Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2573	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2575	CATS CATS	$0.000009739	-8.89	$2.38M	$0.00001226	$0.000009259	$5.06M	$5.84M	$2.38M
2576	Rainicorn $RAINI	$0.004902 ₿0.00000010	62.21	$2.38M ₿52.98	$0.004971 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2578	Moonsama SAMA	$0.003192 ₿0.00000025	1.23	$2.38M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$27.72K ₿1.36	$3.19M ₿251.16	$2.38M ₿135.53
2579	Kaspy KASPY	$0.00000698	-8.05	$2.31M	$0.000007809	$0.00000704	$57.34K	$2.31M	$2.31M
2580	EDUM EDUM	$0.362 ₿0.000014	-0.22	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.362 ₿0.000014	$1.89K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2581	ARI ARI	$0.004927	4.30	$2.37M	$0.004935	$0.004724	$1.2K	$2.37M	$2.37M
2584	STARS STARS	$0.00005552	10.42	$2.34M	$0.00005721	$0.00004865	$36.47K	$2.34M	$2.34M
2585	Colony Avalanche Index CAI	$93.71 ₿0.0039	1.13	$2.35M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14.44K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2588	Troy TROY	$0.0002323 ₿0.000000045	131.07	$2.37M ₿458.24	$0.0002315 ₿0.000000047	$0.0000972 ₿0.000000045	$1.85M ₿40.76	$2.37M ₿458.24	$2.37M ₿458.24
2589	Biconomy Exchange Token BIT	$0.000008159 ₿0.000000000079	0.79	$2.34M ₿23.86	$0.000008169 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.97M ₿50.99	$2.34M ₿23.86
2590	Kizuna KIZUNA	$0.000000002442 ₿0.00000000000022	-3.84	$2.35M ₿213.6	$0.000000002852 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$76.11K ₿2.75	$2.35M ₿213.6	$2.35M ₿213.6
2591	Kekistan KEK	$0.000005519	1.54	$2.33M	$0.00000581	$0.000004279	$119.32K	$2.33M	$2.33M
2596	FlowX Finance FLX	$0.5628 ₿0.000016	15.12	$2.3M ₿19.2	$0.5648 ₿0.000018	$0.4738 ₿0.000016	$18.07K ₿0.45	$5.63M ₿168.7	$2.3M ₿19.2
2597	Okayeg OKAYEG	$0.00000546	5.63	$2.3M	$0.000005589	$0.000005059	$19.1K	$2.3M	$2.3M
2598	Banano BAN	$0.001432 ₿0.00000011	-0.33	$2.29M ₿173.45	$0.001441 ₿0.00000011	$0.001424 ₿0.00000010	$5.03K ₿0.37	$2.75M ₿212.65	$2.29M ₿173.45
2599	Frodo the Virtual Samurai FROG	$0.0004618	-0.28	$2.31M	$0.0004631	$0.0004171	$111.37K	$2.31M	$2.31M
2600	Fjord Foundry FJO	$0.2169	2.46	$2.29M	$0.219	$0.2069	$556.28K	$19.08M	$2.29M
2601	Altair AIR	$0.005811 ₿0.00000050	1.83	$2.29M ₿197.5	$0.005812 ₿0.00000050	$0.00557 ₿0.00000048	$22.18K ₿0.27	$2.75M ₿237.39	$2.29M ₿197.5
2603	PoolTogether POOL	$0.3179 ₿0.0000070	2.68	$2.29M ₿41.19	$0.3246 ₿0.0000071	$0.3066 ₿0.0000068	$4.36K ₿0.05	$3.19M ₿70.88	$2.29M ₿41.19
2604	TPRO Network TPRO	$0.002 ₿0.00000030	-1.12	$2.28M ₿363.4	$0.002023 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2605	Roco Finance ROCO	$0.02438 ₿0.0000050	-0.40	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$93.65K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2606	Ēnosys HLN	$0.04047 ₿0.0000033	0.72	$2.28M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$25.63K ₿1.12	$6.07M ₿501.73	$2.28M ₿132.42
2607	UNKJD MBS	$0.003635 ₿0.00000030	22.77	$2.27M ₿132.95	$0.003713 ₿0.00000033	$0.002921 ₿0.00000030	$32.16K ₿1.63	$3.64M ₿304.73	$2.27M ₿132.95
2608	Ben the Dog BENDOG	$0.00227	-2.84	$2.27M	$0.002397	$0.002215	$116K	$2.27M	$2.27M
2610	LandWolf WOLF	$0.0002267	3.63	$2.27M	$0.0002373	$0.0002095	$680.23K	$2.27M	$2.27M
2611	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.18	$2.27M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.45M ₿34.21	$2.27M	$2.27M ₿0
2612	Bazed Games BAZED	$0.02956 ₿0.0000031	-0.72	$2.26M ₿243.88	$0.02995 ₿0.0000033	$0.02855 ₿0.0000028	$8.23K ₿2.67	$2.26M ₿243.88	$2.26M ₿243.88
2614	LOULOU LOULOU	$0.002264	1.58	$2.26M	$0.002273	$0.002167	$184.26K	$2.26M	$2.26M
2615	OSCAR OSCAR	$0.002545	-8.18	$2.28M	$0.002772	$0.002479	$318.87K	$2.28M	$2.28M
2616	BVM BVM	$0.09124 ₿0.000068	-4.56	$2.26M ₿0	$0.0956 ₿0.000080	$0.08916 ₿0.000068	$57.26K ₿123.37	$9.09M ₿7.06K	$2.26M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Numogram GNON	$0.002257	10.38	$2.26M	$0.002329	$0.001999	$3.87M	$2.26M	$2.26M
2618	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2620	Saber SBR	$0.001002 ₿0.000000053	0.52	$2.25M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$117.68K ₿3.19	$3.05M ₿63.3	$2.25M ₿63.3
2621	Stash Inu STASH	$0.0002411 ₿0.000000024	2.70	$2.26M ₿0	$0.0002422 ₿0.000000026	$0.0002341 ₿0.000000021	$137.39K ₿7.14	$2.26M ₿244.04	$2.26M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8363 ₿0.0000089	$0.4832 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Decimated DIO	$0.004148 ₿0.00000053	5.21	$2.25M ₿217.26	$0.004152 ₿0.00000054	$0.003904 ₿0.00000051	$247.8K ₿2.61	$4.15M ₿536.73	$2.25M ₿217.26
2623	MongCoin MONG	$0.000000003258 ₿0.00000000000025	0.20	$2.25M ₿0	$0.000000003273 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.68M ₿33.26	$2.25M	$2.25M ₿0
2624	Vexanium VEX	$0.002245 ₿0.000000021	2.58	$2.25M ₿21.39	$0.002417 ₿0.000000021	$0.002188 ₿0.000000020	$9.94K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2626	Cyberperp CYB	$1.18	13.37	$2.25M	$1.19	$1.03	$89.21K	$11.79M	$2.25M
2627	RNT RNT	$0.002245	-2.28	$2.24M	$0.002315	$0.002196	$93.63K	$2.24M	$2.24M
2628	Neutrino XTN	$0.02342 ₿0.00000065	0.09	$2.24M ₿48.76	$0.02874 ₿0.00000070	$0.0234 ₿0.00000063	$2.38 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2629	Epik Prime EPIK	$0.001829 ₿0.00000020	-9.36	$2.24M ₿216.08	$0.002041 ₿0.00000020	$0.001817 ₿0.00000020	$164.19K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2630	Real Smurf Cat SMURFCAT	$0.00002243 ₿0.0000000011	-0.08	$2.24M ₿117.27	$0.00002247 ₿0.0000000012	$0.00002122 ₿0.0000000011	$118.89K ₿7.73	$2.24M ₿117.27	$2.24M ₿117.27
2631	eUSD EUSD	$0.9968 ₿0.000014	-0.01*	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2633	DucatusX DUCX	$0.008049 ₿0.000000086	0.52	$2.24M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$31.56K ₿1.03	$6.26M ₿67.14	$2.24M ₿7.56
2635	Pigcoin PIG	$0.0000007764 ₿0.00000000050	9.37	$2.23M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007098 ₿0.00000000050	$146.15K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2637	Velvet Unicorn by Virtuals VU	$0.002232	29.78	$2.22M	$0.002193	$0.001693	$55.2K	$2.22M	$2.22M
2638	UpRock UPT	$0.01021	-0.26	$2.22M	$0.01032	$0.0101	$70.64K	$10.2M	$2.22M
2639	VLaunch VPAD	$0.004904 ₿0.00000064	3.22	$2.22M ₿272.71	$0.00491 ₿0.00000064	$0.004671 ₿0.00000057	$89.88K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2640	HMX HMX	$0.5648 ₿0.00011	-0.28	$2.22M ₿177.22	$0.5675 ₿0.00011	$0.5634 ₿0.00011	$12.59K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2641	STFX STFX	$0.003402 ₿0.00000089	2.92	$2.21M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.63K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2642	Witnet WIT	$0.001657 ₿0.00000013	0.14	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001639 ₿0.00000012	$15.98K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2644	SERO SERO	$0.005081 ₿0.000000067	-0.79	$2.2M ₿27.76	$0.005121 ₿0.000000067	$0.00506 ₿0.000000065	$76.2K ₿6.42	$3.3M ₿43.55	$2.2M ₿27.76
2645	AI Network AIN	$0.008152 ₿0.00000054	3.54	$2.2M ₿138.93	$0.008419 ₿0.00000058	$0.00784 ₿0.00000053	$145.74K ₿2.28	$5.71M ₿380.61	$2.2M ₿138.93
2647	Mindscraft MINDS	$0.002188	230.93	$2.19M	$0.002192	$0.0006415	$70.9K	$2.19M	$2.19M
2648	MEMENTO•MORI (Runes) MORI	$0.02183	-9.78	$2.18M	$0.0246	$0.02179	$2.75K	$2.18M	$2.18M
2650	Build On BNB BOB	$0.000000005122	-11.74	$2.15M	$0.000000005979	$0.000000005108	$352.32K	$2.15M	$2.15M
2651	Metronome MET	$0.2519 ₿0.000022	0.20	$2.18M ₿120.44	$0.2519 ₿0.000022	$0.2485 ₿0.000021	$500.51 ₿0.47	$3.62M ₿330.27	$2.18M ₿120.44
2653	Thruster THRUST	$0.01723	-0.25	$2.16M	$0.01731	$0.01692	$4.34K	$8.6M	$2.16M
2655	Data Lake LAKE	$0.001438 ₿0.00000033	-2.09	$2.17M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.72K ₿3.19	$3.6M ₿840.17	$2.17M ₿303.09
2656	FAYA FAYA	$0.0000002031 ₿0.0000000000032	0.91	$2.16M ₿33.8	$0.0000002031 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.15K ₿0.85	$20.32M ₿328.74	$2.16M ₿33.8
2658	NavCoin NAV	$0.02808 ₿0.0000011	-0.47	$2.17M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$56.36K ₿0.62	$2.17M	$2.17M ₿86.38
2659	Boomer BOOMER	$0.002332 ₿0.000000057	7.78	$2.16M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$879.93K ₿2.45	$2.16M ₿52.87	$2.16M ₿0
2661	Silly Dragon SILLY	$0.002149 ₿0.00000039	4.70	$2.15M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.63M ₿86.64	$2.15M ₿391.36	$2.15M ₿391.36
2663	Spacemesh $SMH	$0.02991 ₿0.000048	-1.63	$2.15M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.22M ₿10.88	$2.15M	$2.15M ₿0
2664	Metaverse Index MVI	$16.67 ₿0.00066	-0.83	$2.15M ₿109.33	$17.49 ₿0.00069	$16.57 ₿0.00065	$77.77 ₿0.32	$2.15M ₿109.33	$2.15M ₿109.33
2666	Findora FRA	$0.000185 ₿0.000000016	-4.97	$2.14M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$14.99K ₿6.03	$3.89M ₿350.5	$2.14M ₿193.48
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.27 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Ctrl CTRL	$0.009986	-1.03	$2.05M	$0.01027	$0.009562	$17.57K	$2.4M	$2.05M
2668	ISKRA Token ISK	$0.005545 ₿0.0000036	0.42	$2.14M ₿513.66	$0.005783 ₿0.0000036	$0.005515 ₿0.0000034	$15.81K ₿1.86	$5.53M ₿3.64K	$2.14M ₿513.66
2670	Bitcicoin BITCI	$0.0002519 ₿0.000000021	-4.41	$2.13M ₿180.13	$0.000281 ₿0.000000021	$0.0002517 ₿0.000000020	$38.75K ₿10.14	$5.24M ₿443.55	$2.13M ₿180.13
2671	ZBIT•BLUE•BITCOIN ZBIT	$0.1019 ₿0.000039	1.25	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.09371 ₿0.000034	$333.96 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2672	Kenshi KNS	$0.002482 ₿0.00000047	-0.50	$2.14M ₿406.12	$0.002529 ₿0.00000048	$0.002166 ₿0.00000046	$30.79K ₿0.49	$2.48M ₿472.23	$2.14M ₿406.12
2673	L2 Standard Bridged DAI (Base) DAI	$1	0.02	$2.13M	$1	$0.996	$1.1M	$2.13M	$2.13M
2674	Laika AI LKI	$0.004961	-4.44	$2.13M	$0.005218	$0.004774	$402.22K	$4.96M	$2.13M
2675	XOXNO XOXNO	$0.03917	6.76	$2.12M	$0.04417	$0.03174	$206.25K	$3.92M	$2.12M
2677	BRN Metaverse BRN	$0.08381 ₿0.0000095	-0.18	$2.12M ₿215.12	$0.08465 ₿0.000010	$0.08118 ₿0.0000091	$297.48K ₿16.6	$2.36M ₿2.19K	$2.12M ₿215.12
2678	Probit Token PROB	$0.07648 ₿0.0000015	0.73	$2.12M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$44.47K ₿0.6	$14.53M ₿296.65	$2.12M ₿43.15
2679	International Stable Currency ISC	$1.9 ₿0.000024	0.43	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.49K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2684	Bitcoin Pro BTCP	$16.36 ₿0.00037	-1.36	$2.11M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.96K ₿0.11	$34.36M ₿782	$2.11M ₿48.04
2685	Wisdomise AI WSDM	$0.004314	1.91	$2.11M	$0.004611	$0.00382	$1.33M	$4.31M	$2.11M
2686	GET Protocol GET	$0.502 ₿0.000042	2.54	$2.1M ₿514.19	$0.507 ₿0.000044	$0.4785 ₿0.000039	$189.28 ₿3.44	$11.51M ₿967.58	$2.1M ₿514.19
2687	Silk SILK	$1.34 ₿0.000016	0.84	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$544.96K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2688	Boop BOOP	$0.00002112 ₿0.0000000060	-8.25	$2.1M ₿0	$0.00002303 ₿0.0000000060	$0.00002112 ₿0.0000000038	$13.86K ₿31.66	$2.1M ₿609.01	$2.1M ₿0
2689	MASQ MASQ	$0.06107 ₿0.0000037	7.18	$2.1M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$4.96K ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2692	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2693	Move Dollar MOD	$0.9977 ₿0.000014	0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$120.79K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2695	Nest Protocol NEST	$0.0003538 ₿0.000000055	-8.98	$2.1M ₿327.48	$0.0004049 ₿0.000000057	$0.0003537 ₿0.000000051	$493.48K ₿1.46	$3.54M ₿552.27	$2.1M ₿327.48
2696	Universal Basic Compute UBC	$0.002081	51.34	$2.07M	$0.002414	$0.001374	$1.16M	$2.08M	$2.07M
2697	Chudjak CHUD	$0.002261	-1.65	$2.1M	$0.002442	$0.001929	$229.4K	$2.1M	$2.1M
2698	LandX Governance Token LNDX	$0.1602 ₿0.000031	-0.39	$2.09M ₿213.47	$0.1627 ₿0.000034	$0.157 ₿0.000031	$256.62K ₿11.52	$10.9M ₿2.07K	$2.09M ₿213.47
2699	Synk SYNK	$0.021	-4.44	$2.09M	$0.02461	$0.01968	$54.84K	$2.09M	$2.09M
2700	Bitrock BROCK	$0.02106 ₿0.0000026	3.17	$2.11M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$124.87K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2702	Kitten Haimer KHAI	$0.03817 ₿0.000021	7.80	$2.09M ₿0	$0.03937 ₿0.000025	$0.03404 ₿0.000018	$96.2K ₿8.14	$2.09M ₿1.19K	$2.09M ₿0
2703	Unmarshal MARSH	$0.03146 ₿0.0000033	-4.09	$2.09M ₿175.22	$0.03296 ₿0.0000035	$0.03113 ₿0.0000033	$386.87K ₿8.82	$3.13M ₿332.2	$2.09M ₿175.22
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Presearch PRE	$0.003528 ₿0.00000030	-0.24	$2.08M ₿162.64	$0.003572 ₿0.00000030	$0.00349 ₿0.00000029	$4.35K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2705	Commune AI COMAI	$0.0296 ₿0.000018	0.61	$2.08M ₿1.2K	$0.02981 ₿0.000019	$0.02878 ₿0.000017	$108.71K ₿6.9	$29.56M ₿18.4K	$2.08M ₿1.2K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}