22 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3054	Decentral Games DG	$0.001803 ₿0.00000057	15.02	$1.69M ₿437.08	$0.001808 ₿0.00000062	$0.00148 ₿0.00000055	$56.63 ₿0	$1.69M ₿437.08	$1.69M ₿437.08
3055	Realis Worlds REALIS	$0.001752	-15.69	$1.69M	$0.002118	$0.001761	$304.84K	$1.77M	$1.69M
3059	Tron Bull Coin TBULL	$0.0017	-1.31	$1.7M	$0.001745	$0.001668	$75.1K	$1.7M	$1.7M
3062	Froge FROGE	$0.000000002581 ₿0.000000000000085	-4.53	$1.68M ₿0	$0.000000002732 ₿0.	$0.000000002585 ₿0.	$260.29K ₿0	$1.68M ₿59.1	$1.68M ₿0
3063	Quadrant Protocol EQUAD	$0.003053 ₿0.00000010	-4.08	$1.66M ₿56.27	$0.003647	$0.003053	$373.04 ₿0.01	$3.05M ₿103.59	$1.66M ₿56.27
3064	SAD HAMSTER HAMMY	$0.001678 ₿0.000000034	-10.64	$1.68M ₿0	$0.001897 ₿0.000000059	$0.001677 ₿0.000000021	$199.96K ₿6.32	$1.68M ₿34.61	$1.68M ₿0
3065	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3066	Forgotten Playland FP	$0.000409 ₿0.00000071	-3.77	$1.7M ₿391.31	$0.0004321 ₿0.00000078	$0.000412 ₿0.00000071	$430.1K ₿7.01	$3.33M ₿7.12K	$1.7M ₿391.31
3069	sudoswap SUDO	$0.06596 ₿0.0000030	-9.52	$1.68M ₿77.34	$0.07291 ₿0.0000032	$0.06038 ₿0.0000029	$184.83K ₿10.66	$3.83M ₿178.44	$1.68M ₿77.34
3071	ApeScreener APES	$0.01666	-5.51	$1.67M	$0.01777	$0.01574	$15.81K	$1.67M	$1.67M
3074	Yoshi.exchange YOSHI	$0.005116 ₿0.00000064	-53.29	$782.87K ₿98.84	$0.01097 ₿0.00000066	$0.00504 ₿0.00000060	$28.87 ₿0.01	$782.87K ₿98.02	$782.87K ₿98.84
3077	レッドコイン RDD	$0.00004946 ₿0.0000000016	8.62	$1.65M ₿52.36	$0.00004953 ₿0.0000000019	$0.00004508 ₿0.0000000016	$58.53 ₿0.04	$1.65M	$1.65M ₿52.36
3078	Darwinia Network Native Token RING	$0.0009744 ₿0.000000072	-1.95	$1.67M ₿129.65	$0.001001 ₿0.000000075	$0.0009726 ₿0.000000071	$60.3K ₿5.69	$2.05M ₿174.83	$1.67M ₿129.65
3079	We Love Tits TITS	$0.001705	-4.24	$1.7M	$0.001819	$0.001673	$207.6K	$1.7M	$1.7M
3080	Defit DEFIT	$0.05279 ₿0.0000030	-10.13	$1.65M ₿85.4	$0.05961 ₿0.0000031	$0.05287 ₿0.0000030	$8.34K ₿0.09	$2.64M ₿151.39	$1.65M ₿85.4
3082	CHONKY CHONKY	$0.000003379 ₿0.00000000068	-2.27	$1.68M ₿0	$0.000003549 ₿0.00000000082	$0.000003369 ₿0.00000000066	$14.59K ₿5.62	$1.68M ₿339.51	$1.68M ₿0
3084	Cakepie CKP	$0.4252 ₿0.00014	11.62	$1.67M ₿295.73	$0.4712 ₿0.00014	$0.3648 ₿0.00014	$130.64K ₿6.25	$4.25M ₿1.48K	$1.67M ₿295.73
3085	OctonetAI OCTO	$0.01598	-14.69	$1.6M	$0.01876	$0.01587	$192.97K	$1.6M	$1.6M
3086	Boomer BOOMER	$0.001771 ₿0.000000057	-2.48	$1.64M ₿0	$0.001879 ₿0.000000062	$0.001768 ₿0.000000037	$516.62K ₿2.45	$1.64M ₿52.87	$1.64M ₿0
3088	Neos Credits NCR	$0.04057 ₿0.0000030	0.02	$1.65M ₿121.99	$0.04057 ₿0.0000047	$0.04056 ₿0.0000029	$118.21 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3089	Data Lake LAKE	$0.001034 ₿0.00000033	-4.73	$1.59M ₿303.09	$0.0011 ₿0.00000034	$0.000993 ₿0.00000032	$5.29K ₿3.19	$2.6M ₿840.17	$1.59M ₿303.09
3091	Woman Yelling At Cat WYAC	$0.001652	-6.16	$1.64M	$0.001801	$0.001653	$9.09K	$1.64M	$1.64M
3092	Engines of Fury FURY	$0.0322	-4.37	$1.62M	$0.03448 ₿0.	$0.02957 ₿0.	$348.53K ₿0	$3.84M	$1.62M
3093	Epik Prime EPIK	$0.001347 ₿0.00000020	5.68	$1.65M ₿216.08	$0.001352 ₿0.00000020	$0.001229 ₿0.00000020	$77.37K ₿4.69	$2.7M ₿410.41	$1.65M ₿216.08
3094	Peng PENG	$0.01646 ₿0.0000040	-4.24	$1.65M ₿406.18	$0.01725 ₿0.0000045	$0.01639 ₿0.0000032	$375.82K ₿110.29	$1.65M ₿406.18	$1.65M ₿406.18
3095	Magic Square SQR	$0.007251 ₿0.0000076	0.14	$1.63M ₿405.16	$0.007392 ₿0.0000076	$0.00723 ₿0.0000070	$190.49K ₿8.51	$7.25M ₿7.66K	$1.63M ₿405.16
3101	Thetanuts Finance NUTS	$0.001535	-0.58	$1.62M	$0.001548	$0.001534	$65.62K	$15.38M	$1.62M
3102	BlackCoin BLK	$0.02549 ₿0.00000032	0.29	$1.62M ₿20.62	$0.03547 ₿0.00000032	$0.03315 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3103	Witnet WIT	$0.001213 ₿0.00000013	33.29	$1.62M ₿176.97	$0.001453 ₿0.00000013	$0.0009102 ₿0.00000012	$115.23K ₿3.35	$3.03M ₿331.93	$1.62M ₿176.97
3104	Degen Capital by Virtuals DEGENC	$0.001621	-9.07	$1.62M	$0.002222	$0.001615	$48.07K	$1.62M	$1.62M
3105	Aviator AVI	$0.0002317 ₿0.000000077	-15.28	$1.61M ₿520.3	$0.0002766 ₿0.000000086	$0.0002317 ₿0.000000076	$42.85K ₿3.36	$2.14M ₿716.1	$1.61M ₿520.3
3108	Chasm CAI	$0.01619	-3.38	$1.62M	$0.0194	$0.01619	$45.42K	$16.19M	$1.62M
3109	CitaDAO KNIGHT	$0.001106 ₿0.000000026	-4.90	$1.62M ₿37.63	$0.001176	$0.001111	$85.12 ₿0	$11.11M ₿264.75	$1.62M ₿37.63
3110	Warthog WART	$0.1699 ₿0.000011	-2.55	$1.61M ₿0	$0.1758 ₿0.000012	$0.1702 ₿0.000010	$42.93K ₿0.12	$1.61M ₿13.14	$1.61M ₿0
3111	NORMIE NORMIE	$0.001642 ₿0.0000013	-5.40	$1.61M ₿1.35K	$0.0018 ₿0.0000017	$0.00165 ₿0.0000013	$8.21K ₿173.14	$1.61M ₿1.35K	$1.61M ₿1.35K
3112	Kinka XNK	$3,333.66 ₿0.034	0.13	$1.61M ₿0	$3,344.2 ₿0.034	$3,326.97 ₿0.033	$71.39K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3114	DeMi DEMI	$0.782 ₿0.000041	-0.01*	$1.61M ₿0	$0.7821 ₿0.000041	$0.7815 ₿0.000040	$256.72 ₿0	$1.61M ₿13.21	$1.61M ₿0
3115	Memes AI MEMESAI	$0.001626	-4.69	$1.63M	$0.001835	$0.001609	$240.57K	$1.63M	$1.63M
3116	Moonsama SAMA	$0.002271 ₿0.00000025	1.96	$1.69M ₿135.53	$0.002413 ₿0.00000025	$0.002028 ₿0.00000022	$57.53K ₿1.36	$2.27M ₿251.16	$1.69M ₿135.53
3119	Blend BLND	$0.04538	0.03	$1.6M	$0.04588	$0.04517	$680.77	$3.05M	$1.6M
3125	Aimonica Brands AIMONICA	$0.001603	-4.69	$1.6M	$0.001775	$0.001582	$1.51M	$1.6M	$1.6M
3127	ネクサス NXS	$0.01973 ₿0.00000046	3.34	$1.59M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$313.45 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
3128	USK USK	$0.9562 ₿0.000014	68.57	$1.59M ₿120.39	$0.9606 ₿0.000014	$0.5641 ₿0.000014	$1.44K ₿8.24	$1.59M ₿120.39	$1.59M ₿120.39
3129	Hapi HAPI	$2.23 ₿0.00037	4.36	$1.63M ₿266.25	$2.26 ₿0.00039	$2.13 ₿0.00036	$107.47K ₿6.87	$1.67M ₿273.17	$1.63M ₿266.25
3133	Arcas ARCAS	$0.02283 ₿0.0000030	-1.97	$1.59M ₿303.68	$0.02387 ₿0.0000030	$0.02283 ₿0.0000029	$141.76 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
3139	Wolf of Wall Street $WOLF	$0.001799 ₿0.00000022	-2.56	$1.57M ₿0	$0.001853	$0.001799	$415.18 ₿0	$1.8M ₿221.44	$1.57M ₿0
3140	Kizuna KIZUNA	$0.000000001621 ₿0.00000000000022	-16.42	$1.56M ₿213.6	$0.000000001946 ₿0.00000000000026	$0.000000001424 ₿0.00000000000021	$115.35K ₿2.75	$1.56M ₿213.6	$1.56M ₿213.6
3142	Trog TROG	$0.000003729	-1.64	$1.56M	$0.000003929	$0.000003719	$200.48K	$1.56M	$1.56M
3143	UnlockProtocolToken UP	$0.005622	-3.48	$1.57M	$0.005891	$0.005648	$184.34	$5.63M	$1.57M
3144	Serenity SERSH	$0.0386 ₿0.0000090	1.66	$1.56M ₿39.65	$0.03864 ₿0.0000099	$0.03797 ₿0.0000085	$1.3M ₿105.58	$3.83M ₿899.69	$1.56M ₿39.65
3146	Gamma Strategies GAMMA	$0.02393 ₿0.0000027	10.79	$1.56M ₿181.7	$0.02853 ₿0.0000029	$0.02155 ₿0.0000027	$32.8K ₿1.48	$2.39M ₿279.11	$1.56M ₿181.7
3148	Cashaa CAS	$0.002122 ₿0.000000060	31.51	$1.54M ₿43.87	$0.003183 ₿0.000000060	$0.001583 ₿0.000000056	$81.24K ₿0.95	$2.13M ₿60.44	$1.54M ₿43.87
3149	SuiPad SUIP	$0.02266 ₿0.0000015	-10.33	$1.56M ₿105.35	$0.02553 ₿0.0000016	$0.02264 ₿0.0000015	$134.12K ₿1.96	$2.26M ₿159.56	$1.56M ₿105.35
3150	Allbridge ABR	$0.07799 ₿0.0000055	1.64	$1.56M ₿54.31	$0.07805 ₿0.0000058	$0.07666 ₿0.0000052	$461.36 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3152	Verse VERSE	$0.00004094 ₿0.0000000052	2.54	$1.54M ₿67.47	$0.00004467 ₿0.0000000055	$0.0000397 ₿0.0000000051	$95.21K ₿1.42	$7.96M ₿1.02K	$1.54M ₿67.47
3153	State of Mika by Virtuals STATE	$0.001575	-8.56	$1.58M	$0.001769	$0.001566	$5.23K	$1.58M	$1.58M
3156	Luffy Inu LUFFY	$0.00002989 ₿0.0000000013	-0.13	$1.55M ₿0	$0.00003121 ₿0.0000000014	$0.00002334 ₿0.0000000013	$81.82 ₿4.35	$1.62M ₿130.97	$1.55M ₿0
3158	Matr1x Fire FIRE	$0.02362 ₿0.000015	-3.58	$1.58M ₿141.09	$0.0247 ₿0.000016	$0.02367 ₿0.000015	$585.11K ₿172.71	$22.85M ₿2.76K	$1.58M ₿141.09
3159	99 Bitcoins 99BTC	$0.00002269	1.41	$1.5M	$0.00002402	$0.00002235	$1.4K	$1.5M	$1.5M
3161	ISLAND Token ISLAND	$0.009536	-1.29	$1.54M	$0.009782	$0.009531	$314.91K	$9.5M	$1.54M
3165	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.17	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$277.73K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3167	Solchat CHAT	$0.1718 ₿0.000092	-6.19	$1.52M ₿820.77	$0.1846 ₿0.00010	$0.1688 ₿0.000091	$12.97K ₿22.69	$1.53M ₿837.99	$1.52M ₿820.77
3169	enqAI ENQAI	$0.001533 ₿0.00000067	-13.25	$1.52M ₿655.75	$0.001966 ₿0.00000077	$0.001521 ₿0.00000066	$63.51K ₿11.23	$1.54M ₿674.15	$1.52M ₿655.75
3170	Autonomous Virtual Beings AVB	$0.001544	-10.07	$1.54M	$0.001775	$0.001539	$345.87K	$1.54M	$1.54M
3171	VEE VEE	$0.00024	-0.55	$1.5M	$0.0002465	$0.0002399	$1.78K	$1.5M	$1.5M
3173	DEUS Finance DEUS	$9.41 ₿0.00051	-4.01	$1.52M ₿76.17	$9.8 ₿0.00051	$9.4 ₿0.00049	$798.46 ₿0.77	$2.85M ₿154.2	$1.52M ₿76.17
3175	Whales Market WHALES	$0.0581 ₿0.000025	-4.50	$1.51M ₿532.49	$0.06145 ₿0.000027	$0.05782 ₿0.000020	$18.4K ₿87.88	$5.79M ₿2.51K	$1.51M ₿532.49
3177	KIP KIP	$0.0007491	31.35	$1.47M	$0.0009894	$0.0005636	$539.27K	$7.49M	$1.47M
3181	Tensorium TNSR	$0.001498	-1.78	$1.5M	$0.001574	$0.00146	$10.27K	$1.5M	$1.5M
3182	Kasper KASPER	$0.00005229	-2.85	$1.52M	$0.00005496	$0.00005203	$57.06K	$1.52M	$1.52M
3184	Veno ETH VETH	$2,483.35	-3.01	$1.49M	$2,594.66	$2,486.75	$4.97K	$1.49M	$1.49M
3190	Joystream JOY	$0.001373 ₿0.00000026	1.47	$1.49M ₿234.77	$0.001381 ₿0.00000026	$0.001347 ₿0.00000025	$166.69K ₿13	$1.52M ₿279.97	$1.49M ₿234.77
3192	Meta MTA	$0.02971 ₿0.00000079	-0.75	$1.49M ₿39.59	$0.03166 ₿0.00000090	$0.0293 ₿0.00000072	$446.44 ₿1.47	$2.6M ₿73.74	$1.49M ₿39.59
3193	Commune AI COMAI	$0.01897 ₿0.000018	-9.80	$1.46M ₿1.2K	$0.02232 ₿0.000019	$0.01868 ₿0.000017	$50.29K ₿6.9	$3.22M ₿18.4K	$1.46M ₿1.2K
3197	OPCAT OPCAT	$0.07171	-2.36	$1.51M	$0.08841	$0.06628	$90.18K	$1.51M	$1.51M
3198	Stobox Token STBU	$0.01183 ₿0.0000036	5.21	$1.48M ₿352.96	$0.01303 ₿0.0000038	$0.01095 ₿0.0000031	$216.46K ₿15.9	$1.78M ₿368.26	$1.48M ₿352.96
3200	Bonsai Coin BONSAICOIN	$0.00000008845	1.08	$1.51M	$0.00000009289	$0.00000008745	$941.48	$71.04M	$1.51M
3202	BuildAI BUILD	$0.1655 ₿0.0000080	1.31	$1.47M ₿71.13	$0.1783 ₿0.0000084	$0.1622 ₿0.0000063	$7.35K ₿2.4	$1.66M ₿80.24	$1.47M ₿71.13
3205	XOXNO XOXNO	$0.02667	0.01*	$1.47M	$0.02674	$0.02667	$98.58K	$2.67M	$1.47M
3206	Media Licensing Token MLT	$0.01004 ₿0.0000027	-2.17	$1.47M ₿403.05	$0.0106 ₿0.0000032	$0.01004 ₿0.0000027	$59.72K ₿21.95	$2.01M ₿550.61	$1.47M ₿403.05
3208	Kinetix Finance Token KAI	$0.001544	-2.93	$1.49M	$0.001645	$0.001542	$60.76K	$1.54M	$1.49M
3209	DeepFakeAI FAKEAI	$0.001528 ₿0.00000019	-0.31	$1.47M ₿186.16	$0.001573 ₿0.00000023	$0.00147 ₿0.00000019	$67.1K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3210	Honeyland HXD	$0.003422 ₿0.0000016	-4.31	$1.51M ₿392.88	$0.003586 ₿0.0000020	$0.003433 ₿0.0000016	$136.85K ₿3.99	$3.43M ₿1.68K	$1.51M ₿392.88
3211	Salvator Mundi MUNDI	$0.00147	-8.79	$1.45M	$0.001612	$0.001428	$20.39K	$1.45M	$1.45M
3214	Nucleon xCFX XCFX	$0.09419 ₿0.0000056	-3.77	$1.47M ₿97.9	$0.0992 ₿0.0000057	$0.09419 ₿0.0000053	$48.75 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3216	Bitcoin Pro BTCP	$11.34 ₿0.00037	3.56	$1.46M ₿48.04	$11.36 ₿0.00055	$10.95 ₿0.00036	$3.43K ₿0.11	$23.81M ₿782	$1.46M ₿48.04
3217	BLOCX. BLOCX	$0.01162 ₿0.0000019	2.90	$1.49M ₿123.31	$0.01307 ₿0.0000019	$0.009825 ₿0.0000018	$703.49K ₿1.49	$1.49M ₿123.31	$1.49M ₿123.31
3222	Connect Financial CNFI	$0.05802 ₿0.0000013	-0.03	$1.45M ₿32.86	$0.05823	$0.05792	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3223	Swan Chain SWAN	$0.005779	-1.23	$1.52M	$0.005886	$0.005728	$122.46K	$5.78M	$1.52M
3225	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4431 ₿0.0000041	$0.3665 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3228	Crashout CRASHOUT	$0.001464	-14.55	$1.46M	$0.001736	$0.001461	$39.3K	$1.46M	$1.46M
3230	Bitrock BROCK	$0.01419 ₿0.0000026	-5.00	$1.42M ₿266.13	$0.01503 ₿0.0000029	$0.01432 ₿0.0000026	$219.67K ₿3.25	$1.42M ₿266.13	$1.42M ₿266.13
3231	Numogram GNON	$0.001451	-7.25	$1.45M	$0.001602	$0.001447	$750.69K	$1.45M	$1.45M
3231	Didi Bam Bam DDBAM	$0.06843	-4.44	$1.44M	$0.07198	$0.06834	$1.15K	$1.44M	$1.44M
3232	Hacash Diamond HACD	$12.53 ₿0.0053	4.59	$1.43M ₿0	$13.33 ₿0.0065	$10.14 ₿0.0054	$160.32 ₿1.31	$1.43M ₿482.7	$1.43M ₿0
3233	Gotti Token GOTTI	$28.88	-4.59	$1.45M	$30.56	$29.04	$3.33K	$1.45M	$1.45M
3235	QSTAR Q*	$0.0001508 ₿0.0000000021	-2.08	$1.45M ₿0	$0.0001772 ₿0.0000000022	$0.000151 ₿0.0000000019	$47.21K ₿1.03	$1.51M ₿21.99	$1.45M ₿0
3237	PoolTogether POOL	$0.1988 ₿0.0000070	-4.85	$1.43M ₿41.19	$0.215 ₿0.0000071	$0.1992 ₿0.0000068	$9.65K ₿0.05	$2M ₿70.88	$1.43M ₿41.19
3239	QuantixAI QAI	$100.01 ₿0.000016	-1.29	$1.43M ₿0	$102.05 ₿0.000018	$99.97 ₿0.000015	$5.03M ₿0.34	$1B ₿1.09	$1.43M ₿0
3240	Vtrading VTRADING	$0.001433	-21.99	$1.44M	$0.001846	$0.001402	$55.1K	$1.44M	$1.44M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}