Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3056	Sekuya Multiverse SKYA	$0.004255	1.00	$1.72M	$0.004349	$0.004144	$161.47K	$4.25M	$1.72M
3057	Cakepie CKP	$0.4358 ₿0.00014	4.39	$1.72M ₿295.73	$0.439 ₿0.00014	$0.4054 ₿0.00014	$109.28K ₿6.25	$4.36M ₿1.48K	$1.72M ₿295.73
3059	Kizuna KIZUNA	$0.000000001772 ₿0.00000000000022	26.50	$1.7M ₿213.6	$0.000000001813 ₿0.00000000000026	$0.000000001393 ₿0.00000000000021	$128.61K ₿2.75	$1.7M ₿213.6	$1.7M ₿213.6
3063	Gleec Coin GLEEC	$0.009156 ₿0.00000015	-0.01*	$1.71M ₿27.53	$0.009157 ₿0.00000017	$0.009155 ₿0.00000013	$73.26 ₿2.41	$1.92M ₿30.96	$1.71M ₿27.53
3064	STARS STARS	$0.00004066	0.87	$1.72M	$0.00004473	$0.00003504	$64.94K	$1.72M	$1.72M
3065	Darwinia Network Native Token RING	$0.0009983 ₿0.000000072	2.73	$1.71M ₿129.65	$0.0009985 ₿0.000000075	$0.000971 ₿0.000000071	$89K ₿5.69	$2.1M ₿174.83	$1.71M ₿129.65
3066	Arkadiko DIKO	$0.02245 ₿0.0000078	0.70	$1.71M ₿605.76	$0.02246 ₿0.000010	$0.02212 ₿0.0000077	$47.26K ₿0.84	$2.24M ₿796.76	$1.71M ₿605.76
3067	Moonsama SAMA	$0.002301 ₿0.00000025	12.26	$1.72M ₿135.53	$0.00232 ₿0.00000025	$0.001897 ₿0.00000022	$55.89K ₿1.36	$2.31M ₿251.16	$1.72M ₿135.53
3068	Forgotten Playland FP	$0.000424 ₿0.00000071	2.16	$1.71M ₿391.31	$0.000428 ₿0.00000078	$0.000409 ₿0.00000071	$442.31K ₿7.01	$3.35M ₿7.12K	$1.71M ₿391.31
3069	ZBIT•BLUE•BITCOIN ZBIT	$0.08112 ₿0.000039	-1.01	$1.7M ₿893.25	$0.08203 ₿0.000086	$0.081 ₿0.000034	$3.42K ₿13.75	$1.7M ₿893.25	$1.7M ₿893.25
3072	XSL Labs SYL	$0.0002185 ₿0.0000000065	-0.32	$1.69M ₿0	$0.0002204 ₿0.0000000066	$0.0002185 ₿0.0000000063	$174.94K ₿2.11	$2.15M ₿52.85	$1.69M ₿0
3074	Nuls NULS	$0.01502 ₿0.000012	-1.01	$1.7M ₿1.38K	$0.01532 ₿0.000013	$0.01485 ₿0.000011	$189.57K ₿199.6	$1.99M ₿1.62K	$1.7M ₿1.38K
3077	AVINOC AVINOC	$0.01012 ₿0.0000015	6.39	$1.69M ₿264.92	$0.01364 ₿0.0000015	$0.00908 ₿0.0000014	$727.64 ₿0.85	$10.12M ₿1.59K	$1.69M ₿264.92
3078	Verse VERSE	$0.00004463 ₿0.0000000052	1.87	$1.68M ₿67.47	$0.00004483 ₿0.0000000055	$0.00004317 ₿0.0000000051	$36.07K ₿1.42	$8.68M ₿1.02K	$1.68M ₿67.47
3080	Boomer BOOMER	$0.001828 ₿0.000000057	-0.45	$1.7M ₿0	$0.001848 ₿0.000000062	$0.00178 ₿0.000000037	$532.36K ₿2.45	$1.7M ₿52.87	$1.7M ₿0
3081	sudoswap SUDO	$0.06621 ₿0.0000030	-0.59	$1.68M ₿77.34	$0.0695 ₿0.0000032	$0.06533 ₿0.0000029	$88.9K ₿10.66	$3.85M ₿178.44	$1.68M ₿77.34
3086	Woman Yelling At Cat WYAC	$0.001696	-1.73	$1.69M	$0.001725	$0.001657	$5.54K	$1.69M	$1.69M
3087	Krypton DAO KRD	$0.01636 ₿0.000011	-4.29	$1.68M ₿1.19K	$0.01722 ₿0.000011	$0.01617 ₿0.000011	$2.38K ₿0.1	$163.56M ₿116.57K	$1.68M ₿1.19K
3089	Yoshi.exchange YOSHI	$0.01095 ₿0.00000064	0.65	$1.68M ₿98.84	$0.01096 ₿0.00000066	$0.004675 ₿0.00000060	$31.84 ₿0.01	$1.68M ₿98.02	$1.68M ₿98.84
3090	Fuzion FUZN	$0.009544 ₿0.00000050	-0.42	$1.67M ₿0	$0.01038 ₿0.00000051	$0.009543 ₿0.00000049	$59.18 ₿0.08	$1.67M ₿88.08	$1.67M ₿0
3092	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3095	Juicebox JBX	$0.0008972 ₿0.000000045	-6.88	$1.66M ₿89.26	$0.005368 ₿0.000000049	$0.004964 ₿0.000000045	$14.36 ₿0.07	$1.82M ₿93.34	$1.66M ₿89.26
3099	Decentral Games DG	$0.001766 ₿0.00000057	-4.99	$1.65M ₿437.08	$0.002021 ₿0.00000062	$0.001584 ₿0.00000055	$68.53 ₿0	$1.65M ₿437.08	$1.65M ₿437.08
3100	Tron Bull Coin TBULL	$0.001664	-1.30	$1.66M	$0.001725	$0.001664	$55.88K	$1.66M	$1.66M
3107	Chasm CAI	$0.01652	-10.65	$1.65M	$0.01885	$0.01607	$40.8K	$16.53M	$1.65M
3108	enqAI ENQAI	$0.00167 ₿0.00000067	10.79	$1.65M ₿655.75	$0.00171 ₿0.00000077	$0.001445 ₿0.00000066	$59.52K ₿11.23	$1.67M ₿674.15	$1.65M ₿655.75
3109	Amocucinare AMORE	$0.001814	14.74	$1.65M	$0.001859	$0.001573	$5.26K	$1.8M	$1.65M
3110	CHONKY CHONKY	$0.00000345 ₿0.00000000068	5.95	$1.74M ₿0	$0.00000349 ₿0.00000000082	$0.000003149 ₿0.00000000066	$17.63K ₿5.62	$1.74M ₿339.51	$1.74M ₿0
3114	Magic Square SQR	$0.007237 ₿0.0000076	-0.94	$1.63M ₿405.16	$0.00737 ₿0.0000076	$0.007203 ₿0.0000070	$257.02K ₿8.51	$7.24M ₿7.66K	$1.63M ₿405.16
3115	DeMi DEMI	$0.7918 ₿0.000041	-0.01	$1.63M ₿0	$0.7925 ₿0.000041	$0.7913 ₿0.000040	$589.74 ₿0	$1.63M ₿13.21	$1.63M ₿0
3116	Thetanuts Finance NUTS	$0.001541	0.37	$1.63M	$0.001541	$0.001532	$112.62K	$15.41M	$1.63M
3119	Autonomous Virtual Beings AVB	$0.001625	-2.60	$1.62M	$0.001701	$0.001504	$371.6K	$1.62M	$1.62M
3120	Degen Capital by Virtuals DEGENC	$0.001629	5.85	$1.63M	$0.001688	$0.001531	$21.06K	$1.63M	$1.63M
3121	Electronic Gulden EFL	$0.07694 ₿0.0000024	0.76	$1.62M ₿51.7	$0.07698 ₿0.0000024	$0.07604 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3123	Peng PENG	$0.01601 ₿0.0000040	1.94	$1.6M ₿406.18	$0.01622 ₿0.0000045	$0.01561 ₿0.0000032	$391.74K ₿110.29	$1.6M ₿406.18	$1.6M ₿406.18
3125	Arcas ARCAS	$0.0234 ₿0.0000030	0.41	$1.63M ₿303.68	$0.02368 ₿0.0000030	$0.02303 ₿0.0000029	$31.46 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3127	Trog TROG	$0.000003839	1.25	$1.62M	$0.00000387	$0.000003559	$210.3K	$1.62M	$1.62M
3128	Numogram GNON	$0.001619	5.46	$1.64M	$0.001639	$0.001493	$1.04M	$1.64M	$1.64M
3131	Kinka XNK	$3,338.18 ₿0.034	-0.01	$1.61M ₿0	$3,338.89 ₿0.034	$3,338.12 ₿0.033	$68.15K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3132	Agent YP by Virtuals AIYP	$0.001617	-8.22	$1.62M	$0.001778	$0.0016	$5.62K	$1.62M	$1.62M
3135	Spheroid Universe SPH	$0.0006106 ₿0.000000042	0.58	$1.62M ₿93.32	$0.0006156 ₿0.000000043	$0.0006019 ₿0.000000041	$134.92 ₿0.83	$1.62M ₿93.32	$1.62M ₿93.32
3136	Solchat CHAT	$0.1777 ₿0.000092	3.49	$1.6M ₿820.77	$0.1788 ₿0.00010	$0.1716 ₿0.000091	$83.95K ₿22.69	$1.6M ₿837.99	$1.6M ₿820.77
3137	Blend BLND	$0.04555	0.90	$1.61M	$0.04621	$0.04498	$1.57K	$3.06M	$1.61M
3138	OctonetAI OCTO	$0.01609	-6.11	$1.61M	$0.01779	$0.01567	$66.69K	$1.61M	$1.61M
3139	UnlockProtocolToken UP	$0.005749	0.45	$1.6M	$0.005796	$0.00566	$583.9	$5.74M	$1.6M
3140	ISLAND Token ISLAND	$0.009968	2.73	$1.6M	$0.01001	$0.009696	$317.6K	$9.92M	$1.6M
3141	Decimated DIO	$0.002952 ₿0.00000053	21.99	$1.59M ₿217.26	$0.002952 ₿0.00000054	$0.002387 ₿0.00000051	$225.23K ₿2.61	$2.93M ₿536.73	$1.59M ₿217.26
3142	We Love Tits TITS	$0.001609	-1.79	$1.62M	$0.00166	$0.00157	$182.33K	$1.62M	$1.62M
3145	Defit DEFIT	$0.05127 ₿0.0000030	-1.09	$1.59M ₿85.4	$0.0528 ₿0.0000031	$0.051 ₿0.0000030	$2.91K ₿0.09	$2.55M ₿151.39	$1.59M ₿85.4
3146	ApeScreener APES	$0.01582	1.38	$1.58M	$0.01626	$0.01558	$6.25K	$1.58M	$1.58M
3147	LOL LOL	$0.001628	2.98	$1.6M	$0.001713	$0.00158	$26.47K	$1.6M	$1.6M
3148	Hudi HUDI	$0.0684 ₿0.0000011	13.07	$1.56M ₿0	$0.0684 ₿0.0000011	$0.06035 ₿0.0000011	$1.47K ₿0.04	$4.66M ₿79.58	$1.56M ₿0
3149	STEAM STEAM	$0.007774	9.34	$1.58M	$0.007858	$0.007013	$19.65K	$7.78M	$1.58M
3151	Data Lake LAKE	$0.001033 ₿0.00000033	-0.65	$1.59M ₿303.09	$0.00104 ₿0.00000034	$0.0009772 ₿0.00000032	$4.11K ₿3.19	$2.59M ₿840.17	$1.59M ₿303.09
3152	Synk SYNK	$0.01582	-18.05	$1.59M	$0.01938	$0.01577	$46.16K	$1.59M	$1.59M
3153	Cardstack CARD	$0.0005238 ₿0.000000010	1.88	$1.57M ₿32.28	$0.0005283 ₿0.000000010	$0.000447 ₿0.0000000094	$33.79K ₿0.57	$3.15M ₿64.58	$1.57M ₿32.28
3155	Home3 HTS	$0.01908	5.88	$1.51M	$0.01877	$0.01796	$5.1K	$1.81M	$1.51M
3157	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3158	NORMIE NORMIE	$0.001621 ₿0.0000013	-3.79	$1.57M ₿1.35K	$0.00173 ₿0.0000017	$0.001606 ₿0.0000013	$9.89K ₿173.14	$1.57M ₿1.35K	$1.57M ₿1.35K
3162	Hapi HAPI	$2.14 ₿0.00037	0.03	$1.57M ₿266.25	$2.17 ₿0.00039	$2.13 ₿0.00036	$137.8K ₿6.87	$1.6M ₿273.17	$1.57M ₿266.25
3166	Catcoin CAT	$0.1062 ₿0.00000019	-3.13	$1.6M ₿1.37	$0.1108 ₿0.	$0.1016 ₿0.	$32.47K ₿0	$2.22M	$1.6M ₿1.37
3169	Luffy Inu LUFFY	$0.00003013 ₿0.0000000013	1.65	$1.55M ₿0	$0.0000303 ₿0.0000000014	$0.00002953 ₿0.0000000013	$2.91K ₿4.35	$1.63M ₿130.97	$1.55M ₿0
3173	Warthog WART	$0.1647 ₿0.000011	0.46	$1.55M ₿0	$0.1697 ₿0.000012	$0.1629 ₿0.000010	$45.76K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3175	Commune AI COMAI	$0.02021 ₿0.000018	4.56	$1.6M ₿1.2K	$0.02081 ₿0.000019	$0.01877 ₿0.000017	$58.33K ₿6.9	$3.51M ₿18.4K	$1.6M ₿1.2K
3178	GOATS GOATS	$0.00008137	-0.06	$1.54M	$0.00009087	$0.00007726	$327.05K	$1.59M	$1.54M
3181	Engines of Fury FURY	$0.03056	-8.07	$1.55M	$0.03325 ₿0.	$0.03046 ₿0.	$323.22K ₿0	$3.66M	$1.55M
3182	Salvator Mundi MUNDI	$0.001546	-7.85	$1.55M	$0.001788	$0.00153	$45.87K	$1.55M	$1.55M
3183	VEE VEE	$0.0002456	1.19	$1.54M	$0.0002501	$0.0002413	$1.35K	$1.54M	$1.54M
3184	Revain REV	$0.0000083 ₿0.0000000018	-0.01*	$1.53M ₿78.22	$0.0000083 ₿0.0000000018	$0.0000083 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3185	Media Licensing Token MLT	$0.01026 ₿0.0000027	4.19	$1.5M ₿403.05	$0.01029 ₿0.0000032	$0.009839 ₿0.0000027	$82.9K ₿21.95	$2.05M ₿550.61	$1.5M ₿403.05
3186	Meta MTA	$0.03073 ₿0.00000079	1.20	$1.54M ₿39.59	$0.03118 ₿0.00000090	$0.03024 ₿0.00000072	$28.66 ₿1.47	$2.7M ₿73.74	$1.54M ₿39.59
3188	Lumoz MOZ	$0.001058	1.09	$1.52M	$0.001074	$0.001029	$855.83K	$10.51M	$1.52M
3192	SuiPad SUIP	$0.02213 ₿0.0000015	3.09	$1.53M ₿105.35	$0.02215 ₿0.0000016	$0.02075 ₿0.0000015	$149.15K ₿1.96	$2.21M ₿159.56	$1.53M ₿105.35
3196	Veno ETH VETH	$2,557.2	2.45	$1.53M	$2,560.45	$2,486.42	$3.26K	$1.53M	$1.53M
3197	Epik Prime EPIK	$0.001235 ₿0.00000020	-0.58	$1.52M ₿216.08	$0.001279 ₿0.00000020	$0.001193 ₿0.00000020	$52.75K ₿4.69	$2.48M ₿410.41	$1.52M ₿216.08
3202	99 Bitcoins 99BTC	$0.00002294	0.13	$1.52M	$0.00002334	$0.00002258	$430.08	$1.52M	$1.52M
3204	Didi Bam Bam DDBAM	$0.07146	4.26	$1.5M	$0.07202	$0.06828	$668.17	$1.5M	$1.5M
3205	DEUS Finance DEUS	$9.41 ₿0.00051	-0.63	$1.51M ₿76.17	$9.59 ₿0.00051	$9.19 ₿0.00049	$24.23 ₿0.77	$2.84M ₿154.2	$1.51M ₿76.17
3206	Allbridge ABR	$0.07512 ₿0.0000055	-3.47	$1.5M ₿54.31	$0.07843 ₿0.0000058	$0.07445 ₿0.0000052	$927.02 ₿0.33	$7.27M ₿541.97	$1.5M ₿54.31
3208	Kasper KASPER	$0.00005321	4.63	$1.52M	$0.00005715	$0.00005064	$58.08K	$1.52M	$1.52M
3210	FOMO FOMO	$0.00001497	6.65	$1.5M	$0.00001548	$0.00001382	$139.65K	$1.5M	$1.5M
3213	Nucleon xCFX XCFX	$0.09578 ₿0.0000056	2.74	$1.5M ₿97.9	$0.09602 ₿0.0000057	$0.09193 ₿0.0000053	$171.52 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3214	Kinetix Finance Token KAI	$0.001542	-1.66	$1.49M	$0.001606	$0.001529	$79.96K	$1.54M	$1.49M
3215	RIBBIT RBT	$0.00000367 ₿0.000000000093	9.70	$1.49M ₿38.1	$0.000003729 ₿0.00000000012	$0.00000335 ₿0.000000000092	$35.15K ₿0.66	$1.49M ₿38.1	$1.49M ₿38.1
3218	BabyBonk BABYBONK	$0.000000000003 ₿0.00000000000000067	-1.27	$1.44M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$304.87K ₿36.06	$1.44M ₿284.06	$1.44M ₿284.06
3219	ION ION	$69.8 ₿0.0054	4.87	$1.49M ₿116.95	$69.94 ₿0.0057	$65.86 ₿0.0054	$767.14 ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3220	Serenity SERSH	$0.03638 ₿0.0000090	-4.34	$1.48M ₿39.65	$0.03829 ₿0.0000099	$0.03632 ₿0.0000085	$1.17M ₿105.58	$3.61M ₿899.69	$1.48M ₿39.65
3222	Pundi X PURSE PURSE	$0.00005063 ₿0.0000000046	0.22	$1.4M ₿129.93	$0.00005762 ₿0.0000000050	$0.0000476 ₿0.0000000046	$504.39K ₿18.82	$2.59M ₿244.89	$1.4M ₿129.93
3223	Circuits of Value COVAL	$0.0008364 ₿0.00000043	-4.90	$1.49M ₿757.21	$0.000889 ₿0.00000045	$0.0008304 ₿0.00000042	$65.57K ₿16.85	$1.49M ₿757.21	$1.49M ₿757.21
3224	QSTAR Q*	$0.0001723 ₿0.0000000021	0.96	$1.65M ₿0	$0.000174 ₿0.0000000022	$0.0001497 ₿0.0000000019	$48.35K ₿1.03	$1.72M ₿21.99	$1.65M ₿0
3225	XOXNO XOXNO	$0.02666	-0.04	$1.47M	$0.02671	$0.02665	$95.64K	$2.67M	$1.47M
3226	Unique Network UNQ	$0.006646 ₿0.00000011	4.96	$1.48M ₿35.32	$0.006818 ₿0.00000011	$0.006332 ₿0.00000010	$1.36K ₿2.03	$6.92M ₿117.19	$1.48M ₿35.32
3227	BarnBridge BOND	$0.1491 ₿0.000059	1.06	$1.47M ₿575.75	$0.1516 ₿0.000063	$0.1453 ₿0.000058	$730.62K ₿187.58	$1.5M ₿594.91	$1.47M ₿575.75
3228	Kenshi KNS	$0.001708 ₿0.00000047	-12.95	$1.47M ₿406.12	$0.001976 ₿0.00000048	$0.001691 ₿0.00000046	$18.28K ₿0.49	$1.71M ₿472.23	$1.47M ₿406.12
3229	Tensorium TNSR	$0.001471	1.06	$1.47M	$0.001483	$0.001353	$8.71K	$1.47M	$1.47M
3234	She Rises AKA	$0.001456	0.12	$1.46M	$0.00146	$0.001454	$141.27K	$1.46M	$1.46M
3235	SALT SALT	$0.0167 ₿0.00000026	0.30	$1.46M ₿23.56	$0.0168 ₿0.00000033	$0.01646 ₿0.00000024	$46.93 ₿0.28	$2.01M ₿32.32	$1.46M ₿23.56
3236	Fold FLD	$0.001245 ₿0.000000071	7.36	$1.46M ₿56.61	$0.001245 ₿0.000000072	$0.001151 ₿0.000000065	$7.19K ₿0.72	$3.29M ₿188.47	$1.46M ₿56.61
3237	TopGoal GOAL	$0.00267 ₿0.0000010	2.14	$1.43M ₿0	$0.002673 ₿0.0000011	$0.00246 ₿0.0000010	$86.57K ₿1.82	$2.67M	$1.43M ₿0
3239	BlackCoin BLK	$0.02285 ₿0.00000032	-12.55	$1.45M ₿20.62	$0.02613 ₿0.00000032	$0.02265 ₿0.00000030	$0 ₿0	$2.29M ₿32.89	$1.45M ₿20.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}