Página de Resultados 22 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4455	ZeroLend ZERO	$0.0000073	-8.13	$606.72K	$0.000008569	$0.000007199	$16.1K	$729.25K	$606.72K
4458	NikolAI NIKO	$0.0006043	2.65	$604.34K	$0.0006425	$0.0005867	$12.59K	$604.34K	$604.34K
4462	holoride RIDE	$0.000684 ₿0.00000019	9.17	$600.69K ₿169.66	$0.0007785 ₿0.00000020	$0.0006265 ₿0.00000019	$12.61K ₿1.1	$682.53K ₿201.14	$600.69K ₿169.66
4465	Chinese Doge Wow CHIDO	$0.0006309	5.55	$600.35K	$0.0006459	$0.0005969	$824.42	$600.35K	$600.35K
4466	Sphynx Labs SPHYNX	$0.0003999 ₿0.00000012	-0.39	$599.85K ₿243.25	$0.0004019 ₿0.00000012	$0.0003975 ₿0.00000011	$56.14 ₿0.68	$599.85K ₿243.25	$599.85K ₿243.25
4467	Luna Inu LINU	$0.0000000008 ₿0.00000000000016	5.85	$599.55K ₿124.72	$0.000000000812 ₿0.00000000000016	$0.000000000756 ₿0.00000000000015	$46.05 ₿3.77	$800.28K ₿166.47	$599.55K ₿124.72
4468	BlueMove MOVE	$0.002751 ₿0.0000010	-13.35	$598.53K ₿138.65	$0.1368 ₿0.0000014	$0.08964 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4470	Vesta Finance VSTA	$0.02662 ₿0.0000080	-2.36	$597.47K ₿180.21	$0.7878 ₿0.0000082	$0.7356 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4473	AVINOC AVINOC	$0.003576 ₿0.0000015	2.36	$597.31K ₿264.92	$0.00365 ₿0.0000015	$0.003477 ₿0.0000014	$6.07 ₿0.85	$3.58M ₿1.59K	$597.31K ₿264.92
4478	Regen REGEN	$0.004021 ₿0.0000010	4.98	$593.85K ₿161.13	$0.004132 ₿0.0000011	$0.00381 ₿0.0000010	$1.83K ₿0.1	$593.85K ₿161.13	$593.85K ₿161.13
4479	Göztepe S.K. Fan Token GOZ	$0.1429 ₿0.000017	1.53	$595.85K ₿41.8	$0.1443 ₿0.000018	$0.1359 ₿0.000016	$117.73K ₿7.9	$1.01M ₿123.49	$595.85K ₿41.8
4481	She Rises AKA	$0.0005956	1.63	$595.61K	$0.0006102	$0.0005825	$240.6	$595.61K	$595.61K
4482	AS Monaco Fan Token ASM	$0.09907 ₿0.000021	2.31	$594.46K ₿30.96	$0.09976 ₿0.000023	$0.0956 ₿0.000019	$98.13K ₿29.76	$990.77K ₿212.62	$594.46K ₿30.96
4484	CLever CLEV	$4.15 ₿0.000097	4.86	$594.13K ₿10.3	$4.23	$3.96	$642.41 ₿0.03	$5.38M ₿113	$594.13K ₿10.3
4485	Catbal CATBAL	$0.5933	5.06	$592.93K	$0.6013	$0.563	$7.07K	$592.93K	$592.93K
4488	Lumerin LMR	$0.0009365 ₿0.0000010	2.47	$592.38K ₿638.35	$0.0009519 ₿0.0000011	$0.0009053 ₿0.00000095	$174.79 ₿3.94	$936.51K ₿1.05K	$592.38K ₿638.35
4495	Threshold USD THUSD	$1	-0.01*	$590.56K	$1	$1	$10.3K	$200.78M	$590.56K
4496	MicrovisionChain SPACE	$0.08645 ₿0.00027	-0.72	$590.36K ₿737.72	$0.08708 ₿0.00028	$0.07258 ₿0.00027	$7.28K ₿36.71	$1.82M ₿5.83K	$590.36K ₿737.72
4497	Loom Network (NEW) LOOM	$0.0004739 ₿0.0000014	-0.09	$589.3K ₿1.82K	$0.000475 ₿0.0000015	$0.0004148 ₿0.0000014	$886.49 ₿117.4	$616.37K ₿1.93K	$589.3K ₿1.82K
4502	Merit Circle MC	$0.0492 ₿0.000044	5.02	$585.83K ₿1.12K	$0.04999 ₿0.000045	$0.04682 ₿0.000042	$71.89 ₿1.25	$585.83K ₿1.12K	$585.83K ₿1.12K
4502	Orbitt Token ORBT	$0.03923 ₿0.000000056	1.34	$586.12K ₿0	$0.03988 ₿0.00000012	$0.03842 ₿0.000000054	$197.85 ₿0.01	$784.64K ₿0.68	$586.12K ₿0
4504	Chihuahua Chain HUAHUA	$0.00000513 ₿0.0000000025	22.48	$585.74K ₿257.04	$0.000005509 ₿0.0000000025	$0.000004179 ₿0.0000000024	$5.71K ₿3.84	$623.73K ₿262.69	$585.74K ₿257.04
4506	Loky by Virtuals LOKY	$0.0006208	8.81	$583.74K	$0.0006482	$0.0005582	$8.38K	$618.23K	$583.74K
4513	Hacash HAC	$0.354 ₿0.00022	2.80	$579.86K ₿173.4	$0.3584 ₿0.00026	$0.344 ₿0.00022	$22K ₿1.7	$579.86K ₿173.41	$579.86K ₿173.4
4516	DOGC DOGC	$0.000005789	2.05	$579.41K	$0.00000609	$0.000005069	$63.15K	$579.41K	$579.41K
4517	Nominex NMX	$0.002584 ₿0.00000015	0.26	$579.4K ₿19.23	$0.002608 ₿0.00000015	$0.00257 ₿0.00000014	$777.25 ₿0.04	$579.4K ₿19.23	$579.4K ₿19.23
4518	High Yield USD (Base) HYUSD	$1.13	-0.01*	$578.16K	$1.13	$1.13	$65.88	$578.16K	$578.16K
4520	X2Y2 X2Y2	$0.001529 ₿0.00000018	4.86	$577.4K ₿70.14	$0.001588 ₿0.00000018	$0.001448 ₿0.00000018	$143.84K ₿6.86	$1.53M ₿110.53	$577.4K ₿70.14
4523	PsyDAO PSY	$0.009883	6.23	$576.19K	$0.009982	$0.009302	$855.19	$1.01M	$576.19K
4525	Nabox NABOX	$0.000002759 ₿0.00000000017	1.43	$575.67K ₿36.78	$0.000002789 ₿0.00000000018	$0.000002719 ₿0.00000000014	$84.87 ₿3.91	$2.76M ₿176.33	$575.67K ₿36.78
4527	BananaCat BCAT	$0.0006091 ₿0.000000026	3.30	$575.31K ₿25.48	$0.0006105 ₿0.000000029	$0.0005805 ₿0.000000026	$87.23K ₿0.05	$575.31K ₿25.48	$575.31K ₿25.48
4528	QSTAR Q*	$0.00006004 ₿0.0000000021	-6.39	$576.17K ₿0	$0.00006917 ₿0.0000000022	$0.00005709 ₿0.0000000019	$53.63K ₿1.03	$600.42K ₿21.99	$576.17K ₿0
4529	LandWolf WOLF	$0.00005737	2.43	$573.87K	$0.00005803	$0.00005551	$901.69	$573.87K	$573.87K
4532	Memes AI MEMESAI	$0.000573	2.67	$573.42K	$0.000582	$0.0005571	$64.29K	$573.42K	$573.42K
4537	Kava Lend HARD	$0.004243 ₿0.0000035	-26.60	$572.02K ₿473.65	$0.006396 ₿0.0000037	$0.00391 ₿0.0000035	$68.27K ₿23.81	$848.74K ₿702.78	$572.02K ₿473.65
4542	Dasha VVAIFU	$0.000579	1.95	$568.55K	$0.0005854	$0.0005664	$203.46K	$568.55K	$568.55K
4544	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006138 ₿0.0000000064	$0.0005915 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4549	Nailong NAILONG	$0.0005636	0.40	$565.7K	$0.0005734	$0.0005512	$2.96K	$565.7K	$565.7K
4550	CSP DAO Network NEBO	$0.4733 ₿0.000058	0.08	$564.93K ₿69.42	$5.61 ₿0.000059	$5.56 ₿0.000058	$202.54 ₿0.06	$1.06M ₿132.08	$564.93K ₿69.42
4551	Black Dragon BLACKDRAGON	$0.000000007271 ₿0.0000000000014	10.98	$564.73K ₿113.21	$0.000000007371 ₿0.0000000000016	$0.000000006551 ₿0.0000000000014	$10.04K ₿1.4	$564.73K ₿113.21	$564.73K ₿113.21
4554	PINO PINO	$0.0005696	6.93	$564.1K	$0.0005927	$0.0005314	$4.49K	$564.1K	$564.1K
4556	PLAY PLAY	$0.0007577	6.38	$563.78K	$0.00076	$0.0007116	$53.99	$757.7K	$563.78K
4557	StarHeroes STAR	$0.002472 ₿0.0000084	1.34	$563.18K ₿0	$0.00252 ₿0.0000094	$0.00242 ₿0.0000083	$37.79K ₿7.94	$1.46M	$563.18K ₿0
4564	CONDO CONDO	$0.00005593	0	$559.33K	$0	$0	$17.47	$559.33K	$559.33K
4566	Bird Dog BIRDDOG	$0.000001329 ₿0.00000000025	3.69	$558.25K ₿0	$0.000001359 ₿0.00000000033	$0.00000128 ₿0.00000000017	$716.17 ₿17.5	$558.25K ₿107.68	$558.25K ₿0
4574	ApeScreener APES	$0.005523	-1.51	$551.88K	$0.005701	$0.005449	$3.79K	$551.88K	$551.88K
4576	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.000039	3.67	$551.8K ₿893.25	$0.02637 ₿0.000086	$0.02531 ₿0.000034	$27.11 ₿13.75	$551.8K ₿893.25	$551.8K ₿893.25
4577	Wefi WEFI	$0.01316 ₿0.0000016	-0.25	$551.28K ₿68.53	$0.01323 ₿0.0000016	$0.01315 ₿0.0000013	$2.02K ₿1.2	$1.32M ₿163.61	$551.28K ₿68.53
4581	Octokn OTK	$0.0009828 ₿0.0000011	3.81	$549.77K ₿328.97	$0.000995 ₿0.0000011	$0.0009386 ₿0.0000010	$10.45K ₿2.94	$1.18M ₿1.37K	$549.77K ₿328.97
4584	Honeyland HXD	$0.001251 ₿0.0000016	-1.18	$548.97K ₿392.88	$0.001288 ₿0.0000020	$0.001202 ₿0.0000016	$11.64K ₿3.99	$1.25M ₿1.68K	$548.97K ₿392.88
4585	Orbofi AI OBI	$0.000372 ₿0.00000031	-0.77	$548.25K ₿143.74	$0.0003897 ₿0.00000032	$0.0003537 ₿0.00000031	$46.03K ₿6.04	$746.46K ₿633.77	$548.25K ₿143.74
4587	Lava LAVA	$0.00141 ₿0.00000055	2.31	$547.26K ₿0	$0.001473 ₿0.00000059	$0.001369 ₿0.00000053	$12.37K ₿4.54	$1.41M ₿558.93	$547.26K ₿0
4588	SelfieDogCoin SELFIE	$0.0005471	2.20	$547.11K	$0.0005808	$0.0005343	$20.48K	$547.11K	$547.11K
4590	PoolTogether POOL	$0.07609 ₿0.0000070	0.88	$545.77K ₿41.19	$0.07857 ₿0.0000071	$0.07536 ₿0.0000068	$3.15K ₿0.05	$760.92K ₿70.88	$545.77K ₿41.19
4597	REVV REVV	$0.0004896 ₿0.00000021	4.72	$544.61K ₿175.16	$0.000497 ₿0.00000022	$0.0004675 ₿0.00000021	$3.77K ₿7.82	$1.47M ₿642.53	$544.61K ₿175.16
4598	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06246 ₿0.00000065	$0.05374 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4599	Avocado DAO AVG	$0.003598 ₿0.00000052	4.52	$542.41K ₿41.18	$0.003694 ₿0.00000055	$0.003442 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4601	Wing Finance WING	$0.09974 ₿0.00011	5.45	$540.98K ₿478.51	$0.1004 ₿0.00012	$0.09415 ₿0.00011	$82.01K ₿106.91	$761.53K ₿607.27	$540.98K ₿478.51
4605	Per Community PER	$0.0008991 ₿0.00000021	1.50	$539.49K ₿65.49	$0.0009388 ₿0.00000021	$0.0008843 ₿0.00000020	$188.36 ₿0.01	$539.49K ₿126.1	$539.49K ₿65.49
4606	Skibidi Toilet SKBDI	$0.007198	4.21	$539.32K	$0.007353	$0.006908	$685.17K	$539.32K	$539.32K
4607	CyberDEX CYDX	$0.001611	1.73	$538.76K	$0.001627	$0.001573	$15.08K	$2.58M	$538.76K
4612	Altair AIR	$0.001363 ₿0.00000050	-4.66	$537.31K ₿197.5	$0.001479 ₿0.00000050	$0.001363 ₿0.00000048	$1.61K ₿0.27	$645.83K ₿237.39	$537.31K ₿197.5
4614	MahaDAO MAHA	$0.0813 ₿0.000032	-3.59	$536.88K ₿172.33	$0.08433 ₿0.000032	$0.08061 ₿0.000031	$36.12K ₿6.07	$804.9K ₿322.03	$536.88K ₿172.33
4618	My DeFi Pet DPET	$0.01062 ₿0.00000091	10.82	$533.57K ₿45.68	$0.01072 ₿0.00000091	$0.009509 ₿0.00000088	$13.34K ₿1.02	$1.06M ₿90.95	$533.57K ₿45.68
4622	Yaku YAKU	$0.001075 ₿0.00000031	-4.89	$532.8K ₿27.28	$0.001131 ₿0.00000036	$0.001068 ₿0.00000031	$259.06 ₿0.45	$537.86K ₿156.38	$532.8K ₿27.28
4624	Factor FCTR	$0.03542 ₿0.0000015	3.43	$531.89K ₿22.9	$0.03595 ₿0.0000015	$0.03424 ₿0.0000015	$4.77K ₿0.19	$3.55M ₿152.63	$531.89K ₿22.9
4627	Storm STMX	$0.00004606 ₿0.00000014	-9.59	$506.73K ₿1.64K	$0.00005209 ₿0.00000015	$0.00003301 ₿0.00000014	$17.92K ₿60.54	$575.83K ₿1.86K	$506.73K ₿1.64K
4634	SALT SALT	$0.00603 ₿0.00000026	2.43	$527.52K ₿23.56	$0.006103 ₿0.00000033	$0.005873 ₿0.00000024	$147.27 ₿0.28	$723.63K ₿32.32	$527.52K ₿23.56
4635	DeepFakeAI FAKEAI	$0.0005497 ₿0.00000019	6.02	$527.01K ₿186.16	$0.0005611 ₿0.00000023	$0.0005026 ₿0.00000019	$1.95K ₿7.96	$527.01K ₿186.16	$527.01K ₿186.16
4637	Script Network SCPT	$0.0005728 ₿0.00000057	-1.53	$527K ₿152.82	$0.0005826 ₿0.00000064	$0.0005727 ₿0.00000055	$97.67K ₿30.33	$557.38K ₿580.51	$527K ₿152.82
4638	Wall Street Memes WSM	$0.0002799 ₿0.00000011	2.73	$526.8K ₿224.5	$0.0002865 ₿0.00000012	$0.0002723 ₿0.00000011	$65.6 ₿35.62	$559.82K ₿238.57	$526.8K ₿224.5
4641	Domi DOMI	$0.00114 ₿0.00000069	-16.42	$524.93K ₿242.58	$0.00138 ₿0.00000073	$0.0011 ₿0.00000068	$47.23K ₿4.05	$1.14M ₿692.83	$524.93K ₿242.58
4643	BEPRO Network LX	$0.00005242 ₿0.000000020	-7.06	$524K ₿204.08	$0.00006005 ₿0.000000021	$0.00005196 ₿0.000000019	$3.87K ₿11.6	$524K ₿204.08	$524K ₿204.08
4646	Blockchain Bets BCB	$0.0005959 ₿0.00000037	3.46	$523.09K ₿328.45	$0.0006133 ₿0.00000039	$0.0005753 ₿0.00000035	$1.68K ₿2.74	$523.09K ₿328.45	$523.09K ₿328.45
4650	Kasta KASTA	$0.0006809 ₿0.00000057	-10.07	$521.24K ₿281.54	$0.000766 ₿0.00000060	$0.0006791 ₿0.00000055	$59.87K ₿7.55	$1.02M ₿859.88	$521.24K ₿281.54
4652	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,305.41	5.79	$519.69K	$3,340.9	$3,118.47	$11.5K	$519.69K	$519.69K
4659	LEA AI LEA	$0.0005166	1.47	$516.86K	$0.0005324	$0.000504	$1.9K	$516.86K	$516.86K
4664	BitcoinBam BTCBAM	$0.0321 ₿0.0000035	0.21	$514.61K ₿0	$0.0321 ₿0.0000041	$0.03202 ₿0.0000034	$27.77K ₿28.16	$674.12K ₿74.63	$514.61K ₿0
4665	Bifrost Voucher MANTA VMANTA	$0.1224	12.52	$513.79K	$0.1225	$0.1086	$61.42	$513.79K	$513.79K
4666	Shifu SHIFU	$0.000005609	4.13	$513.58K	$0.00000575	$0.00000539	$458.71	$560.91K	$513.58K
4670	Nekocoin ((=ↀωↀ=))	$0.000269	10.65	$512.25K	$0.0002774	$0.0002431	$27.17	$726.35K	$512.25K
4671	Everyworld EVERY	$0.0002009 ₿0.00000085	10.17	$512.24K ₿0	$0.0002358 ₿0.00000096	$0.0001199 ₿0.00000066	$4.01K ₿35.39	$2.01M ₿8.51K	$512.24K ₿0
4672	K21 Kanon K21	$0.02839 ₿0.0000017	5.16	$512.92K ₿30.47	$0.02883 ₿0.0000017	$0.02699 ₿0.0000016	$12.15K ₿0.76	$597.52K ₿35.49	$512.92K ₿30.47
4681	Iona by Virtuals IONA	$0.0005088	4.17	$508.72K	$0.0005439	$0.0004864	$14.97	$508.72K	$508.72K
4683	Bondly BONDLY	$0.0005164 ₿0.000000069	4.39	$507.53K ₿68.68	$0.0005326 ₿0.000000080	$0.0004864 ₿0.000000067	$29.81K ₿4.64	$507.53K ₿68.68	$507.53K ₿68.68
4684	Opium OPIUM	$0.02762 ₿0.0000019	26.06	$454.08K ₿33.07	$0.0281 ₿0.0000019	$0.02191 ₿0.0000019	$59.59 ₿0.66	$2.47M ₿193.44	$454.08K ₿33.07
4685	Talent Protocol TALENT	$0.002503	10.46	$507.84K	$0.002514	$0.002265	$177.32K	$1.47M	$507.84K
4686	Xi Token XI	$0.001203 ₿0.000000085	5.23	$506.81K ₿35.8	$0.00121 ₿0.000000092	$0.001143 ₿0.000000077	$39.1 ₿0.21	$1.2M ₿85.05	$506.81K ₿35.8
4691	DrPepe.ai BRYAN	$0.000000000567	2.34	$504.21K	$0.00000000057	$0.000000000554	$1.28	$504.21K	$504.21K
4692	Donut DONUT	$0.00234 ₿0.00000025	0.02	$503.72K ₿57.33	$0.002491 ₿0.00000028	$0.002277 ₿0.00000026	$347.15 ₿0.23	$531.94K ₿57.33	$503.72K ₿57.33
4694	Stride Staked TIA STTIA	$0.7023 ₿0.00016	7.75	$503.38K ₿0	$0.7226 ₿0.00016	$0.6512 ₿0.00016	$362.6 ₿5.39	$503.38K	$503.38K ₿0
4708	AsMatch ASM	$0.02757 ₿0.0000038	0.59	$497.02K ₿68.7	$0.028 ₿0.0000041	$0.02641 ₿0.0000037	$40.23K ₿2.92	$2.76M ₿381.19	$497.02K ₿68.7
4710	Nuls NULS	$0.004348 ₿0.000012	-6.57	$496.83K ₿1.38K	$0.005582 ₿0.000013	$0.004348 ₿0.000011	$154.19 ₿199.6	$580.34K ₿1.62K	$496.83K ₿1.38K
4711	Dog Wif Nunchucks NINJA	$0.0004964 ₿0.00000017	29.75	$496.54K ₿0	$0.0005155 ₿0.00000018	$0.0003826 ₿0.00000016	$6.6K ₿2.36	$496.54K ₿170.63	$496.54K ₿0
4713	Odin Liquidity Network ODIN	$0.002645	3.32	$495.71K	$0.002678	$0.002558	$9.55K	$495.71K	$495.71K
4714	Poolz Finance POOLX	$0.0946 ₿0.000081	-0.27	$495.4K ₿399.74	$0.09538 ₿0.000081	$0.094 ₿0.000075	$46.04K ₿17.19	$520.51K ₿447.56	$495.4K ₿399.74
4717	Tsotchke TSOTCHKE	$0.0005226	-6.94	$494.84K	$0.0005661	$0.0004973	$11.64K	$522.87K	$494.84K
4718	WiFi Map WIFI	$0.0008399 ₿0.0000018	7.76	$494.91K ₿566.16	$0.0008698 ₿0.0000019	$0.0007609 ₿0.0000018	$7.76K ₿12.9	$839.96K ₿1.84K	$494.91K ₿566.16
4720	Baby Neiro BABYNEIRO	$0.000000000001	0.87	$494.22K	$0.000000000001	$0.000000000001	$151.84K	$494.22K	$494.22K
4722	Rari Governance Token RGT	$0.04388 ₿0.0000066	-1.24	$494K ₿74.59	$0.04444 ₿0.0000070	$0.04378 ₿0.0000066	$1.48 ₿0	$547.96K ₿82.74	$494K ₿74.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}