22结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2520	Cortensor COR	$0.004491	2.20	$2.27M	$0.004518	$0.003992	$20.36K	$4.49M	$2.27M
2521	Azuro Protocol AZUR	$0.01144	-1.12	$2.27M	$0.01166	$0.01133	$117.58K	$11.43M	$2.27M
2522	Andy ANDY	$0.002265 ₿0.00000035	17.46	$2.27M ₿0	$0.002271 ₿0.00000040	$0.001832 ₿0.00000017	$45.94K ₿36.67	$2.27M ₿340.48	$2.27M ₿0
2523	Witnet WIT	$0.001703 ₿0.00000013	-1.51	$2.27M ₿176.97	$0.001729 ₿0.00000013	$0.001681 ₿0.00000012	$384.7 ₿3.35	$4.26M ₿331.93	$2.27M ₿176.97
2525	Epik Prime EPIK	$0.00185 ₿0.00000020	4.93	$2.28M ₿216.08	$0.002758 ₿0.00000020	$0.00175 ₿0.00000020	$435.8K ₿4.69	$3.72M ₿410.41	$2.28M ₿216.08
2526	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2527	Wrapped QOM WQOM	$0.00000001817	-3.00	$2.26M	$0.00000001937	$0.00000001799	$23.41K	$10.91M	$2.26M
2528	Dvision Network DVI	$0.009117 ₿0.00000051	-0.29	$2.25M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$205.9K ₿14.52	$9.12M ₿514.95	$2.25M ₿127.08
2529	Decimated DIO	$0.004144 ₿0.00000053	1.13	$2.25M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$257.91K ₿2.61	$4.16M ₿536.73	$2.25M ₿217.26
2531	Mirror Protocol MIR	$0.01442 ₿0.0000010	0.07	$2.25M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$65.74K ₿5.82	$5.35M ₿393.75	$2.25M ₿165.81
2532	The Big Five BFT	$0.00002305 ₿0.0000000068	1.70	$2.25M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$81.11K ₿0.31	$2.31M ₿690.56	$2.25M ₿570.54
2535	Data Lake LAKE	$0.001494 ₿0.00000033	3.95	$2.24M ₿303.09	$0.00165 ₿0.00000034	$0.001409 ₿0.00000032	$12.54K ₿3.19	$3.74M ₿840.17	$2.24M ₿303.09
2536	Wrapped MistCoin WMC	$4.89 ₿0.00036	3.45	$2.23M ₿0	$4.9 ₿0.00047	$4.54 ₿0.00035	$9.28K ₿8.65	$2.92M ₿80.86	$2.23M ₿0
2537	Switch Token SWITCH	$0.0002804 ₿0.000000010	32.60	$2.24M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$12.01K ₿13.77	$14.03M ₿33.67	$2.24M ₿0
2538	Pikamoon PIKA	$0.000125 ₿0.000000027	-0.41	$2.23M ₿0	$0.0001285 ₿0.000000028	$0.0001179 ₿0.000000024	$32.05K ₿8.73	$5.85M ₿1.36K	$2.23M ₿0
2539	DucatusX DUCX	$0.007995 ₿0.000000086	0.06	$2.22M ₿7.56	$0.008076 ₿0.000000086	$0.007908 ₿0.000000082	$27.65K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2540	Metronome MET	$0.2563 ₿0.000022	-0.18	$2.21M ₿120.44	$0.2633 ₿0.000022	$0.2508 ₿0.000021	$4.57K ₿0.47	$3.69M ₿330.27	$2.21M ₿120.44
2541	Tidecoin TDC	$0.1197	4.08	$2.22M	$0.1236	$0.1093	$300.7	$2.22M	$2.22M
2543	Virtua TVK	$0.02534 ₿0.0000031	-3.25	$2.21M ₿565.82	$0.02709 ₿0.0000034	$0.02445 ₿0.0000031	$5.14K ₿4.39	$30.42M ₿3.83K	$2.21M ₿565.82
2544	Holdcoin HOLD	$0.0002194	-0.26	$2.19M	$0.000236	$0.0002117	$192.9K	$2.19M	$2.19M
2545	VOI Network VOI	$0.001161	-3.77	$2.2M	$0.001224	$0.001155	$6.11K	$11.62M	$2.2M
2547	Mystery MYSTERY	$0.000000005146	12.66	$2.17M	$0.000000005252	$0.000000004399	$180.32K	$2.17M	$2.17M
2548	ONINO ONI	$0.05554 ₿0.0000053	-4.12	$2.19M ₿193.87	$0.05793 ₿0.0000054	$0.05083 ₿0.0000048	$26.16K ₿1.91	$5.56M ₿541.46	$2.19M ₿193.87
2549	TPRO Network TPRO	$0.001918 ₿0.00000030	-1.05	$2.19M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$21.88K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2552	Tierion TNT	$0.005088 ₿0.000000093	-0.89	$2.18M ₿39.98	$0.005134 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2553	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2554	Wrapped SUI (Universal) USUI	$2.24	-0.50	$2.18M	$2.3	$2.14	$1.31M	$2.18M	$2.18M
2555	MindAI MDAI	$2.35 ₿0.00015	-0.16	$2.17M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$5.95K ₿1.89	$2.35M ₿155.12	$2.17M ₿149.04
2556	Suiswap SSWP	$0.0002165 ₿0.000000018	-4.60	$2.17M ₿187	$0.0002399 ₿0.000000020	$0.000217 ₿0.000000017	$534.91K ₿10.13	$2.17M ₿187	$2.17M ₿187
2558	Ctrl CTRL	$0.01056	-5.52	$2.17M	$0.01181	$0.01053	$2.09M	$2.54M	$2.17M
2560	Balance Tokens BALN	$0.08225 ₿0.0000028	0.27	$2.16M ₿0	$0.08341 ₿0.0000029	$0.08094 ₿0.0000028	$3.12K ₿0.07	$2.16M ₿41.62	$2.16M ₿0
2561	Moonsama SAMA	$0.002893 ₿0.00000025	-10.92	$2.16M ₿135.53	$0.003313 ₿0.00000025	$0.002838 ₿0.00000022	$36.32K ₿1.36	$2.9M ₿251.16	$2.16M ₿135.53
2562	KIP KIP	$0.001098	-13.32	$2.16M	$0.001269	$0.0009465	$726.96K	$10.99M	$2.16M
2563	Okayeg OKAYEG	$0.00000509	2.22	$2.16M	$0.000005339	$0.00000447	$58.91K	$2.16M	$2.16M
2564	Rifampicin $RIF	$0.002161	20.77	$2.16M	$0.002728	$0.00178	$11.66M	$2.16M	$2.16M
2565	Vapor VAPOR	$0.002147	1.52	$2.15M	$0.002163	$0.002103	$8.54K	$2.15M	$2.15M
2569	Stobox Token STBU	$0.0159 ₿0.0000036	2.91	$2.15M ₿352.96	$0.01636 ₿0.0000038	$0.01444 ₿0.0000031	$97.38K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2570	Wisdomise AI WSDM	$0.004406	-1.95	$2.14M	$0.004495	$0.004393	$583.42K	$4.41M	$2.14M
2571	Wrapped AyeAyeCoin WAAC	$0.3564	-0.62	$2.14M	$0.3663	$0.3524	$783.8	$2.14M	$2.14M
2572	DOGC DOGC	$0.00002137	-0.23	$2.14M	$0.00002303	$0.00002123	$52.06K	$2.14M	$2.14M
2574	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	7.60	$2.13M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$5.71K ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2576	Urolithin A $URO	$0.00212	13.80	$2.12M	$0.002482	$0.001842	$9.2M	$2.12M	$2.12M
2583	Titan Blaze BLAZE	$1.57	412.13	$2.12M	$1.59	$0.3014	$11.8K	$2.12M	$2.12M
2585	TLX TLX	$0.03634	-8.57	$2.12M	$0.04024	$0.03539	$563.48	$2.54M	$2.12M
2586	Kaspy KASPY	$0.00000643	-5.08	$2.13M	$0.000007089	$0.00000633	$37.19K	$2.13M	$2.13M
2587	FAYA FAYA	$0.0000001988 ₿0.0000000000032	0.57	$2.12M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.32K ₿0.85	$19.89M ₿328.74	$2.12M ₿33.8
2590	AI Network AIN	$0.007852 ₿0.00000054	0.36	$2.12M ₿138.93	$0.007853 ₿0.00000058	$0.00773 ₿0.00000053	$123.25K ₿2.28	$5.5M ₿380.61	$2.12M ₿138.93
2592	Friend.tech FRIEND	$0.0222	-2.58	$2.11M	$0.02282	$0.0216	$2.03K	$2.11M	$2.11M
2593	Neutrino XTN	$0.02234 ₿0.00000065	1.49	$2.11M ₿48.76	$0.02611 ₿0.00000070	$0.02192 ₿0.00000063	$420.64 ₿0.37	$2.11M ₿48.76	$2.11M ₿48.76
2594	Waffles WAFFLES	$0.002108	4.07	$2.1M	$0.00214	$0.001957	$215.51K	$2.1M	$2.1M
2595	Paribus PBX	$0.0002827 ₿0.000000033	8.58	$2.09M ₿238.07	$0.0002853 ₿0.000000035	$0.0002318 ₿0.000000032	$399.78K ₿3.44	$2.62M ₿306.92	$2.09M ₿238.07
2596	KEKE Terminal KEKE	$0.00209	-0.40	$2.09M	$0.002235	$0.002077	$19.04K	$2.09M	$2.09M
2597	GOATS GOATS	$0.0001098	3.88	$2.07M	$0.0001228	$0.0001054	$1.57M	$2.16M	$2.07M
2598	sci-hub SCIHUB	$0.002096	5.60	$2.1M	$0.002152	$0.001928	$875.69K	$2.1M	$2.1M
2599	Freya the Chainbreaker FREYA	$0.009567	2.02	$2.1M	$0.009918	$0.008241	$125.23K	$2.1M	$2.1M
2600	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2601	HMX HMX	$0.5429 ₿0.00011	-12.38	$2.1M ₿177.22	$0.6196 ₿0.00011	$0.5281 ₿0.00011	$2.49K ₿0.62	$5.43M ₿1.14K	$2.1M ₿177.22
2602	MarsDAO MDAO	$0.02663 ₿0.0000025	1.93	$2.09M ₿194.87	$0.02672 ₿0.0000025	$0.02577 ₿0.0000023	$72.41K ₿1.33	$2.56M ₿240.84	$2.09M ₿194.87
2603	Spice SFI	$26.06 ₿0.00048	-4.47	$2.09M ₿38.45	$28.84 ₿0.00055	$25.27 ₿0.00047	$25.73K ₿1.02	$2.4M ₿44.25	$2.09M ₿38.45
2607	Nest Protocol NEST	$0.0003519 ₿0.000000055	-0.91	$2.09M ₿327.48	$0.0003772 ₿0.000000057	$0.0003043 ₿0.000000051	$248.63K ₿1.46	$3.52M ₿552.27	$2.09M ₿327.48
2608	纳瓦霍币 NAV	$0.02721 ₿0.0000011	5.91	$2.1M ₿86.38	$0.02847 ₿0.0000011	$0.0256 ₿0.00000095	$56.01K ₿0.62	$2.1M	$2.1M ₿86.38
2609	DePay DEPAY	$0.3121 ₿0.0000029	0.17	$2.08M ₿19.76	$0.3138	$0.3089	$255.06 ₿0	$17.79M ₿169.25	$2.08M ₿19.76
2610	Osmosis allETH ETH	$1,816.71	-0.15	$2.05M	$1,832.01	$1,736.98	$1.55M	$2.05M	$2.05M
2611	Turbos Finance TURBOS	$0.001118 ₿0.000000059	-1.69	$2.08M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$43.88K ₿11.29	$4.13M ₿221.51	$2.08M ₿97.3
2612	Bitcicoin BITCI	$0.0002437 ₿0.000000021	-2.99	$2.06M ₿180.13	$0.0002549 ₿0.000000021	$0.0002388 ₿0.000000020	$39.46K ₿10.14	$5.07M ₿443.55	$2.06M ₿180.13
2613	Darwinia Network Native Token RING	$0.001221 ₿0.000000072	9.60	$2.08M ₿129.65	$0.001221 ₿0.000000075	$0.001098 ₿0.000000071	$77.78K ₿5.69	$2.57M ₿174.83	$2.08M ₿129.65
2614	Arcas ARCAS	$0.02987 ₿0.0000030	-1.15	$2.07M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$939.52 ₿0.62	$2.97M ₿303.68	$2.07M ₿303.68
2616	Rave KRAV	$0.002067 ₿0.00000062	-0.16	$2.07M ₿636.36	$0.00209 ₿0.00000095	$0.002015 ₿0.00000059	$28.12 ₿26.77	$20.67M ₿6.36K	$2.07M ₿636.36
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2620	Octokn OTK	$0.005318 ₿0.0000011	4.55	$2.06M ₿328.97	$0.005323 ₿0.0000011	$0.004987 ₿0.0000010	$19.64K ₿2.94	$6.38M ₿1.37K	$2.06M ₿328.97
2621	QSTAR Q*	$0.0002151 ₿0.0000000021	-0.61	$2.07M ₿0	$0.0002453 ₿0.0000000022	$0.0002099 ₿0.0000000019	$31.41K ₿1.03	$2.15M ₿21.99	$2.07M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7467 ₿0.0000089	$0.4315 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01068 ₿0.00000012	$0.003528 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Memes AI MEMESAI	$0.002052	7.27	$2.05M	$0.002113	$0.001837	$44.76K	$2.05M	$2.05M
2623	International Stable Currency ISC	$1.84 ₿0.000024	-1.42	$2.06M ₿0	$1.88 ₿0.000025	$1.84 ₿0.000024	$36.3K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2625	OpenOcean OOE	$0.004073 ₿0.00000029	-0.59	$2.05M ₿148.08	$0.004194 ₿0.00000029	$0.004023 ₿0.00000029	$120.22K ₿5.56	$4.07M ₿293.51	$2.05M ₿148.08
2627	Forgotten Playland FP	$0.0005525 ₿0.00000071	-4.05	$2M ₿391.31	$0.0005856 ₿0.00000078	$0.000536 ₿0.00000071	$570.54K ₿7.01	$5.56M ₿7.12K	$2M ₿391.31
2630	Saber SBR	$0.0009099 ₿0.000000053	2.51	$2.04M ₿63.3	$0.0009579 ₿0.000000055	$0.000884 ₿0.000000052	$100K ₿3.19	$2.77M ₿63.3	$2.04M ₿63.3
2631	KIRA Network KEX	$0.009041 ₿0.0000011	-1.12	$2.03M ₿259.83	$0.009399 ₿0.0000012	$0.009009 ₿0.0000011	$20.89K ₿5.51	$2.71M ₿347.99	$2.03M ₿259.83
2632	Bitrock BROCK	$0.02034 ₿0.0000026	2.49	$2.04M ₿266.13	$0.02042 ₿0.0000029	$0.0191 ₿0.0000026	$415.34K ₿3.25	$2.04M ₿266.13	$2.04M ₿266.13
2633	Billy BILLY	$0.002072	5.37	$2.04M	$0.002125	$0.001934	$2.61M	$2.04M	$2.04M
2634	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.12	$2.04M	$1.01	$0.9948	$580.95K	$2.04M	$2.04M
2635	Feisty Doge NFT NFD	$0.00003625 ₿0.0000000046	-0.85	$2.03M ₿262.3	$0.00003682 ₿0.0000000053	$0.00003583 ₿0.0000000046	$438.52 ₿7.34	$3.63M ₿468.1	$2.03M ₿262.3
2636	Refund RFD	$0.000002039 ₿0.00000000010	2.30	$2.03M ₿106.14	$0.000002049 ₿0.00000000010	$0.000001959 ₿0.00000000010	$126.05K ₿21.39	$2.03M ₿106.14	$2.03M ₿106.14
2637	Roco Finance ROCO	$0.0222 ₿0.0000050	0.92	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02193 ₿0.0000046	$72.18K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2638	Fud the Pug FUD	$0.00000003577 ₿0.0000000000061	2.55	$2.04M ₿0	$0.00000003594 ₿0.0000000000070	$0.00000003307 ₿0.0000000000056	$207.61K ₿22.64	$2.67M ₿616.68	$2.04M ₿0
2639	Crashout CRASHOUT	$0.001987	42.98	$1.99M	$0.002221	$0.001319	$118.21K	$1.99M	$1.99M
2641	Nekocoin ((=ↀωↀ=))	$0.001169	2.69	$2.02M	$0.001198	$0.001124	$2.31K	$3.16M	$2.02M
2642	Carnomaly CARR	$0.001152 ₿0.000000068	8.15	$2.02M ₿0	$0.001154 ₿0.000000076	$0.0009642 ₿0.000000062	$3.49K ₿1.83	$2.02M ₿36.26	$2.02M ₿0
2643	Ēnosys HLN	$0.03734 ₿0.0000033	-0.08	$2.02M ₿132.42	$0.03801 ₿0.0000034	$0.03711 ₿0.0000033	$21.41K ₿1.12	$5.6M ₿501.73	$2.02M ₿132.42
2644	Hacash Diamond HACD	$18.44 ₿0.0053	1.45	$2.01M ₿0	$18.48 ₿0.0065	$15.83 ₿0.0054	$129.49K ₿1.31	$2.01M ₿482.7	$2.01M ₿0
2645	Spheroid Universe SPH	$0.0007613 ₿0.000000042	15.68	$2.01M ₿93.32	$0.000776 ₿0.000000043	$0.0006356 ₿0.000000041	$217.24 ₿0.83	$2.01M ₿93.32	$2.01M ₿93.32
2646	Unibright UBT	$0.0134 ₿0.0000014	1.74	$2.01M ₿222.66	$0.01358 ₿0.0000015	$0.01134 ₿0.0000013	$24.27K ₿0.8	$2.01M ₿222.66	$2.01M ₿222.66
2648	Gotti Token GOTTI	$39.82	4.41	$1.99M	$40.74	$36.89	$580.32	$1.99M	$1.99M
2649	Swan Chain SWAN	$0.01959	-7.32	$2M	$0.02314	$0.01888	$157.03K	$19.59M	$2M
2650	Twin Protocol TWIN	$0.008187	0.04	$2M	$0.009388	$0.007889	$30.19K	$8.19M	$2M
2651	Silk SILK	$1.25 ₿0.000016	-0.28	$2M ₿63.29	$1.27 ₿0.000016	$1.22 ₿0.000015	$549.18K ₿5.09	$2M ₿63.28	$2M ₿63.29
2652	Fjord Foundry FJO	$0.1884	0.01*	$1.99M	$0.1899	$0.1832	$463.18K	$16.57M	$1.99M
2653	Nexus NXS	$0.02484 ₿0.00000046	-28.58	$1.99M ₿36.6	$0.03493 ₿0.00000046	$0.02134 ₿0.00000042	$22.59 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2654	ApeScreener APES	$0.01986	-8.80	$1.99M	$0.023	$0.01725	$41.4K	$1.99M	$1.99M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}