22 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2571	Solchat CHAT	$0.2668 ₿0.000092	-5.58	$2.4M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$52.65K ₿22.69	$2.4M ₿837.99	$2.4M ₿820.77
2572	Okayeg OKAYEG	$0.00000571	11.09	$2.4M	$0.000005789	$0.000005139	$23.32K	$2.4M	$2.4M
2573	Fjord Foundry FJO	$0.2268	6.88	$2.39M	$0.2316	$0.2113	$537.38K	$19.95M	$2.39M
2576	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.03	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2577	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2578	OSCAR OSCAR	$0.002667	1.35	$2.39M	$0.002683	$0.002496	$320.29K	$2.39M	$2.39M
2580	Nyan Heroes NYAN	$0.01631	-3.96	$2.39M	$0.01846	$0.016	$1.51M	$16.3M	$2.39M
2581	zJOE ZJOE	$0.1689 ₿0.0000090	-0.01*	$2.39M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$900.74 ₿1	$2.39M	$2.39M ₿0
2582	Minted MTD	$0.01021 ₿0.00000073	-2.08	$2.38M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.45K ₿0.29	$9.85M ₿686.76	$2.38M ₿144.89
2584	BVM BVM	$0.09572 ₿0.000068	5.54	$2.38M ₿0	$0.09692 ₿0.000080	$0.08916 ₿0.000068	$40.29K ₿123.37	$9.55M ₿7.06K	$2.38M ₿0
2585	Dolos The Bully BULLY	$0.002473	4.86	$2.38M	$0.002931	$0.002355	$1.97M	$2.38M	$2.38M
2586	EDUM EDUM	$0.3637 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3639 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2587	Biconomy Exchange Token BIT	$0.00000823 ₿0.000000000079	2.31	$2.36M ₿23.86	$0.00000824 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.02M ₿50.99	$2.36M ₿23.86
2588	CATS CATS	$0.000009569	-17.53	$2.35M	$0.00001161	$0.000009259	$3.21M	$5.76M	$2.35M
2589	Ben the Dog BENDOG	$0.002349	4.15	$2.35M	$0.002503	$0.002215	$97.82K	$2.35M	$2.35M
2590	Colony Avalanche Index CAI	$93.69 ₿0.0039	0.42	$2.35M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$3.17K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2591	Warthog WART	$0.2716 ₿0.000011	25.17	$2.35M ₿0	$0.2767 ₿0.000012	$0.2137 ₿0.000010	$54.75K ₿0.12	$2.35M ₿13.14	$2.35M ₿0
2593	Vesper Finance VSP	$0.2752 ₿0.0000076	-1.85	$2.34M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$64.13 ₿0.26	$2.75M ₿76.84	$2.34M ₿65.42
2594	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000014	-0.14	$2.34M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.64M ₿34.21	$2.34M	$2.34M ₿0
2595	Stash Inu STASH	$0.0002496 ₿0.000000024	3.37	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002399 ₿0.000000021	$136.9K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2596	Chudjak CHUD	$0.002523	9.69	$2.34M	$0.002757	$0.00209	$132.12K	$2.34M	$2.34M
2597	Moonsama SAMA	$0.003152 ₿0.00000025	-13.64	$2.34M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$28.39K ₿1.36	$3.14M ₿251.16	$2.34M ₿135.53
2598	Kaspy KASPY	$0.00000706	-6.68	$2.34M	$0.000007809	$0.00000688	$66.54K	$2.34M	$2.34M
2599	Synk SYNK	$0.02327	13.87	$2.34M	$0.02604	$0.02014	$75.79K	$2.34M	$2.34M
2600	FlowX Finance FLX	$0.571 ₿0.000016	9.16	$2.33M ₿19.2	$0.5905 ₿0.000018	$0.5137 ₿0.000016	$19.01K ₿0.45	$5.71M ₿168.7	$2.33M ₿19.2
2601	Numogram GNON	$0.002316	9.52	$2.33M	$0.002476	$0.002076	$3.71M	$2.33M	$2.33M
2603	Boomer BOOMER	$0.002508 ₿0.000000057	6.69	$2.33M ₿0	$0.002538 ₿0.000000062	$0.00212 ₿0.000000037	$748.52K ₿2.45	$2.33M ₿52.87	$2.33M ₿0
2611	SERO SERO	$0.00533 ₿0.000000067	4.77	$2.31M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$79.36K ₿6.42	$3.46M ₿43.55	$2.31M ₿27.76
2612	Gridcoin GRC	$0.004761 ₿0.000000099	-14.28	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$293.4 ₿0	$2.38M	$2.3M ₿45.83
2613	Speedy SPEEDY	$0.002301	53.07	$2.3M	$0.002943	$0.001484	$527.45K	$2.3M	$2.3M
2614	Real Smurf Cat SMURFCAT	$0.00002296 ₿0.0000000011	3.67	$2.3M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002158 ₿0.0000000011	$110.77K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2615	Bitcicoin BITCI	$0.0002716 ₿0.000000021	4.74	$2.3M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$43.9K ₿10.14	$5.66M ₿443.55	$2.3M ₿180.13
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2618	Laika AI LKI	$0.005324	9.23	$2.28M	$0.005784	$0.004813	$383.81K	$5.33M	$2.28M
2619	Roco Finance ROCO	$0.02443 ₿0.0000050	0.33	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$96.9K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2620	Octavia VIA	$0.02928 ₿0.000015	13.54	$2.28M ₿227.94	$0.02939 ₿0.000017	$0.02577 ₿0.000015	$60.43K ₿8.95	$2.93M ₿1.59K	$2.28M ₿227.94
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8502 ₿0.0000089	$0.4912 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Vexanium VEX	$0.002276 ₿0.000000021	-4.20	$2.28M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$8.98K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2622	Cyclix Games CYG	$0.1564	76.14	$2.28M	$0.1579	$0.08879	$43.44K	$2.28M	$2.28M
2624	MongCoin MONG	$0.000000003277 ₿0.00000000000025	2.03	$2.27M ₿0	$0.000000003337 ₿0.00000000000026	$0.00000000319 ₿0.00000000000024	$1.98M ₿33.26	$2.27M	$2.27M ₿0
2625	LOULOU LOULOU	$0.002264	2.32	$2.27M	$0.002309	$0.002209	$182.95K	$2.27M	$2.27M
2626	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2628	Saber SBR	$0.001005 ₿0.000000053	1.12	$2.26M ₿63.3	$0.001061 ₿0.000000055	$0.0009773 ₿0.000000052	$121.49K ₿3.19	$3.06M ₿63.3	$2.26M ₿63.3
2629	Ēnosys HLN	$0.04016 ₿0.0000033	-0.99	$2.26M ₿132.42	$0.04068 ₿0.0000034	$0.0401 ₿0.0000033	$36.89K ₿1.12	$6.02M ₿501.73	$2.26M ₿132.42
2630	Epik Prime EPIK	$0.001842 ₿0.00000020	-2.31	$2.26M ₿216.08	$0.001886 ₿0.00000020	$0.001797 ₿0.00000020	$193.35K ₿4.69	$3.68M ₿410.41	$2.26M ₿216.08
2632	Suicune HSUI	$0.009186 ₿0.00000033	59.00	$2.25M ₿0	$0.009341 ₿0.0000016	$0.005641 ₿0.00000033	$22.99K ₿0.31	$2.25M ₿396.55	$2.25M ₿0
2634	eUSD EUSD	$0.999 ₿0.000014	0.23	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9968 ₿0.000014	$401.28 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2637	Uniswap Protocol UNI	$0.002248 ₿0.00022	164.69	$2.24M ₿5.54K	$0.002452 ₿0.	$0.0008496 ₿0.	$1.42M ₿0	$2.24M	$2.24M ₿5.54K
2638	VLaunch VPAD	$0.004946 ₿0.00000064	2.88	$2.24M ₿272.71	$0.004955 ₿0.00000064	$0.004805 ₿0.00000057	$87.28K ₿2.75	$2.47M ₿316.72	$2.24M ₿272.71
2639	UpRock UPT	$0.01028	-0.42	$2.23M	$0.01032	$0.0101	$69.15K	$10.26M	$2.23M
2640	Lumerin LMR	$0.003525 ₿0.0000010	-7.33	$2.23M ₿638.35	$0.003974 ₿0.0000011	$0.003402 ₿0.00000095	$20.66K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2641	DucatusX DUCX	$0.008025 ₿0.000000086	-1.07	$2.23M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$31.75K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2643	Decimated DIO	$0.004107 ₿0.00000053	0.32	$2.23M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$273.62K ₿2.61	$4.1M ₿536.73	$2.23M ₿217.26
2646	Musk It MUSKIT	$0.002224	-44.19	$2.22M	$0.004001	$0.002185	$438.06K	$2.22M	$2.22M
2647	AVINOC AVINOC	$0.0133 ₿0.0000015	16.65	$2.22M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$69.71 ₿0.85	$13.31M ₿1.59K	$2.22M ₿264.92
2648	Pigcoin PIG	$0.0000007736 ₿0.00000000050	0.85	$2.22M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007647 ₿0.00000000050	$143.6K ₿3.11K	$2.22M ₿1.52K	$2.22M ₿0
2649	HMX HMX	$0.5648 ₿0.00011	-0.22	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.98K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2653	LandWolf WOLF	$0.0002211	-1.27	$2.21M	$0.0002432	$0.000218	$669.01K	$2.21M	$2.21M
2654	Wisdomise AI WSDM	$0.004518	1.08	$2.21M	$0.004491	$0.004113	$1.09M	$4.53M	$2.21M
2655	RNT RNT	$0.002214	-2.40	$2.21M	$0.002305	$0.002196	$84.62K	$2.21M	$2.21M
2656	Witnet WIT	$0.001652 ₿0.00000013	-0.26	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.75K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2657	Kitten Haimer KHAI	$0.04082 ₿0.000021	9.01	$2.2M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$69.35K ₿8.14	$2.2M ₿1.19K	$2.2M ₿0
2658	PoolTogether POOL	$0.3069 ₿0.0000070	-1.15	$2.2M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$7.43K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2660	Metronome MET	$0.2545 ₿0.000022	1.45	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2502 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2661	STFX STFX	$0.00338 ₿0.00000089	0.05	$2.2M ₿552.1	$0.003432 ₿0.00000090	$0.003376 ₿0.00000085	$3.85K ₿0.95	$3M ₿886.01	$2.2M ₿552.1
2663	Thruster THRUST	$0.01745	2.02	$2.19M	$0.01768	$0.01692	$1.68K	$8.72M	$2.19M
2665	Troy TROY	$0.0002153 ₿0.000000045	97.83	$2.18M ₿458.24	$0.0002359 ₿0.000000047	$0.0001088 ₿0.000000045	$2.12M ₿40.76	$2.18M ₿458.24	$2.18M ₿458.24
2666	Agent YP by Virtuals AIYP	$0.002186	23.16	$2.18M	$0.002262	$0.001746	$2.13K	$2.18M	$2.18M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.41 ₿0.000025	$2.31 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.15	$2.18M	$1	$0.9959	$731.04K	$2.18M	$2.18M
2669	ISKRA Token ISK	$0.00563 ₿0.0000036	0.61	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.93K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2670	ナブコイン NAV	$0.02819 ₿0.0000011	0.54	$2.17M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.03K ₿0.62	$2.17M	$2.17M ₿86.38
2671	Carnomaly CARR	$0.001241 ₿0.000000068	5.09	$2.17M ₿0	$0.001243 ₿0.000000076	$0.0009522 ₿0.000000062	$17.47K ₿1.83	$2.17M ₿36.26	$2.17M ₿0
2672	Guacamole GUAC	$0.0000000221 ₿0.0000000000028	1.84	$2.17M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$35.38K ₿7.16	$2.17M ₿281.4	$2.17M ₿281.4
2673	AI Network AIN	$0.008059 ₿0.00000054	-1.86	$2.17M ₿138.93	$0.008254 ₿0.00000058	$0.008049 ₿0.00000053	$122.66K ₿2.28	$5.64M ₿380.61	$2.17M ₿138.93
2674	GET Protocol GET	$0.518 ₿0.000042	2.93	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.32K ₿3.44	$11.88M ₿967.58	$2.17M ₿514.19
2675	プリサーチ PRE	$0.003678 ₿0.00000030	4.05	$2.17M ₿162.64	$0.003718 ₿0.00000030	$0.00349 ₿0.00000029	$6.18K ₿7.09	$2.94M ₿227.17	$2.17M ₿162.64
2676	Universal Basic Compute UBC	$0.002178	41.37	$2.17M	$0.002414	$0.001534	$1.18M	$2.18M	$2.17M
2677	Spacemesh $SMH	$0.03011 ₿0.000048	-1.22	$2.16M ₿0	$0.03063 ₿0.000050	$0.0293 ₿0.000046	$1.13M ₿10.88	$2.16M	$2.16M ₿0
2680	BRN Metaverse BRN	$0.08534 ₿0.0000095	3.96	$2.16M ₿215.12	$0.08554 ₿0.000010	$0.08149 ₿0.0000091	$316.41K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2681	f(x) Protocol FXN	$33.21 ₿0.0020	17.00	$2.16M ₿114.77	$33.37 ₿0.0022	$27.62 ₿0.0020	$73.43K ₿0.88	$37.27M ₿2.16K	$2.16M ₿114.77
2685	Kenshi KNS	$0.002498 ₿0.00000047	13.18	$2.15M ₿406.12	$0.002536 ₿0.00000048	$0.002207 ₿0.00000046	$17.59K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2687	Findora FRA	$0.000185 ₿0.000000016	-0.19	$2.14M ₿193.48	$0.0002063 ₿0.000000017	$0.0001847 ₿0.000000016	$16.8K ₿6.03	$3.89M ₿350.5	$2.14M ₿193.48
2689	Twin Protocol TWIN	$0.008151	-0.59	$2.14M	$0.008358	$0.007076	$34.4K	$8.15M	$2.14M
2690	FAYA FAYA	$0.000000201 ₿0.0000000000032	0.94	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001987 ₿0.0000000000030	$21.24K ₿0.85	$20.11M ₿328.74	$2.14M ₿33.8
2691	Silly Dragon SILLY	$0.002134 ₿0.00000039	-3.08	$2.13M ₿391.36	$0.00223 ₿0.00000041	$0.002122 ₿0.00000038	$1.82M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2692	Mindscraft MINDS	$0.002133	99.94	$2.13M	$0.002823	$0.001058	$98.74K	$2.13M	$2.13M
2693	Ctrl CTRL	$0.01033	3.81	$2.13M	$0.01148	$0.00981	$28.44K	$2.48M	$2.13M
2694	Stobox Token STBU	$0.01574 ₿0.0000036	7.39	$2.13M ₿352.96	$0.01609 ₿0.0000038	$0.01451 ₿0.0000031	$100.37K ₿15.9	$2.36M ₿368.26	$2.13M ₿352.96
2695	LandX Governance Token LNDX	$0.1625 ₿0.000031	2.06	$2.12M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$278.01K ₿11.52	$11.06M ₿2.07K	$2.12M ₿213.47
2696	Bitcoin Pro BTCP	$16.45 ₿0.00037	-0.94	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.63K ₿0.11	$34.55M ₿782	$2.12M ₿48.04
2699	Refund RFD	$0.000002139 ₿0.00000000010	2.53	$2.12M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$87.53K ₿21.39	$2.12M ₿106.14	$2.12M ₿106.14
2702	International Stable Currency ISC	$1.89 ₿0.000024	-0.32	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.97K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Commune AI COMAI	$0.02991 ₿0.000018	1.43	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$127.77K ₿6.9	$29.91M ₿18.4K	$2.11M ₿1.2K
2707	Bitrock BROCK	$0.02106 ₿0.0000026	1.93	$2.11M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$247.43K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2708	Silk SILK	$1.34 ₿0.000016	0.40	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$569.1K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2709	Strategic Bitcoin Reserve SBR	$0.09993	6.07	$2.1M	$0.1021	$0.09081	$326.65K	$2.1M	$2.1M
2710	Nest Protocol NEST	$0.0003544 ₿0.000000055	-10.60	$2.1M ₿327.48	$0.0004048 ₿0.000000057	$0.0003113 ₿0.000000051	$538.07K ₿1.46	$3.54M ₿552.27	$2.1M ₿327.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}