.000016	-1.63	$867.22K ₿564.46	$0.02545 ₿0.000018	$0.02488 ₿0.000016	$160.76K ₿6.96	$1.25M ₿842.14	$867.22K ₿564.46
4134	Boomer BOOMER	$0.0009351 ₿0.000000057	-7.65	$866.8K ₿0	$0.001033 ₿0.000000062	$0.0009275 ₿0.000000037	$3.78K ₿2.45	$866.8K ₿52.87	$866.8K ₿0
4139	Altair AIR	$0.00219 ₿0.00000050	5.29	$863.19K ₿197.5	$0.002249 ₿0.00000050	$0.001993 ₿0.00000048	$1.98K ₿0.27	$1.04M ₿237.39	$863.19K ₿197.5
4140	Odin Liquidity Network ODIN	$0.004596	-2.72	$862.68K	$0.004778	$0.004571	$5.32K	$862.68K	$862.68K
4142	DeMi DEMI	$0.4959 ₿0.000041	2.42	$860.98K ₿0	$4.25 ₿0.000041	$4.13 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4144	BSCPAD BSCPAD	$0.01085 ₿0.0000023	-3.72	$859.54K ₿191.95	$0.01127 ₿0.0000024	$0.01076 ₿0.0000018	$10.11K ₿17.36	$1.91M ₿425.52	$859.54K ₿191.95
4149	Lumerin LMR	$0.001352 ₿0.0000010	-2.82	$855.78K ₿638.35	$0.001407 ₿0.0000011	$0.001351 ₿0.00000095	$131.64 ₿3.94	$1.35M ₿1.05K	$855.78K ₿638.35
4150	DOGC DOGC	$0.000008559	-8.28	$855.75K	$0.00001043	$0.000008559	$69.83K	$855.75K	$855.75K
4151	Sora Validator Token VAL	$0.01494 ₿0.0000069	-11.69	$855.59K ₿486.34	$0.01724 ₿0.0000070	$0.0147 ₿0.0000059	$37.53K ₿0.82	$1.49M ₿695.25	$855.59K ₿486.34
4153	Home3 HTS	$0.009672	-4.33	$854.57K	$0.01019	$0.009554	$3.29K	$933.4K	$854.57K
4156	Stride Staked TIA STTIA	$1.08 ₿0.00016	-4.12	$852.25K ₿0	$1.12 ₿0.00016	$1.07 ₿0.00016	$2.11K ₿5.39	$852.25K	$852.25K ₿0
4157	Seedworld SWORLD	$0.0001051	-5.91	$851.89K	$0.0001117	$0.0001038	$2.36K	$2.1M	$851.89K
4161	Kite KITE	$1 ₿0.00024	1.85	$849.61K ₿0	$1.02 ₿0.00025	$0.9625 ₿0.00022	$1.99K ₿0.42	$856.61K ₿249.57	$849.61K ₿0
4162	Nailong NAILONG	$0.0008495	-12.39	$849.5K	$0.0009696	$0.0008148	$413.46K	$849.5K	$849.5K
4166	Skull of Pepe Token SKOP	$0.005644	-0.04	$846.67K	$0.005649	$0.005624	$34.19K	$846.67K	$846.67K
4168	Toad Killer $TOAD	$0.000000002011 ₿0.000000000000087	-4.01	$846.12K ₿0	$0.000000002101 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$64.71K ₿0.33	$846.12K ₿37.13	$846.12K ₿0
4172	ZBIT•BLUE•BITCOIN ZBIT	$0.04025 ₿0.000039	7.32	$845.32K ₿893.25	$0.0411 ₿0.000086	$0.03729 ₿0.000034	$567.14 ₿13.75	$845.32K ₿893.25	$845.32K ₿893.25
4174	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4177	BEPRO Network BEPRO	$0.00008433 ₿0.000000020	-5.24	$843.23K ₿204.08	$0.00009013 ₿0.000000021	$0.00008377 ₿0.000000019	$96.44K ₿11.6	$843.23K ₿204.08	$843.23K ₿204.08
4178	Tokenomy TEN	$0.007294 ₿0.00000017	1.49	$842.51K ₿18.85	$0.007365 ₿0.00000018	$0.007058 ₿0.00000011	$1.23K ₿3.09	$1.46M ₿32.65	$842.51K ₿18.85
4179	OPCAT OPCAT	$0.04011	29.99	$842.43K	$0.04821	$0.03025	$18.67K	$842.43K	$842.43K
4180	DePay DEPAY	$0.1261 ₿0.0000029	-1.74	$840.18K ₿19.76	$0.1297	$0.1254	$2.54 ₿0	$7.2M ₿169.25	$840.18K ₿19.76
4181	Bitcoin Wizards WZRD	$0.03998 ₿0.000024	42.83	$839.62K ₿0	$0.03999 ₿0.000049	$0.02799 ₿0.000012	$2.2 ₿20.93	$839.62K ₿523.95	$839.62K ₿0
4182	Witnet WIT	$0.0006297 ₿0.00000013	-3.37	$839.47K ₿176.97	$0.0006523 ₿0.00000013	$0.0006277 ₿0.00000012	$36.78 ₿3.35	$1.57M ₿331.93	$839.47K ₿176.97
4188	Bifrost Voucher MANTA VMANTA	$0.1587	-0.29	$834.67K	$0.1592	$0.1573	$0.98	$834.67K	$834.67K
4194	Gala Music MUSIC	$0.005251 ₿0.0000017	6.23	$832.4K ₿184.09	$0.005578 ₿0.0000017	$0.004842 ₿0.0000017	$4.61K ₿94	$832.41K ₿184.09	$832.4K ₿184.09
4198	Dvision Network DVI	$0.003365 ₿0.00000051	-5.58	$830.54K ₿127.08	$0.003589 ₿0.00000053	$0.003307 ₿0.00000049	$783.94K ₿14.52	$3.37M ₿514.95	$830.54K ₿127.08
4201	Bird Dog BIRDDOG	$0.00000197 ₿0.00000000025	-3.62	$827.42K ₿0	$0.00000206 ₿0.00000000033	$0.00000194 ₿0.00000000017	$105.91 ₿17.5	$827.42K ₿107.68	$827.42K ₿0
4207	Per Community PER	$0.001373 ₿0.00000021	-2.37	$824.24K ₿65.49	$0.001432 ₿0.00000021	$0.00134 ₿0.00000020	$574.02 ₿0.01	$824.24K ₿126.1	$824.24K ₿65.49
4209	XDEFI XDEFI	$0.006331 ₿0.0000018	-3.03	$823.49K ₿206.33	$0.007221 ₿0.0000019	$0.006311 ₿0.0000018	$10.24K ₿4.86	$1.52M ₿448.85	$823.49K ₿206.33
4210	ADAPad ADAPAD	$0.002218 ₿0.00000012	-2.26	$822.75K ₿47.36	$0.00227 ₿0.00000013	$0.001973 ₿0.00000012	$17.39K ₿0.28	$822.75K ₿47.36	$822.75K ₿47.36
4212	MASQ MASQ	$0.02391 ₿0.0000037	-2.20	$822.14K ₿128.55	$0.02524 ₿0.0000039	$0.02365 ₿0.0000037	$1.24K ₿1.24	$896.76K ₿140.21	$822.14K ₿128.55
4214	Obortech OBOT	$0.00416 ₿0.00000080	-12.45	$821.61K ₿158.49	$0.004796 ₿0.00000091	$0.004107 ₿0.00000076	$14.97 ₿2.35	$1.25M ₿240.74	$821.61K ₿158.49
4215	Welshcorgicoin WELSH	$0.00008215 ₿0.000000095	-10.28	$821.58K ₿954.63	$0.00009233 ₿0.00000010	$0.00008108 ₿0.000000094	$61.67K ₿21.4	$821.58K ₿954.63	$821.58K ₿954.63
4216	MerlinSwap MP	$0.0002619 ₿0.000000097	0.02	$820.99K ₿308.04	$0.0002683 ₿0.00000010	$0.0002523 ₿0.00000010	$21.16K ₿19.83	$5.47M ₿2.05K	$820.99K ₿308.04
4217	Xi Token XI	$0.001721 ₿0.000000085	6.92	$819.69K ₿35.8	$0.001946 ₿0.000000092	$0.001488 ₿0.000000077	$811.09 ₿0.21	$1.95M ₿85.05	$819.69K ₿35.8
4218	XSL Labs SYL	$0.0001058 ₿0.0000000065	-2.77	$818.05K ₿0	$0.0001088 ₿0.0000000066	$0.0001047 ₿0.0000000063	$15.95K ₿2.11	$1.04M ₿52.85	$818.05K ₿0
4219	eUSD EUSD	$1.35 ₿0.000014	1.94	$816.81K ₿231.84	$1.49 ₿0.000014	$1.46 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4223	WeSendit WSI	$0.0009917 ₿0.00000024	-3.42	$815.4K ₿62.92	$0.001029 ₿0.00000024	$0.0009889 ₿0.00000023	$11.63K ₿1.99	$1.48M ₿359.2	$815.4K ₿62.92
4224	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$111.13 ₿0.0010	$69.94 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4226	Savings USX SUSX	$1.07	0	$814.49K	$0	$0	$13.03	$814.49K	$814.49K
4227	supercycle(real) SUPERCYCLE	$0.0008201	-9.64	$814.05K	$0.0009079	$0.0008043	$3.76K	$814.05K	$814.05K
4229	holoride RIDE	$0.0009239 ₿0.00000019	12.21	$813.03K ₿169.66	$0.0009424 ₿0.00000020	$0.0008227 ₿0.00000019	$15.06K ₿1.1	$923.82K ₿201.14	$813.03K ₿169.66
4234	ZARA AI ZARA	$0.001293	-3.05	$809.1K	$0.001462	$0.001175	$440.21K	$837.39K	$809.1K
4236	REVV REVV	$0.0007242 ₿0.00000021	-2.81	$806.68K ₿175.16	$0.0007493 ₿0.00000022	$0.0007024 ₿0.00000021	$4.25K ₿7.82	$2.18M ₿642.53	$806.68K ₿175.16
4237	Velvet Unicorn by Virtuals VU	$0.0008111	-6.32	$806.42K	$0.0008755	$0.0008044	$997.65	$806.42K	$806.42K
4238	Mute MUTE	$0.02015 ₿0.0000091	-3.49	$806.07K ₿364.68	$0.02108 ₿0.0000093	$0.01998 ₿0.0000087	$67.75 ₿1.35	$806.07K ₿364.68	$806.07K ₿364.68
4239	Spheroid Universe SPH	$0.0003051 ₿0.000000042	-5.76	$806.01K ₿93.32	$0.0003258 ₿0.000000043	$0.000301 ₿0.000000041	$35.25 ₿0.83	$806.01K ₿93.32	$806.01K ₿93.32
4243	ONINO ONI	$0.02018 ₿0.0000053	-2.85	$801.91K ₿193.87	$0.02082 ₿0.0000054	$0.02018 ₿0.0000048	$133.59K ₿1.91	$2.03M ₿541.46	$801.91K ₿193.87
4244	Octokn OTK	$0.00154 ₿0.0000011	-4.94	$800.47K ₿328.97	$0.001654 ₿0.0000011	$0.001535 ₿0.0000010	$13.67K ₿2.94	$1.85M ₿1.37K	$800.47K ₿328.97
4246	Troy TROY	$0.00007983 ₿0.000000045	-4.50	$798.34K ₿458.24	$0.00008479 ₿0.000000047	$0.0000771 ₿0.000000045	$459.86K ₿40.76	$798.34K ₿458.24	$798.34K ₿458.24
4247	Metamars MARS	$0.003524	-19.89	$798.32K	$0.004638	$0.003524	$2.38K	$916.27K	$798.32K
4252	Kommunitas KOM	$0.0004777 ₿0.000000040	-1.73	$793.36K ₿67.92	$0.0004862 ₿0.000000048	$0.0004742 ₿0.000000039	$97.68K ₿13.27	$955.42K ₿81.48	$793.36K ₿67.92
4255	Juicebox JBX	$0.0004293 ₿0.000000045	-2.12	$791.44K ₿89.26	$0.0004439 ₿0.000000049	$0.0004293 ₿0.000000045	$10.3 ₿0.07	$864.09K ₿93.34	$791.44K ₿89.26
4256	Bozo Benk BOZO	$0.0009903 ₿0.00000032	5.41	$791.22K ₿257.29	$0.001041 ₿0.00000039	$0.0009188 ₿0.00000031	$3.57K ₿0.43	$791.22K ₿257.3	$791.22K ₿257.29
4257	DeFi Kingdoms Crystal CRYSTAL	$0.005165 ₿0.00000017	-1.76	$790.71K ₿25.15	$0.005319 ₿0.00000017	$0.005073 ₿0.00000017	$5.68K ₿0.39	$1.22M ₿42.7	$790.71K ₿25.15
4261	Anon ANON	$0.000795	-11.12	$789.03K	$0.0009032	$0.0007704	$110.99K	$789.03K	$789.03K
4262	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4265	CONDO CONDO	$0.00007877	-0.86	$787.69K	$0.00007953	$0.00007843	$9.07	$787.69K	$787.69K
4266	FATCAT $FATCAT	$0.0008648	-10.55	$787.46K	$0.0009671	$0.0008561	$2.37K	$864.59K	$787.46K
4269	Any Inu AI	$0.00000187 ₿0.00000000056	-10.38	$784.86K ₿239.1	$0.000002099 ₿0.00000000058	$0.00000181 ₿0.00000000053	$119.04K ₿14.52	$784.86K ₿239.1	$784.86K ₿239.1
4274	Luminous LUM	$0.784	-8.30	$784.02K	$0.8658	$0.6995	$165.74K	$784.02K	$784.02K
4275	VOI Network VOI	$0.0003964	-0.51	$783.97K	$0.0004035	$0.0003908	$255.68	$3.96M	$783.97K
4276	Realis Worlds REALIS	$0.0008192	-11.74	$783.67K	$0.0009282	$0.0008051	$255.68K	$819.82K	$783.67K
4277	Voyager Token VGX	$0.0008565 ₿0.0000015	2.92	$782.89K ₿435.9	$0.0008572 ₿0.0000015	$0.000832 ₿0.0000014	$520.5K ₿114.66	$785.07K ₿439.69	$782.89K ₿435.9
4278	LEA AI LEA	$0.0007822	-7.02	$782.21K	$0.0008415	$0.0007616	$4.82K	$782.21K	$782.21K
4281	CLever CLEV	$5.23 ₿0.000097	-4.10	$779.31K ₿10.3	$5.47	$5.19	$2.2K ₿0.03	$6.71M ₿113	$779.31K ₿10.3
4284	Storm STMX	$0.00007054 ₿0.00000014	-1.28	$776.06K ₿1.64K	$0.00007558 ₿0.00000015	$0.00006899 ₿0.00000014	$125.56K ₿60.54	$881.89K ₿1.86K	$776.06K ₿1.64K
4285	Torum XTM	$0.003645 ₿0.00000095	2.19	$775.8K ₿185.03	$0.003705 ₿0.00000095	$0.003547 ₿0.00000093	$62.3K ₿3.11	$2.93M ₿763.64	$775.8K ₿185.03
4286	Hapi HAPI	$1.06 ₿0.00037	-1.10	$774.7K ₿266.25	$1.12 ₿0.00039	$1.05 ₿0.00036	$12.25K ₿6.87	$794.31K ₿273.17	$774.7K ₿266.25
4287	XANA XETA	$0.0001571 ₿0.00000013	0.06	$773.97K ₿295	$0.0001571 ₿0.00000015	$0.0001553 ₿0.00000011	$10.15K ₿36.65	$773.97K ₿680.07	$773.97K ₿295
4291	Buz Economy BUZ	$0.0514	-0.21	$771.05K	$0.05175	$0.05103	$10.81K	$771.05K	$771.05K
4292	NikolAI NIKO	$0.0007747	9.81	$769.89K	$0.0007904	$0.000693	$12.38K	$769.89K	$769.89K
4294	MCH Coin MCHC	$0.02092 ₿0.0000012	-1.78	$768.48K ₿42.68	$0.02244 ₿0.0000013	$0.02077 ₿0.0000012	$3.99K ₿2.67	$790.1K ₿43.97	$768.48K ₿42.68
4299	LeverFi LEVER	$0.00002188 ₿0.000000052	-1.14	$765.23K ₿1.54K	$0.00002317 ₿0.000000056	$0.00002127 ₿0.000000051	$298.79K ₿390.83	$765.25K ₿1.85K	$765.23K ₿1.54K
4309	Revuto REVU	$0.004154 ₿0.00000023	6.92	$756.67K ₿19.48	$0.004168 ₿0.00000023	$0.00387 ₿0.00000020	$58.28K ₿1.39	$1.16M ₿66.53	$756.67K ₿19.48
4313	PINO PINO	$0.0007615	-9.32	$753.78K	$0.0008402	$0.0007559	$2.87K	$753.78K	$753.78K
4314	FireStarter FLAME	$0.01102 ₿0.0000014	-65.21	$753.55K ₿100.12	$0.03168 ₿0.0000015	$0.008148 ₿0.0000014	$1.98M ₿4.92	$1.1M ₿146.14	$753.55K ₿100.12
4315	Anzen Finance ANZ	$0.0008851	-2.70	$753K	$0.0009231	$0.0008673	$2.31K	$8.85M	$753K
4316	Yoshi.exchange YOSHI	$0.00492 ₿0.00000064	-1.96	$752.89K ₿98.84	$0.005024 ₿0.00000066	$0.004909 ₿0.00000060	$35.05 ₿0.01	$752.89K ₿98.02	$752.89K ₿98.84
4317	PunkCity PUNK	$0.01731 ₿0.000054	-1.35	$752.75K ₿1.03K	$0.01776 ₿0.000054	$0.01693 ₿0.000047	$74.63 ₿1.06	$861.79K ₿2.7K	$752.75K ₿1.03K
4318	Peng PENG	$0.007518 ₿0.0000040	-5.92	$752.44K ₿406.18	$0.007996 ₿0.0000045	$0.00733 ₿0.0000032	$214.3K ₿110.29	$752.44K ₿406.18	$752.44K ₿406.18
4320	Terminus TERMINUS	$0.007503	-12.45	$750.39K	$0.008576	$0.007503	$284.43K	$750.39K	$750.39K
4321	Trog TROG	$0.000001779	-1.70	$749.36K	$0.00000193	$0.00000168	$153.89K	$749.36K	$749.36K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}