22 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4329	Toad (SOL) $TOAD	$0.000000001465	0.06	$616.57K	$0.000000001494	$0.000000001389	$3.4K	$616.57K	$616.57K
4330	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005579 ₿0.0000000064	$0.0005376 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4331	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4332	MahaDAO MAHA	$0.09401 ₿0.000032	1.46	$615.63K ₿172.33	$0.09547 ₿0.000032	$0.09259 ₿0.000031	$65.81K ₿6.07	$930.98K ₿322.03	$615.63K ₿172.33
4334	Wam WAM	$0.0009054 ₿0.00000011	-1.63	$615.45K ₿71.92	$0.0009275 ₿0.00000011	$0.0009002 ₿0.00000011	$49.11K ₿3.19	$905.76K ₿113.83	$615.45K ₿71.92
4336	CLever CLEV	$4.28 ₿0.000097	0.05	$615.19K ₿10.3	$4.31	$4.23	$800.37 ₿0.03	$5.51M ₿113	$615.19K ₿10.3
4337	CNH Tether CNHT	$0.03 ₿0.0000017	0	$615.13K ₿36.68	$0.03 ₿0.0000020	$0.03 ₿0.0000017	$76.98 ₿0.01	$750.03K	$615.13K ₿36.68
4338	Dogechain DC	$0.00000774 ₿0.000000011	-7.89	$614K ₿331.9	$0.00000848 ₿0.000000012	$0.000007349 ₿0.000000011	$77.78K ₿38.95	$1.31M ₿2.01K	$614K ₿331.9
4340	PsyDAO PSY	$0.01052	-8.94	$613.61K	$0.01163	$0.01042	$58.75	$1.08M	$613.61K
4341	Alongside Crypto Market Index AMKT	$251.06 ₿0.0030	-4.95	$613.43K ₿61.42	$266.11 ₿0.0031	$245.81 ₿0.0030	$10.21 ₿1.41	$613.43K ₿61.42	$613.43K ₿61.42
4346	Tri Sigma TRISIG	$0.0006099	-4.26	$609.84K	$0.000644	$0.0005999	$76.74K	$609.84K	$609.84K
4352	Croak $CROAK	$0.0003014	-10.80	$608.64K	$0.0003403	$0.0003012	$2.98K	$608.64K	$608.64K
4354	XMON XMON	$240.87 ₿0.013	-1.44	$607.26K ₿33.12	$248.26 ₿0.013	$232.73 ₿0.012	$1.15K ₿0.37	$2.41M ₿131.22	$607.26K ₿33.12
4358	Gotti Token GOTTI	$12.09	-8.57	$604.42K	$13.31	$11.48	$1.69K	$604.42K	$604.42K
4359	StarHeroes STAR	$0.002764 ₿0.0000084	-2.41	$603.65K ₿0	$0.002843 ₿0.0000094	$0.002756 ₿0.0000083	$42.75K ₿7.94	$1.64M	$603.65K ₿0
4361	Everest ID	$0.005137 ₿0.0000024	-2.99	$598.34K ₿283.51	$0.005346 ₿0.0000025	$0.004795 ₿0.0000024	$2.93K ₿2.61	$4.1M ₿1.94K	$598.34K ₿283.51
4362	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7161 ₿0.0000082	$0.6686 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4363	Luminous LUM	$0.5968	-6.82	$597.4K	$0.655	$0.5804	$55.62K	$597.4K	$597.4K
4365	ORBIT GRIFT	$0.000677	-1.98	$595.58K	$0.0007318	$0.000666	$262.23K	$676.83K	$595.58K
4366	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04771 ₿0.00000055	$0.04509 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4367	Nabox NABOX	$0.000002849 ₿0.00000000017	-0.08	$594.28K ₿36.78	$0.00000287 ₿0.00000000018	$0.00000282 ₿0.00000000014	$153.16 ₿3.91	$2.84M ₿176.33	$594.28K ₿36.78
4368	Nominex NMX	$0.002652 ₿0.00000015	0.05	$593.84K ₿19.23	$0.002662 ₿0.00000015	$0.002622 ₿0.00000014	$1.29K ₿0.04	$593.84K ₿19.23	$593.84K ₿19.23
4370	GameSwift GSWIFT	$0.001345 ₿0.0000069	-4.91	$593.55K ₿386.81	$0.001428 ₿0.0000072	$0.00132 ₿0.0000068	$30.79K ₿12.38	$1.04M ₿9.62K	$593.55K ₿386.81
4371	Threshold USD THUSD	$1	0	$593.54K	$0	$0	$56.39	$200.86M	$593.54K
4376	aixCB by Virtuals AIXCB	$0.0005942	-13.00	$590.32K	$0.00069	$0.0005317	$17.05K	$590.32K	$590.32K
4378	Per Community PER	$0.0009831 ₿0.00000021	-5.27	$589.88K ₿65.49	$0.001054 ₿0.00000021	$0.0009722 ₿0.00000020	$258.9 ₿0.01	$589.88K ₿126.1	$589.88K ₿65.49
4381	neuron ICP NICP	$3.3	-3.11	$589.21K	$3.42	$3.25	$867.63	$589.21K	$589.21K
4383	Gala Music MUSIC	$0.003689 ₿0.0000017	49.99	$587.79K ₿184.09	$0.003689 ₿0.0000017	$0.002459 ₿0.0000017	$34.92 ₿94	$587.79K ₿184.09	$587.79K ₿184.09
4384	Strategic Bitcoin Reserve SBR	$0.0279	-4.82	$587.55K	$0.02977	$0.02769	$569.94K	$587.55K	$587.55K
4390	Didi Bam Bam DDBAM	$0.02788	-5.69	$584.86K	$0.03003	$0.0275	$1.02K	$584.86K	$584.86K
4391	CONDO CONDO	$0.00005856	-9.90	$584.69K	$0.00006603	$0.00005785	$1.54K	$584.69K	$584.69K
4394	Netvrk NETVR	$0.005839 ₿0.0000027	-14.67	$583.42K ₿175.9	$0.006875 ₿0.0000029	$0.005744 ₿0.0000026	$7.4K ₿2.49	$583.42K ₿274.49	$583.42K ₿175.9
4396	Wefi WEFI	$0.01392 ₿0.0000016	0.13	$582.5K ₿68.53	$0.01395 ₿0.0000016	$0.0139 ₿0.0000013	$2.12K ₿1.2	$1.39M ₿163.61	$582.5K ₿68.53
4400	XSL Labs SYL	$0.00007493 ₿0.0000000065	-1.88	$579.07K ₿0	$0.00007681 ₿0.0000000066	$0.00007257 ₿0.0000000063	$26.88K ₿2.11	$735.72K ₿52.85	$579.07K ₿0
4401	Woman Yelling At Cat WYAC	$0.0005838	-3.42	$577.74K	$0.0006168	$0.0005672	$1.23K	$577.74K	$577.74K
4404	Jarvis Reward Token JRT	$0.001452 ₿0.000000093	-15.21	$576.37K ₿37.19	$0.001733 ₿0.000000096	$0.001447 ₿0.000000090	$54.89 ₿0.02	$820.06K ₿52.92	$576.37K ₿37.19
4405	Winkies WNK	$0.0000893 ₿0.0000000088	0.32	$576.32K ₿45.6	$0.00008956 ₿0.0000000090	$0.00008893 ₿0.0000000085	$60.22K ₿0.5	$576.32K ₿58.32	$576.32K ₿45.6
4406	nuco.cloud NCDT	$0.01653 ₿0.000016	-3.23	$575.5K ₿564.46	$0.01716 ₿0.000018	$0.01652 ₿0.000016	$69.18K ₿6.96	$827.41K ₿842.14	$575.5K ₿564.46
4410	PolkaFoundry PKF	$0.004034 ₿0.0000014	-0.02	$573.69K ₿202.03	$0.004085 ₿0.0000014	$0.003991 ₿0.0000014	$32.34 ₿2.4	$805.68K ₿283.73	$573.69K ₿202.03
4412	Odin Liquidity Network ODIN	$0.003061	-2.10	$573.64K	$0.003162	$0.002992	$16.8K	$573.64K	$573.64K
4413	REVV REVV	$0.000517 ₿0.00000021	-12.02	$573.6K ₿175.16	$0.0005879 ₿0.00000022	$0.0005108 ₿0.00000021	$4.75K ₿7.82	$1.55M ₿642.53	$573.6K ₿175.16
4414	WASSIE WASSIE	$0.000000837 ₿0.00000000010	-6.85	$572.63K ₿0	$0.000000906 ₿0.00000000011	$0.000000828 ₿0.00000000010	$210.03 ₿0.57	$572.63K ₿74.52	$572.63K ₿0
4417	Areum AREA	$0.004839 ₿0.0000017	-8.17	$570.36K ₿208.13	$0.006059 ₿0.0000017	$0.003999 ₿0.0000016	$3.78K ₿13.4	$1.19M ₿428.26	$570.36K ₿208.13
4418	supercycle(real) SUPERCYCLE	$0.0005745	-4.14	$570.07K	$0.0006138	$0.0005576	$2.99K	$570.07K	$570.07K
4422	KANGO KANGO	$0.00000199	-9.64	$567.38K	$0.0000022	$0.00000199	$101.43K	$567.38K	$567.38K
4423	イーソス VGX	$0.000619 ₿0.0000015	-1.40	$566.73K ₿435.9	$0.0006343 ₿0.0000015	$0.0006191 ₿0.0000014	$695.87K ₿114.66	$568.31K ₿439.69	$566.73K ₿435.9
4426	Okayeg OKAYEG	$0.00000134	-7.19	$565.17K	$0.00000148	$0.00000132	$4.97K	$565.17K	$565.17K
4430	Sphynx Labs SPHYNX	$0.0003749 ₿0.00000012	12.53	$561.42K ₿243.25	$0.0003742 ₿0.00000012	$0.0003321 ₿0.00000011	$206.7 ₿0.68	$561.42K ₿243.25	$561.42K ₿243.25
4431	Gui Inu GUI	$0.00000101 ₿0.00000000057	-11.66	$561.35K ₿206.08	$0.00000114 ₿0.00000000066	$0.0000009802 ₿0.00000000056	$180.58K ₿11.84	$785.41K ₿445.18	$561.35K ₿206.08
4434	Orbitt Token ORBT	$0.03765 ₿0.000000056	-5.92	$560.78K ₿0	$0.04033 ₿0.00000012	$0.03675 ₿0.000000054	$139.18K ₿0.01	$750.71K ₿0.68	$560.78K ₿0
4441	Poolz Finance POOLX	$0.1064 ₿0.000081	-1.54	$557.4K ₿399.74	$0.1096 ₿0.000081	$0.1048 ₿0.000075	$73.07K ₿17.19	$585.65K ₿447.56	$557.4K ₿399.74
4446	DOGC DOGC	$0.00000556	-8.10	$555.64K	$0.000006739	$0.000005519	$49.13K	$555.64K	$555.64K
4447	Luna Inu LINU	$0.000000000742 ₿0.00000000000016	-5.11	$555.46K ₿124.72	$0.000000000795 ₿0.00000000000016	$0.00000000073 ₿0.00000000000015	$250.7 ₿3.77	$741.44K ₿166.47	$555.46K ₿124.72
4448	U Coin U	$0.00222	-0.45	$555.01K	$0.00223	$0.00222	$27.46K	$555.01K	$555.01K
4451	Kimbo KIMBO	$0.000007789 ₿0.0000000046	-5.71	$553.18K ₿325.76	$0.00000848 ₿0.0000000048	$0.00000772 ₿0.0000000043	$64.13K ₿40.01	$553.18K ₿325.76	$553.18K ₿325.76
4458	AIT Protocol AIT	$0.001858 ₿0.0000068	-2.16	$549.02K ₿570.83	$0.001927 ₿0.0000074	$0.001808 ₿0.0000067	$718.75 ₿8.26	$552.65K ₿6.82K	$549.02K ₿570.83
4460	Realis Worlds REALIS	$0.0005743	-2.01	$548.26K	$0.0005939	$0.0005467	$1.49K	$573.55K	$548.26K
4462	Everton Fan Token EFC	$0.08188 ₿0.000020	-4.90	$548.21K ₿85.94	$0.08693 ₿0.000021	$0.08145 ₿0.000018	$69.59K ₿19.12	$818.32K ₿206.38	$548.21K ₿85.94
4463	Altair AIR	$0.001389 ₿0.00000050	-1.47	$547.63K ₿197.5	$0.00143 ₿0.00000050	$0.001377 ₿0.00000048	$683.72 ₿0.27	$658.23K ₿237.39	$547.63K ₿197.5
4464	Seedworld SWORLD	$0.00006752	-11.86	$547.38K	$0.00007917	$0.00006632	$9.37K	$1.35M	$547.38K
4465	ApeScreener APES	$0.005473	-6.66	$546.53K	$0.005909	$0.005415	$302.65	$546.53K	$546.53K
4468	Kromatika KROM	$0.006626 ₿0.00000046	-7.98	$545.16K ₿38	$0.007249 ₿0.00000047	$0.006508 ₿0.00000046	$10.98 ₿0.4	$662.39K ₿46.17	$545.16K ₿38
4473	BitcoinBam BTCBAM	$0.03396 ₿0.0000035	0.25	$544.48K ₿0	$0.03397 ₿0.0000041	$0.03383 ₿0.0000034	$31.05K ₿28.16	$713.26K ₿74.63	$544.48K ₿0
4474	ヌルズ NULS	$0.004764 ₿0.000012	8.92	$544.27K ₿1.38K	$0.004766 ₿0.000013	$0.004345 ₿0.000011	$21.24 ₿199.6	$635.75K ₿1.62K	$544.27K ₿1.38K
4475	Synesis One SNS	$0.0006595 ₿0.0000010	-7.37	$543.96K ₿520.79	$0.0007293 ₿0.0000011	$0.0006443 ₿0.0000010	$174.83K ₿31.77	$665.37K ₿1.07K	$543.96K ₿520.79
4476	dotmoovs MOOV	$0.0005421 ₿0.00000012	-4.31	$543.62K ₿120.88	$0.0005786 ₿0.00000012	$0.0005322 ₿0.00000011	$20.6K ₿6.26	$543.62K ₿120.88	$543.62K ₿120.88
4478	REVOX REX	$0.0002625	-5.32	$541.41K	$0.0002916	$0.00026	$388.01K	$803.42K	$541.41K
4481	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05677 ₿0.00000065	$0.04885 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4486	ZBIT•BLUE•BITCOIN ZBIT	$0.02552 ₿0.000039	-4.09	$536.11K ₿893.25	$0.02661 ₿0.000086	$0.02534 ₿0.000034	$1.69K ₿13.75	$536.11K ₿893.25	$536.11K ₿893.25
4487	AS Monaco Fan Token ASM	$0.09095 ₿0.000021	-5.59	$535.83K ₿30.96	$0.09683 ₿0.000023	$0.0903 ₿0.000019	$100.77K ₿29.76	$908.18K ₿212.62	$535.83K ₿30.96
4488	BigShortBets BIGSB	$0.09456 ₿0.0000094	0.36	$535.65K ₿94.03	$0.0952 ₿0.0000096	$0.09211 ₿0.0000092	$28.96 ₿0.19	$2.82M ₿282.9	$535.65K ₿94.03
4492	Valencia CF Fan Token VCF	$0.081 ₿0.000015	-3.66	$534.6K ₿43.37	$0.08501 ₿0.000015	$0.07751 ₿0.000014	$18.03K ₿16.59	$810.1K ₿152.2	$534.6K ₿43.37
4495	CyberDEX CYDX	$0.001595	-0.38	$532.71K	$0.001632	$0.001592	$5.75K	$2.55M	$532.71K
4497	Injective Quants QUNT	$0.0008791	-15.18	$531.6K	$0.001057	$0.0008606	$8.73K	$531.6K	$531.6K
4498	Merit Circle MC	$0.04459 ₿0.000044	-6.06	$531.02K ₿1.12K	$0.04805 ₿0.000045	$0.04424 ₿0.000042	$61.53 ₿1.25	$531.02K ₿1.12K	$531.02K ₿1.12K
4500	HOLD EARN	$0.00125 ₿0.000000094	-6.76	$530.11K ₿40.6	$0.001352 ₿0.000000095	$0.001198 ₿0.000000093	$289.72 ₿0.03	$530.11K ₿40.6	$530.11K ₿40.6
4503	BiFi BIFI	$0.0008751 ₿0.000000081	-4.04	$528.94K ₿45.4	$0.000966 ₿0.000000083	$0.000871 ₿0.000000077	$12.12K ₿0.57	$871.89K ₿80.79	$528.94K ₿45.4
4505	CSP DAO Network NEBO	$0.4424 ₿0.000058	-0.69	$528.15K ₿69.42	$0.452 ₿0.000059	$0.4419 ₿0.000058	$434.56 ₿0.06	$995.6K ₿132.08	$528.15K ₿69.42
4508	sEUR SEUR	$0.5293 ₿0.000015	-2.93	$526.72K ₿15.37	$0.5453 ₿0.000015	$0.5282 ₿0.000015	$1.1K ₿0.09	$526.72K ₿15.37	$526.72K ₿15.37
4510	DeepFakeAI FAKEAI	$0.0005489 ₿0.00000019	-1.63	$526.31K ₿186.16	$0.0005963 ₿0.00000023	$0.0005489 ₿0.00000019	$334.81 ₿7.96	$526.31K ₿186.16	$526.31K ₿186.16
4511	Passage PASG	$0.0003858 ₿0.00000068	-11.83	$526.03K ₿515.74	$0.000439 ₿0.00000068	$0.0003796 ₿0.00000065	$638.93 ₿0.45	$530.56K ₿846.47	$526.03K ₿515.74
4513	BEPRO Network BEPRO	$0.0000527 ₿0.000000020	-4.63	$525.7K ₿204.08	$0.00005615 ₿0.000000021	$0.00005188 ₿0.000000019	$144.84K ₿11.6	$525.7K ₿204.08	$525.7K ₿204.08
4516	Crowny Token CRWNY	$0.0007476 ₿0.00000012	-3.09	$523.83K ₿83.28	$0.0008122 ₿0.00000012	$0.0007464 ₿0.00000011	$2.58K ₿0.05	$607.94K ₿96.65	$523.83K ₿83.28
4518	Shifu SHIFU	$0.00000572	1.20	$523.52K	$0.00000574	$0.00000565	$2.95	$571.77K	$523.52K
4519	Göztepe S.K. Fan Token GOZ	$0.1309 ₿0.000017	-3.92	$522.48K ₿41.8	$0.1375 ₿0.000018	$0.1292 ₿0.000016	$41.37K ₿7.9	$914.57K ₿123.49	$522.48K ₿41.8
4520	Fud the Pug FUD	$0.000000009088 ₿0.0000000000061	-7.43	$521.17K ₿0	$0.00000001004 ₿0.0000000000070	$0.000000008421 ₿0.0000000000056	$2.12K ₿22.64	$684.23K ₿616.68	$521.17K ₿0
4522	Metamars MARS	$0.002299	-0.02	$521.08K	$0.002309	$0.002249	$0.32	$597.91K	$521.08K
4523	Loom Network (NEW) LOOM	$0.0004192 ₿0.0000014	-0.22	$521.07K ₿1.82K	$0.0004802 ₿0.0000015	$0.0004189 ₿0.0000014	$943.7 ₿117.4	$545K ₿1.93K	$521.07K ₿1.82K
4524	Acquire.Fi ACQ	$0.001784 ₿0.00000047	-5.03	$519.74K ₿133.17	$0.002059 ₿0.00000049	$0.001773 ₿0.00000043	$80.36K ₿3.12	$536.54K ₿143.01	$519.74K ₿133.17
4527	Kasper KASPER	$0.00001779	-3.75	$518.5K	$0.00001946	$0.00001754	$55.06K	$518.5K	$518.5K
4528	エマーコイン EMC	$0.01076 ₿0.00000010	-82.37	$518.25K ₿5.11	$0.06154 ₿0.	$0.01076 ₿0.	$4.65 ₿0	$10.77M ₿106.19	$518.25K ₿5.11
4531	Factor FCTR	$0.03483 ₿0.0000015	-1.60	$517.08K ₿22.9	$0.03568 ₿0.0000015	$0.03403 ₿0.0000015	$10.45K ₿0.19	$3.45M ₿152.63	$517.08K ₿22.9
4535	Forty Two DAO Token FTD	$0.03209	-2.94	$516.68K	$0.03341	$0.03195	$966.21	$3.21M	$516.68K
4539	Chinese Doge Wow CHIDO	$0.0005415	-7.69	$514.95K	$0.0005974	$0.0005334	$1.77K	$514.95K	$514.95K
4541	Everyworld EVERY	$0.0002015 ₿0.00000085	-4.40	$513.84K ₿0	$0.0002109 ₿0.00000096	$0.0001963 ₿0.00000066	$11.28K ₿35.39	$2.02M ₿8.51K	$513.84K ₿0
4542	ZARA AI ZARA	$0.0008193	0.56	$513.04K	$0.0009327	$0.000794	$474.19K	$530.98K	$513.04K
4544	UpBots MBXN	$0.001025 ₿0.000000028	25.07	$512.8K ₿12.19	$0.001047 ₿0.000000064	$0.0008199 ₿0.000000027	$406.49 ₿0	$512.8K ₿14.08	$512.8K ₿12.19
4549	XANA XETA	$0.0001037 ₿0.00000013	-14.37	$511.22K ₿295	$0.0001212 ₿0.00000015	$0.0001036 ₿0.00000011	$15.05K ₿36.65	$511.22K ₿680.07	$511.22K ₿295
4550	Lattice Token LTX	$0.01593 ₿0.0000030	-2.46	$511.05K ₿97.61	$0.01635 ₿0.0000030	$0.01578 ₿0.0000021	$81.1K ₿0.84	$1.59M ₿304.21	$511.05K ₿97.61
4554	Orange ORNJ	$0.005108 ₿0.0000080	-2.45	$508.81K ₿490.55	$0.005239 ₿0.0000087	$0.004961 ₿0.0000079	$72.37K ₿66.05	$508.81K ₿800.24	$508.81K ₿490.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}