Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4323	Croak $CROAK	$0.0003111	-3.98	$628.91K	$0.0003403	$0.0003117	$1.17K	$628.91K	$628.91K
4324	Alongside Crypto Market Index AMKT	$257.22 ₿0.0030	-0.01*	$628.49K ₿61.42	$266.11 ₿0.0031	$250.72 ₿0.0030	$103.95 ₿1.41	$628.49K ₿61.42	$628.49K ₿61.42
4325	MAX MAX	$0.0006281	-1.98	$627.98K	$0.0006592	$0.0006281	$192.65K	$627.98K	$627.98K
4326	Nailong NAILONG	$0.0006269	-1.01	$627.05K	$0.0007122	$0.0006219	$3.08K	$627.05K	$627.05K
4328	Storm STMX	$0.000057 ₿0.00000014	-2.74	$626.41K ₿1.64K	$0.00005946 ₿0.00000015	$0.0000568 ₿0.00000014	$12.7K ₿60.54	$711.83K ₿1.86K	$626.41K ₿1.64K
4329	XMON XMON	$247.08 ₿0.013	1.88	$625.45K ₿33.12	$248.26 ₿0.013	$232.73 ₿0.012	$1.05K ₿0.37	$2.48M ₿131.22	$625.45K ₿33.12
4333	MOAI MOAI	$0.00624 ₿0.00000039	-2.83	$623.74K ₿0	$0.007142 ₿0.00000040	$0.006184 ₿0.00000035	$75.83 ₿0.53	$623.74K ₿37.41	$623.74K ₿0
4338	Nekocoin ((=ↀωↀ=))	$0.0003261	-2.20	$622.21K	$0.0003429	$0.0003264	$2.21K	$882.27K	$622.21K
4339	Everest ID	$0.00533 ₿0.0000024	-0.02	$622.12K ₿283.51	$0.005354 ₿0.0000025	$0.005223 ₿0.0000024	$271.78 ₿2.61	$4.26M ₿1.94K	$622.12K ₿283.51
4341	Gotti Token GOTTI	$12.43	-3.95	$622.03K	$14.4	$12.36	$643.82	$622.03K	$622.03K
4343	Polkaswap PSWAP	$0.0001801 ₿0.000000031	-5.97	$621.08K ₿114.78	$0.0001928 ₿0.000000032	$0.0001796 ₿0.000000023	$255.29 ₿0.2	$1.8M ₿319.8	$621.08K ₿114.78
4345	Seedworld SWORLD	$0.00007655	1.82	$620.55K	$0.00007917	$0.00007478	$3.13K	$1.53M	$620.55K
4348	MahaDAO MAHA	$0.09425 ₿0.000032	1.84	$617.35K ₿172.33	$0.09547 ₿0.000032	$0.09248 ₿0.000031	$65.11K ₿6.07	$933.58K ₿322.03	$617.35K ₿172.33
4350	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005563 ₿0.0000000064	$0.0005361 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4351	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4352	Wam WAM	$0.0009023 ₿0.00000011	-3.00	$615.67K ₿71.92	$0.0009349 ₿0.00000011	$0.0009003 ₿0.00000011	$65.85K ₿3.19	$906.08K ₿113.83	$615.67K ₿71.92
4354	CNH Tether CNHT	$0.03 ₿0.0000017	0	$615.13K ₿36.68	$0.03 ₿0.0000020	$0.03 ₿0.0000017	$76.98 ₿0.01	$750.03K	$615.13K ₿36.68
4358	AgriDex AGRI	$0.005851	-5.74	$613.98K	$0.006225	$0.005847	$129.63K	$5.85M	$613.98K
4364	Memes AI MEMESAI	$0.0006075	252.08	$611.11K	$0.0006252	$0.0001646	$56.15K	$611.11K	$611.11K
4366	Luminous LUM	$0.6082	-1.40	$610.02K	$0.655	$0.5923	$87.75K	$610.02K	$610.02K
4369	StarHeroes STAR	$0.002789 ₿0.0000084	-1.66	$608.94K ₿0	$0.002858 ₿0.0000094	$0.002781 ₿0.0000083	$43.37K ₿7.94	$1.65M	$608.94K ₿0
4370	PolkaFoundry PKF	$0.004271 ₿0.0000014	-2.51	$608.35K ₿202.03	$0.1266 ₿0.0000014	$0.1223 ₿0.0000014	$5.11 ₿2.4	$854.35K ₿283.73	$608.35K ₿202.03
4373	CONDO CONDO	$0.00006056	-6.32	$606.11K	$0.00006603	$0.0000604	$1.29K	$606.11K	$606.11K
4374	ORBIT GRIFT	$0.0006836	-4.20	$604.32K	$0.0007318	$0.0006809	$251.84K	$686.75K	$604.32K
4379	Per Community PER	$0.001001 ₿0.00000021	-3.08	$601.7K ₿65.49	$0.001054 ₿0.00000021	$0.001 ₿0.00000020	$101.13 ₿0.01	$601.7K ₿126.1	$601.7K ₿65.49
4380	KANGO KANGO	$0.00000211	-3.24	$601.32K	$0.000002219	$0.00000207	$91.59K	$601.32K	$601.32K
4381	Charli3 C3	$0.01676 ₿0.0000019	-56.24	$601.13K ₿42.24	$0.03831 ₿0.0000021	$0.0168 ₿0.0000018	$6.05K ₿0.7	$1.69M ₿197.21	$601.13K ₿42.24
4384	GameSwift GSWIFT	$0.001359 ₿0.0000069	-2.98	$598.31K ₿386.81	$0.001428 ₿0.0000072	$0.00132 ₿0.0000068	$28.84K ₿12.38	$1.05M ₿9.62K	$598.31K ₿386.81
4385	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.714 ₿0.0000082	$0.6667 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4390	Okayeg OKAYEG	$0.000001419	0.52	$596.69K	$0.00000148	$0.00000139	$5.76K	$596.69K	$596.69K
4393	Toad (SOL) $TOAD	$0.000000001416	-0.83	$595.34K	$0.000000001604	$0.000000001401	$1.92K	$595.34K	$595.34K
4394	Strategic Bitcoin Reserve SBR	$0.0282	-4.73	$595.29K	$0.02977	$0.0282	$438.26K	$595.29K	$595.29K
4396	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04757 ₿0.00000055	$0.04496 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4397	nomnom NOMNOM	$0.0005985	-6.18	$594.38K	$0.0007004	$0.0005915	$129.77K	$594.38K	$594.38K
4398	nuco.cloud NCDT	$0.01708 ₿0.000016	-0.49	$594.1K ₿564.46	$0.01718 ₿0.000018	$0.01707 ₿0.000016	$70.25K ₿6.96	$854.16K ₿842.14	$594.1K ₿564.46
4400	Threshold USD THUSD	$1	0	$593.54K	$0	$0	$56.39	$200.86M	$593.54K
4401	Didi Bam Bam DDBAM	$0.02822	-2.59	$593.23K	$0.03003	$0.02816	$1.84K	$593.23K	$593.23K
4403	Nominex NMX	$0.002639 ₿0.00000015	0.07	$591.8K ₿19.23	$0.002669 ₿0.00000015	$0.002628 ₿0.00000014	$995.72 ₿0.04	$591.8K ₿19.23	$591.8K ₿19.23
4405	Nabox NABOX	$0.00000283 ₿0.00000000017	-0.55	$590.29K ₿36.78	$0.00000287 ₿0.00000000018	$0.00000282 ₿0.00000000014	$164.66 ₿3.91	$2.83M ₿176.33	$590.29K ₿36.78
4408	neuron ICP NICP	$3.29	-5.57	$589.13K	$3.5	$3.29	$66.04	$589.13K	$589.13K
4410	Basilisk BSX	$0.00002472 ₿0.0000000022	-15.50	$588.19K ₿52.46	$0.00002975 ₿0.0000000023	$0.00002472 ₿0.0000000022	$11.98K ₿0.3	$1.22M ₿109.05	$588.19K ₿52.46
4413	WASSIE WASSIE	$0.0000008513 ₿0.00000000010	-2.74	$584.28K ₿0	$0.000000906 ₿0.00000000011	$0.0000008511 ₿0.00000000010	$200.18 ₿0.57	$584.28K ₿74.52	$584.28K ₿0
4414	Wefi WEFI	$0.01394 ₿0.0000016	-0.01	$582.59K ₿68.53	$0.01397 ₿0.0000016	$0.0139 ₿0.0000013	$1.9K ₿1.2	$1.39M ₿163.61	$582.59K ₿68.53
4419	QSTAR Q*	$0.00005988 ₿0.0000000021	9.57	$579.64K ₿0	$0.00006428 ₿0.0000000022	$0.00005318 ₿0.0000000019	$59.07K ₿1.03	$604.04K ₿21.99	$579.64K ₿0
4420	REVV REVV	$0.0005212 ₿0.00000021	-3.39	$578.64K ₿175.16	$0.0005879 ₿0.00000022	$0.0005208 ₿0.00000021	$4.49K ₿7.82	$1.56M ₿642.53	$578.64K ₿175.16
4425	Kimbo KIMBO	$0.00000824 ₿0.0000000046	-2.75	$576.96K ₿325.76	$0.000008509 ₿0.0000000048	$0.00000812 ₿0.0000000043	$66.63K ₿40.01	$576.96K ₿325.76	$576.96K ₿325.76
4427	Voyager Token VGX	$0.0006282 ₿0.0000015	-0.24	$576.02K ₿435.9	$0.0006343 ₿0.0000015	$0.0006259 ₿0.0000014	$685.1K ₿114.66	$577.62K ₿439.69	$576.02K ₿435.9
4429	ApeScreener APES	$0.005757	4.22	$575.76K	$0.005909	$0.005517	$711.69	$575.76K	$575.76K
4430	Woman Yelling At Cat WYAC	$0.0005813	-4.46	$575.64K	$0.0006685	$0.0005757	$4.02K	$575.64K	$575.64K
4432	Winkies WNK	$0.00008896 ₿0.0000000088	-0.07	$575.46K ₿45.6	$0.00008922 ₿0.0000000090	$0.00008896 ₿0.0000000085	$54.96K ₿0.5	$575.46K ₿58.32	$575.46K ₿45.6
4435	supercycle(real) SUPERCYCLE	$0.0005781	-1.25	$573.96K	$0.000651	$0.0005735	$4.99K	$573.96K	$573.96K
4443	Trog TROG	$0.00000134	-15.74	$567.49K	$0.000001639	$0.00000134	$51.79K	$567.49K	$567.49K
4446	Odin Liquidity Network ODIN	$0.003041	-4.90	$566.53K	$0.003201	$0.003019	$8.89K	$566.53K	$566.53K
4447	XSL Labs SYL	$0.00007321 ₿0.0000000065	-3.88	$566.49K ₿0	$0.00007697 ₿0.0000000066	$0.0000732 ₿0.0000000063	$27.49K ₿2.11	$719.74K ₿52.85	$566.49K ₿0
4448	Crowny Token CRWNY	$0.0008077 ₿0.00000012	7.81	$566.36K ₿83.28	$0.0008122 ₿0.00000012	$0.0007261 ₿0.00000011	$2.73K ₿0.05	$657.3K ₿96.65	$566.36K ₿83.28
4452	Gui Inu GUI	$0.00000103 ₿0.00000000057	-9.41	$565.09K ₿206.08	$0.00000114 ₿0.00000000066	$0.000001019 ₿0.00000000056	$179.02K ₿11.84	$790.65K ₿445.18	$565.09K ₿206.08
4453	Synesis One SNS	$0.0006813 ₿0.0000010	-7.11	$564.26K ₿520.79	$0.000746 ₿0.0000011	$0.0006889 ₿0.0000010	$183.16K ₿31.77	$690.19K ₿1.07K	$564.26K ₿520.79
4454	Yaku YAKU	$0.001138 ₿0.00000031	-19.22	$563.88K ₿27.28	$0.001483 ₿0.00000036	$0.001024 ₿0.00000031	$1.33K ₿0.45	$569.24K ₿156.38	$563.88K ₿27.28
4455	BiFi BIFI	$0.0009305 ₿0.000000081	5.17	$563.47K ₿45.4	$0.000966 ₿0.000000083	$0.0008809 ₿0.000000077	$13.67K ₿0.57	$928.81K ₿80.79	$563.47K ₿45.4
4457	Altair AIR	$0.001424 ₿0.00000050	-12.89	$561.34K ₿197.5	$0.001745 ₿0.00000050	$0.001383 ₿0.00000048	$2.71K ₿0.27	$674.72K ₿237.39	$561.34K ₿197.5
4459	AIT Protocol AIT	$0.001895 ₿0.0000068	0.80	$560.8K ₿570.83	$0.001996 ₿0.0000074	$0.00188 ₿0.0000067	$1.43K ₿8.26	$564.51K ₿6.82K	$560.8K ₿570.83
4460	Orbitt Token ORBT	$0.03739 ₿0.000000056	-5.61	$560.42K ₿0	$0.04052 ₿0.00000012	$0.03734 ₿0.000000054	$137.72K ₿0.01	$750.22K ₿0.68	$560.42K ₿0
4462	Luna Inu LINU	$0.000000000746 ₿0.00000000000016	-3.46	$560.01K ₿124.72	$0.000000000795 ₿0.00000000000016	$0.000000000745 ₿0.00000000000015	$77.52 ₿3.77	$747.51K ₿166.47	$560.01K ₿124.72
4464	XANA XETA	$0.0001129 ₿0.00000013	-8.41	$559.29K ₿295	$0.0001233 ₿0.00000015	$0.0001119 ₿0.00000011	$12.02K ₿36.65	$559.29K ₿680.07	$559.29K ₿295
4469	REVOX REX	$0.0002749	2.30	$555.97K	$0.0002837	$0.00026	$193.26K	$825.02K	$555.97K
4470	Poolz Finance POOLX	$0.106 ₿0.000081	-0.85	$555.39K ₿399.74	$0.1096 ₿0.000081	$0.1039 ₿0.000075	$81.66K ₿17.19	$583.54K ₿447.56	$555.39K ₿399.74
4471	U Coin U	$0.00222	7.24	$555.01K	$0.00229	$0.002	$27.46K	$555.01K	$555.01K
4475	Bingus The Cat BINGUS	$0.0005527 ₿0.0000000076	-24.38	$553.34K ₿0	$0.000731 ₿0.000000010	$0.0003499 ₿0.0000000070	$962.24 ₿0.19	$553.34K ₿7.61	$553.34K ₿0
4479	dotmoovs MOOV	$0.0005517 ₿0.00000012	-2.15	$551.84K ₿120.88	$0.0005786 ₿0.00000012	$0.0005486 ₿0.00000011	$21K ₿6.26	$551.84K ₿120.88	$551.84K ₿120.88
4483	AS Monaco Fan Token ASM	$0.09314 ₿0.000021	-4.82	$549.94K ₿30.96	$0.09785 ₿0.000023	$0.09267 ₿0.000019	$103.38K ₿29.76	$932.1K ₿212.62	$549.94K ₿30.96
4485	Kromatika KROM	$0.006655 ₿0.00000046	-4.83	$549.23K ₿38	$0.007249 ₿0.00000047	$0.006669 ₿0.00000046	$13.13 ₿0.4	$667.33K ₿46.17	$549.23K ₿38
4489	Everton Fan Token EFC	$0.08217 ₿0.000020	-5.49	$547.78K ₿85.94	$0.08694 ₿0.000021	$0.08151 ₿0.000018	$74.29K ₿19.12	$817.69K ₿206.38	$547.78K ₿85.94
4491	DeepFakeAI FAKEAI	$0.0005677 ₿0.00000019	2.80	$545.76K ₿186.16	$0.0005963 ₿0.00000023	$0.0005499 ₿0.00000019	$735.94 ₿7.96	$545.76K ₿186.16	$545.76K ₿186.16
4493	BitcoinBam BTCBAM	$0.03384 ₿0.0000035	0.22	$542.96K ₿0	$0.03388 ₿0.0000041	$0.03375 ₿0.0000034	$31.24K ₿28.16	$711.26K ₿74.63	$542.96K ₿0
4497	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05661 ₿0.00000065	$0.04871 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4499	BigShortBets BIGSB	$0.09531 ₿0.0000094	-1.34	$539.87K ₿94.03	$0.8286 ₿0.0000096	$0.7942 ₿0.0000092	$29.74 ₿0.19	$2.85M ₿282.9	$539.87K ₿94.03
4500	Acquire.Fi ACQ	$0.001849 ₿0.00000047	1.57	$538.81K ₿133.17	$0.002084 ₿0.00000049	$0.001815 ₿0.00000043	$78.11K ₿3.12	$556.22K ₿143.01	$538.81K ₿133.17
4501	Passage PASG	$0.0003936 ₿0.00000068	-10.51	$538.66K ₿515.74	$0.0004399 ₿0.00000068	$0.0003936 ₿0.00000065	$446.61 ₿0.45	$543.29K ₿846.47	$538.66K ₿515.74
4502	Merit Circle MC	$0.04513 ₿0.000044	-3.39	$538.59K ₿1.12K	$0.04805 ₿0.000045	$0.04513 ₿0.000042	$62.28 ₿1.25	$538.59K ₿1.12K	$538.59K ₿1.12K
4505	CyberDEX CYDX	$0.001606	0.74	$538.4K	$0.001632	$0.001576	$5.99K	$2.58M	$538.4K
4506	ZBIT•BLUE•BITCOIN ZBIT	$0.0256 ₿0.000039	-3.79	$538.16K ₿893.25	$0.02661 ₿0.000086	$0.02562 ₿0.000034	$1.69K ₿13.75	$538.16K ₿893.25	$538.16K ₿893.25
4509	aixCB by Virtuals AIXCB	$0.0005407	-20.45	$537.72K	$0.00069	$0.0005354	$10.89K	$537.72K	$537.72K
4512	BEPRO Network BEPRO	$0.00005353 ₿0.000000020	-2.31	$536.56K ₿204.08	$0.00005615 ₿0.000000021	$0.00005267 ₿0.000000019	$168.75K ₿11.6	$536.56K ₿204.08	$536.56K ₿204.08
4513	Realis Worlds REALIS	$0.0005617	-3.13	$536.42K	$0.0006482	$0.0005566	$921.04	$561.17K	$536.42K
4514	sEUR SEUR	$0.5388 ₿0.000015	-0.68	$536.22K ₿15.37	$0.5453 ₿0.000015	$0.5282 ₿0.000015	$1.03K ₿0.09	$536.22K ₿15.37	$536.22K ₿15.37
4518	HOLD EARN	$0.001266 ₿0.000000094	-4.52	$534.65K ₿40.6	$0.001358 ₿0.000000095	$0.001265 ₿0.000000093	$447.95 ₿0.03	$534.65K ₿40.6	$534.65K ₿40.6
4519	Chinese Doge Wow CHIDO	$0.0005612	-2.96	$534.38K	$0.0005974	$0.0005597	$766.07	$534.38K	$534.38K
4521	Forty Two DAO Token FTD	$0.03313	0.88	$533.5K	$0.03536	$0.03237	$1.76K	$3.31M	$533.5K
4530	Injective Quants QUNT	$0.0008745	-12.85	$529.94K	$0.001057	$0.0008746	$8.91K	$529.94K	$529.94K
4533	Valencia CF Fan Token VCF	$0.07871 ₿0.000015	-8.92	$528.66K ₿43.37	$0.08641 ₿0.000015	$0.07963 ₿0.000014	$22.78K ₿16.59	$801.09K ₿152.2	$528.66K ₿43.37
4534	Blockchain Bets BCB	$0.0006016 ₿0.00000037	6.05	$528.02K ₿328.45	$0.03395 ₿0.00000039	$0.0304 ₿0.00000035	$22.67 ₿2.74	$528.02K ₿328.45	$528.02K ₿328.45
4535	Göztepe S.K. Fan Token GOZ	$0.1318 ₿0.000017	-3.03	$527.31K ₿41.8	$0.138 ₿0.000018	$0.1317 ₿0.000016	$45.66K ₿7.9	$923.03K ₿123.49	$527.31K ₿41.8
4538	Kasper KASPER	$0.00001813	-3.90	$525.86K	$0.00001887	$0.00001802	$55.27K	$525.86K	$525.86K
4543	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.08 ₿0.000059	$5.04 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4544	UpBots MBXN	$0.001028 ₿0.000000028	24.60	$523.92K ₿12.19	$0.001047 ₿0.000000064	$0.0008199 ₿0.000000027	$409.15 ₿0	$523.92K ₿14.08	$523.92K ₿12.19
4545	Shifu SHIFU	$0.00000572	2.47	$523.52K	$0.00000574	$0.000005509	$2.95	$571.77K	$523.52K
4548	Loom Network (NEW) LOOM	$0.0004197 ₿0.0000014	-0.34	$521.49K ₿1.82K	$0.000481 ₿0.0000015	$0.0004189 ₿0.0000014	$839.88 ₿117.4	$545.44K ₿1.93K	$521.49K ₿1.82K
4549	Metamars MARS	$0.002299	51.29	$521.15K	$0.00452	$0.001515	$75.39	$597.99K	$521.15K
4551	Factor FCTR	$0.03463 ₿0.0000015	-1.34	$520.9K ₿22.9	$0.03568 ₿0.0000015	$0.03457 ₿0.0000015	$10.11K ₿0.19	$3.47M ₿152.63	$520.9K ₿22.9
4562	Everyworld EVERY	$0.0002021 ₿0.00000085	5.06	$515.36K ₿0	$0.0002114 ₿0.00000096	$0.0001923 ₿0.00000066	$11.48K ₿35.39	$2.02M ₿8.51K	$515.36K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}