22结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2574	Altair AIR	$0.006233 ₿0.00000050	9.40	$2.43M ₿197.5	$0.006506 ₿0.00000050	$0.00557 ₿0.00000048	$38.81K ₿0.27	$2.92M ₿237.39	$2.43M ₿197.5
2575	CATS CATS	$0.0000099	-3.99	$2.42M	$0.00001226	$0.000009259	$4.45M	$5.93M	$2.42M
2579	FlowX Finance FLX	$0.5905 ₿0.000016	22.49	$2.41M ₿19.2	$0.5834 ₿0.000018	$0.4819 ₿0.000016	$22.06K ₿0.45	$5.91M ₿168.7	$2.41M ₿19.2
2582	Portugal National Team Fan Token POR	$0.6702 ₿0.000046	-3.26	$2.4M ₿203.32	$0.6995 ₿0.000047	$0.6642 ₿0.000042	$287.94K ₿15.32	$13.36M ₿936.56	$2.4M ₿203.32
2583	ARI ARI	$0.004987	2.54	$2.4M	$0.005003	$0.004851	$972.28	$2.4M	$2.4M
2584	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.68	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2585	Chihuahua Chain HUAHUA	$0.00002152 ₿0.0000000025	7.12	$2.39M ₿257.04	$0.00002265 ₿0.0000000025	$0.00001997 ₿0.0000000024	$455.9K ₿3.84	$2.55M ₿262.69	$2.39M ₿257.04
2586	Fjord Foundry FJO	$0.226	6.88	$2.39M	$0.2316	$0.2113	$587.61K	$19.9M	$2.39M
2587	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2589	Vesper Finance VSP	$0.28 ₿0.0000076	-0.14	$2.38M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.8M ₿76.84	$2.38M ₿65.42
2590	Rainicorn $RAINI	$0.004902 ₿0.00000010	0.31	$2.38M ₿52.98	$0.004913 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2592	Kaspy KASPY	$0.00000723	-4.28	$2.39M	$0.000007809	$0.000006929	$64.23K	$2.39M	$2.39M
2593	Okayeg OKAYEG	$0.00000566	11.53	$2.38M	$0.00000566	$0.000005079	$19.86K	$2.38M	$2.38M
2594	EDUM EDUM	$0.3619 ₿0.000014	-0.35	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.3616 ₿0.000014	$1.89K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2595	Colony Avalanche Index CAI	$94.5 ₿0.0039	1.61	$2.37M ₿39.46	$95.37 ₿0.0040	$92.01 ₿0.0038	$14.55K ₿1.19	$2.37M ₿12.39	$2.37M ₿39.46
2597	Cyberperp CYB	$1.24	10.58	$2.36M	$1.26	$1.12	$80.99K	$12.39M	$2.36M
2600	Stash Inu STASH	$0.0002497 ₿0.000000024	5.78	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002342 ₿0.000000021	$144.9K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2601	Bazed Games BAZED	$0.03075 ₿0.0000031	7.62	$2.35M ₿243.88	$0.03088 ₿0.0000033	$0.02855 ₿0.0000028	$9.99K ₿2.67	$2.35M ₿243.88	$2.35M ₿243.88
2602	Biconomy Exchange Token BIT	$0.000008189 ₿0.000000000079	1.44	$2.35M ₿23.86	$0.000008189 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.99M ₿50.99	$2.35M ₿23.86
2605	Duck AI DUCKAI	$0.002326	48.37	$2.33M	$0.002672	$0.001546	$194.64K	$2.33M	$2.33M
2606	Synk SYNK	$0.02373	10.30	$2.36M	$0.02461	$0.01968	$67.76K	$2.36M	$2.36M
2607	OSCAR OSCAR	$0.002601	-0.07	$2.32M	$0.00266	$0.002479	$322.29K	$2.32M	$2.32M
2610	Banano BAN	$0.001445 ₿0.00000011	0.91	$2.31M ₿173.45	$0.001452 ₿0.00000011	$0.001424 ₿0.00000010	$5.43K ₿0.37	$2.77M ₿212.65	$2.31M ₿173.45
2611	BVM BVM	$0.09317 ₿0.000068	-0.46	$2.31M ₿0	$0.09458 ₿0.000080	$0.08916 ₿0.000068	$59.61K ₿123.37	$9.29M ₿7.06K	$2.31M ₿0
2612	Saber SBR	$0.001028 ₿0.000000053	1.80	$2.31M ₿63.3	$0.001029 ₿0.000000055	$0.0009684 ₿0.000000052	$131.98K ₿3.19	$3.13M ₿63.3	$2.31M ₿63.3
2613	Frodo the Virtual Samurai FROG	$0.0004593	0.80	$2.3M	$0.000466	$0.0004171	$142.73K	$2.3M	$2.3M
2614	Nexus NXS	$0.02882 ₿0.00000046	-5.04	$2.31M ₿36.6	$0.03082 ₿0.00000046	$0.0199 ₿0.00000042	$21.63 ₿0.01	$2.31M ₿36.6	$2.31M ₿36.6
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	LOULOU LOULOU	$0.002299	5.60	$2.3M	$0.002309	$0.002176	$182.41K	$2.3M	$2.3M
2618	Real Smurf Cat SMURFCAT	$0.00002301 ₿0.0000000011	6.32	$2.3M ₿117.27	$0.00002301 ₿0.0000000012	$0.00002158 ₿0.0000000011	$109.79K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2619	RNT RNT	$0.002295	1.23	$2.29M	$0.002315	$0.002196	$97.21K	$2.29M	$2.29M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8468 ₿0.0000089	$0.4893 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Gridcoin GRC	$0.004745 ₿0.000000099	-14.71	$2.29M ₿45.83	$0.005657 ₿0.000000099	$0.00473 ₿0.000000089	$46.61 ₿0	$2.37M	$2.29M ₿45.83
2624	Roco Finance ROCO	$0.02452 ₿0.0000050	0.32	$2.29M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$95.23K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2625	Numogram GNON	$0.002283	13.86	$2.28M	$0.002329	$0.002001	$4.17M	$2.28M	$2.28M
2626	TPRO Network TPRO	$0.002 ₿0.00000030	0.14	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.001997 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2627	PoolTogether POOL	$0.3179 ₿0.0000070	2.72	$2.28M ₿41.19	$0.3246 ₿0.0000071	$0.3075 ₿0.0000068	$1.72K ₿0.05	$3.18M ₿70.88	$2.28M ₿41.19
2628	LandWolf WOLF	$0.000228	6.98	$2.28M	$0.0002373	$0.0002096	$687.41K	$2.28M	$2.28M
2629	Bitcicoin BITCI	$0.0002695 ₿0.000000021	3.34	$2.28M ₿180.13	$0.0002712 ₿0.000000021	$0.0002484 ₿0.000000020	$40.57K ₿10.14	$5.61M ₿443.55	$2.28M ₿180.13
2630	MASQ MASQ	$0.06593 ₿0.0000037	13.17	$2.27M ₿128.55	$0.06682 ₿0.0000039	$0.05825 ₿0.0000037	$1.1K ₿1.24	$2.47M ₿140.21	$2.27M ₿128.55
2632	Octavia VIA	$0.02893 ₿0.000015	11.68	$2.27M ₿227.94	$0.02939 ₿0.000017	$0.0257 ₿0.000015	$51.49K ₿8.95	$2.92M ₿1.59K	$2.27M ₿227.94
2633	Metaverse Index MVI	$17.59 ₿0.00066	1.97	$2.27M ₿109.33	$17.7 ₿0.00069	$16.57 ₿0.00065	$38.76 ₿0.32	$2.27M ₿109.33	$2.27M ₿109.33
2634	Ēnosys HLN	$0.04029 ₿0.0000033	0.23	$2.27M ₿132.42	$0.04101 ₿0.0000034	$0.04018 ₿0.0000033	$31.13K ₿1.12	$6.05M ₿501.73	$2.27M ₿132.42
2635	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.16	$2.27M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.46M ₿34.21	$2.27M	$2.27M ₿0
2636	UNKJD MBS	$0.003619 ₿0.00000030	21.16	$2.26M ₿132.95	$0.004132 ₿0.00000033	$0.002985 ₿0.00000030	$41.8K ₿1.63	$3.62M ₿304.73	$2.26M ₿132.95
2639	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2640	Epik Prime EPIK	$0.00183 ₿0.00000020	-6.24	$2.24M ₿216.08	$0.001964 ₿0.00000020	$0.001797 ₿0.00000020	$177.84K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2641	Decimated DIO	$0.004146 ₿0.00000053	5.35	$2.25M ₿217.26	$0.004161 ₿0.00000054	$0.003931 ₿0.00000051	$254.01K ₿2.61	$4.15M ₿536.73	$2.25M ₿217.26
2642	SERO SERO	$0.005187 ₿0.000000067	1.76	$2.25M ₿27.76	$0.0052 ₿0.000000067	$0.00506 ₿0.000000065	$79.6K ₿6.42	$3.37M ₿43.55	$2.25M ₿27.76
2643	DucatusX DUCX	$0.00807 ₿0.000000086	-0.20	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$32.87K ₿1.03	$6.28M ₿67.14	$2.24M ₿7.56
2644	MongCoin MONG	$0.000000003263 ₿0.00000000000025	2.25	$2.25M ₿0	$0.000000003283 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.71M ₿33.26	$2.25M	$2.25M ₿0
2646	ISKRA Token ISK	$0.005799 ₿0.0000036	3.78	$2.24M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$16.52K ₿1.86	$5.79M ₿3.64K	$2.24M ₿513.66
2648	Neutrino XTN	$0.0234 ₿0.00000065	-17.55	$2.24M ₿48.76	$0.02874 ₿0.00000070	$0.0234 ₿0.00000063	$2.38 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2651	eUSD EUSD	$0.9968 ₿0.000014	-0.11	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9968 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2652	Pigcoin PIG	$0.0000007829 ₿0.00000000050	6.41	$2.24M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007357 ₿0.00000000050	$144.89K ₿3.11K	$2.24M ₿1.52K	$2.24M ₿0
2653	Kekistan KEK	$0.000005309	4.06	$2.23M	$0.00000581	$0.000004279	$111.9K	$2.23M	$2.23M
2654	UpRock UPT	$0.01026	1.18	$2.23M	$0.01032	$0.0101	$69.33K	$10.25M	$2.23M
2655	Vexanium VEX	$0.002227 ₿0.000000021	-0.72	$2.23M ₿21.39	$0.002417 ₿0.000000021	$0.002213 ₿0.000000020	$9.13K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2656	VLaunch VPAD	$0.004922 ₿0.00000064	4.79	$2.23M ₿272.71	$0.00493 ₿0.00000064	$0.004692 ₿0.00000057	$83.48K ₿2.75	$2.46M ₿316.72	$2.23M ₿272.71
2660	HMX HMX	$0.5656 ₿0.00011	-0.26	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.33K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2661	STFX STFX	$0.003429 ₿0.00000089	3.49	$2.22M ₿552.1	$0.003422 ₿0.00000090	$0.003309 ₿0.00000085	$3.98K ₿0.95	$3.03M ₿886.01	$2.22M ₿552.1
2662	Settled EthXY Token SEXY	$0.02214 ₿0.000022	-0.77	$2.21M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$33.97K ₿5.74	$2.21M	$2.21M ₿0
2663	Witnet WIT	$0.001654 ₿0.00000013	-0.36	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$17.32K ₿3.35	$4.14M ₿331.93	$2.2M ₿176.97
2665	Guacamole GUAC	$0.00000002241 ₿0.0000000000028	5.55	$2.2M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$37.81K ₿7.16	$2.2M ₿281.4	$2.2M ₿281.4
2666	Boomer BOOMER	$0.002375 ₿0.000000057	9.47	$2.2M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$836.74K ₿2.45	$2.2M ₿52.87	$2.2M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	MEMENTO•MORI (Runes) MORI	$0.02196	-6.90	$2.2M	$0.0246	$0.02151	$2.31K	$2.2M	$2.2M
2671	Chudjak CHUD	$0.002348	12.08	$2.19M	$0.002442	$0.001936	$176.38K	$2.19M	$2.19M
2672	Metronome MET	$0.2532 ₿0.000022	1.39	$2.19M ₿120.44	$0.2538 ₿0.000022	$0.2498 ₿0.000021	$1.09K ₿0.47	$3.64M ₿330.27	$2.19M ₿120.44
2673	AI Network AIN	$0.008118 ₿0.00000054	-1.25	$2.19M ₿138.93	$0.008254 ₿0.00000058	$0.008113 ₿0.00000053	$122.99K ₿2.28	$5.69M ₿380.61	$2.19M ₿138.93
2674	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.05	$2.18M	$1	$0.996	$849.96K	$2.18M	$2.18M
2676	Silly Dragon SILLY	$0.00218 ₿0.00000039	5.84	$2.18M ₿391.36	$0.00223 ₿0.00000041	$0.002059 ₿0.00000038	$1.63M ₿86.64	$2.18M ₿391.36	$2.18M ₿391.36
2677	Thruster THRUST	$0.01735	1.12	$2.18M	$0.01749	$0.01692	$3.55K	$8.68M	$2.18M
2678	Agent YP by Virtuals AIYP	$0.002176	31.64	$2.17M	$0.002177	$0.001648	$1.17K	$2.17M	$2.17M
2680	ZBIT•BLUE•BITCOIN ZBIT	$0.1034 ₿0.000039	2.41	$2.17M ₿893.25	$0.1023 ₿0.000086	$0.1009 ₿0.000034	$314.96 ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2681	GET Protocol GET	$0.5178 ₿0.000042	4.74	$2.17M ₿514.19	$0.5196 ₿0.000044	$0.4931 ₿0.000039	$168.7 ₿3.44	$11.87M ₿967.58	$2.17M ₿514.19
2682	纳瓦霍币 NAV	$0.02792 ₿0.0000011	-0.48	$2.16M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.41K ₿0.62	$2.16M	$2.16M ₿86.38
2684	AVINOC AVINOC	$0.01292 ₿0.0000015	14.63	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$65.45 ₿0.85	$12.92M ₿1.59K	$2.16M ₿264.92
2686	FAYA FAYA	$0.0000002015 ₿0.0000000000032	1.29	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.21K ₿0.85	$20.14M ₿328.74	$2.14M ₿33.8
2687	Findora FRA	$0.0001849 ₿0.000000016	-2.04	$2.14M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$15.56K ₿6.03	$3.88M ₿350.5	$2.14M ₿193.48
2688	Spacemesh $SMH	$0.0298 ₿0.000048	1.00	$2.14M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.28M ₿10.88	$2.14M	$2.14M ₿0
2689	Kenshi KNS	$0.002488 ₿0.00000047	13.56	$2.14M ₿406.12	$0.002529 ₿0.00000048	$0.002186 ₿0.00000046	$17.51K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2690	Refund RFD	$0.000002129 ₿0.00000000010	1.85	$2.14M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$167.78K ₿21.39	$2.14M ₿106.14	$2.14M ₿106.14
2693	Nest Protocol NEST	$0.0003587 ₿0.000000055	-7.63	$2.13M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$527.06K ₿1.46	$3.59M ₿552.27	$2.13M ₿327.48
2694	BRN Metaverse BRN	$0.08416 ₿0.0000095	0.86	$2.13M ₿215.12	$0.0847 ₿0.000010	$0.08118 ₿0.0000091	$298.64K ₿16.6	$2.36M ₿2.19K	$2.13M ₿215.12
2695	Polkadex PDEX	$0.285 ₿0.000011	55.47	$2.13M ₿84.81	$0.3165 ₿0.000011	$0.1728 ₿0.000010	$48.82K ₿2.84	$2.13M ₿84.81	$2.13M ₿84.81
2696	Kitten Haimer KHAI	$0.04041 ₿0.000021	16.79	$2.13M ₿0	$0.04025 ₿0.000025	$0.03456 ₿0.000018	$39.12K ₿8.14	$2.13M ₿1.19K	$2.13M ₿0
2698	Presearch PRE	$0.00361 ₿0.00000030	2.27	$2.13M ₿162.64	$0.003614 ₿0.00000030	$0.00349 ₿0.00000029	$4.95K ₿7.09	$2.89M ₿227.17	$2.13M ₿162.64
2700	Laika AI LKI	$0.005124	3.40	$2.19M	$0.005218	$0.004776	$416.39K	$5.12M	$2.19M
2701	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.01	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.54K ₿0.11	$34.48M ₿782	$2.12M ₿48.04
2702	International Stable Currency ISC	$1.89 ₿0.000024	-0.01*	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.93K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2703	Music by Virtuals MUSIC	$0.00212	25.66	$2.12M	$0.002375	$0.001687	$37.2K	$2.12M	$2.12M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	XOXNO XOXNO	$0.03897	15.33	$2.11M	$0.04417	$0.03174	$170.41K	$3.9M	$2.11M
2705	Boop BOOP	$0.00002127 ₿0.0000000060	-5.34	$2.11M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$13.09K ₿31.66	$2.11M ₿609.01	$2.11M ₿0
2707	Bitrock BROCK	$0.02066 ₿0.0000026	3.92	$2.09M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$167.6K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2708	Probit Token PROB	$0.07607 ₿0.0000015	0.25	$2.11M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$53.03K ₿0.6	$14.46M ₿296.65	$2.11M ₿43.15
2710	Silk SILK	$1.34 ₿0.000016	1.07	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$540.8K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2711	STARS STARS	$0.00004992	0.48	$2.1M	$0.00005721	$0.00004856	$36.48K	$2.1M	$2.1M
2712	Move Dollar MOD	$0.9979 ₿0.000014	0.03	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$126.43K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}