22 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4078	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002256 ₿0.0000000022	$0.0002197 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4080	Kimbo KIMBO	$0.00001287 ₿0.0000000046	-4.94	$904.63K ₿325.76	$0.00001398 ₿0.0000000048	$0.00001281 ₿0.0000000043	$63.57K ₿40.01	$904.63K ₿325.76	$904.63K ₿325.76
4091	GameSwift GSWIFT	$0.002068 ₿0.0000069	-0.35	$894.1K ₿386.81	$0.002151 ₿0.0000072	$0.002063 ₿0.0000068	$41.71K ₿12.38	$1.6M ₿9.62K	$894.1K ₿386.81
4095	OPCAT OPCAT	$0.04194	4.53	$889.39K	$0.08049	$0.03742	$30.43K	$889.39K	$889.39K
4098	MetaCene MAK	$0.001662	2.91	$888.72K	$0.001677	$0.001606	$25.07K	$1.66M	$888.72K
4103	Potcoin POT	$0.002111 ₿0.000000026	129.52	$886.73K ₿6.04	$0.002188 ₿0.000000031	$0.0009185 ₿0.000000026	$14.88 ₿0	$886.73K ₿11.09	$886.73K ₿6.04
4104	VelasPad VLXPAD	$0.002046 ₿0.00000010	1.26	$886.21K ₿44.91	$0.002046 ₿0.00000010	$0.002011 ₿0.000000097	$286.59 ₿0.23	$886.21K ₿44.91	$886.21K ₿44.91
4107	Jarvis JARVIS	$0.02104 ₿0.0000014	-0.22	$883.75K ₿0	$0.02184 ₿0.0000014	$0.02074 ₿0.0000013	$1.14K ₿0.04	$883.75K	$883.75K ₿0
4108	Boomer BOOMER	$0.0009499 ₿0.000000057	2.33	$880.66K ₿0	$0.0009965 ₿0.000000062	$0.0009283 ₿0.000000037	$3.07K ₿2.45	$880.66K ₿52.87	$880.66K ₿0
4111	Astroport ASTRO	$0.002073 ₿0.0000022	-0.94	$879.74K ₿969.85	$0.003686 ₿0.0000023	$0.0009367 ₿0.0000022	$4.88K ₿2.1	$2.28M ₿2.52K	$879.74K ₿969.85
4115	Brainlet BRAINLET	$0.0008792	-6.09	$876.27K	$0.0009943	$0.0008744	$25.17K	$876.27K	$876.27K
4117	ZeroLend ZERO	$0.00001097	-2.20	$876.03K	$0.00001171	$0.0000104	$120.8K	$1.06M	$876.03K
4120	Rejuve.AI RJV	$0.001628 ₿0.00000049	-0.79	$872.53K ₿266.12	$0.00169 ₿0.00000053	$0.001579 ₿0.00000049	$212.73K ₿6.67	$1.63M ₿496.24	$872.53K ₿266.12
4124	Home3 HTS	$0.00982	2.22	$868.6K	$0.01032	$0.009567	$3.38K	$948.73K	$868.6K
4128	Odin Liquidity Network ODIN	$0.004613	0.58	$864.66K	$0.004735	$0.004514	$10.52K	$864.66K	$864.66K
4133	Crowns CWS	$0.1126 ₿0.0000081	-1.03	$861.27K ₿47.56	$0.1195 ₿0.0000084	$0.1107 ₿0.0000074	$87.93K ₿6.56	$861.27K ₿62.74	$861.27K ₿47.56
4134	Dork Lord DORKY	$0.0124	-0.69	$861.26K	$0.01274	$0.0124	$72.17K	$861.26K	$861.26K
4135	DeMi DEMI	$0.4959 ₿0.000041	2.42	$860.98K ₿0	$4.2 ₿0.000041	$4.09 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4136	LAIKA the Cosmodog LAIKA	$0.0000008607	-2.35	$860.76K	$0.0000008978	$0.0000008558	$58.82K	$860.76K	$860.76K
4138	Connect Financial CNFI	$0.03437 ₿0.0000013	-0.28	$859.31K ₿32.86	$0.03619	$0.03424	$197.77 ₿0	$3.73M ₿142.63	$859.31K ₿32.86
4140	BSCPAD BSCPAD	$0.01087 ₿0.0000023	-0.64	$858.85K ₿191.95	$0.01144 ₿0.0000024	$0.01068 ₿0.0000018	$10.59K ₿17.36	$1.9M ₿425.52	$858.85K ₿191.95
4142	Anon ANON	$0.0008547	7.51	$858.39K	$0.001022	$0.0007598	$137.35K	$858.39K	$858.39K
4144	Octokn OTK	$0.001635 ₿0.0000011	6.45	$858.03K ₿328.97	$0.00167 ₿0.0000011	$0.001526 ₿0.0000010	$9.3K ₿2.94	$1.96M ₿1.37K	$858.03K ₿328.97
4145	GM.AI GM	$0.002451	-2.45	$857.87K	$0.002512	$0.002432	$3.57	$2.45M	$857.87K
4146	Audit AUDIT	$0.008569	-1.00	$856.99K	$0.008698	$0.008409	$52.56	$856.99K	$856.99K
4147	Kite KITE	$1.01 ₿0.00024	1.46	$856.41K ₿0	$1.03 ₿0.00025	$0.9765 ₿0.00022	$493.35 ₿0.42	$863.47K ₿249.57	$856.41K ₿0
4148	Toad (SOL) $TOAD	$0.000000002043	-3.83	$855.82K	$0.000000002238	$0.000000002025	$6.35K	$855.82K	$855.82K
4150	Synesis One SNS	$0.001045 ₿0.0000010	-2.27	$854.49K ₿520.79	$0.001077 ₿0.0000011	$0.001042 ₿0.0000010	$272.83K ₿31.77	$1.05M ₿1.07K	$854.49K ₿520.79
4152	MAX MAX	$0.0008538	-2.93	$853.51K	$0.0009198	$0.0008437	$230.78K	$853.51K	$853.51K
4156	Lumerin LMR	$0.001346 ₿0.0000010	-0.51	$851.42K ₿638.35	$0.001385 ₿0.0000011	$0.001303 ₿0.00000095	$165.56 ₿3.94	$1.35M ₿1.05K	$851.42K ₿638.35
4157	Any Inu AI	$0.00000202 ₿0.00000000056	1.88	$851.39K ₿239.1	$0.000002079 ₿0.00000000058	$0.000001859 ₿0.00000000053	$115.66K ₿14.52	$851.39K ₿239.1	$851.39K ₿239.1
4159	BEPRO Network BEPRO	$0.00008464 ₿0.000000020	0.11	$848.71K ₿204.08	$0.00008854 ₿0.000000021	$0.00008346 ₿0.000000019	$99.3K ₿11.6	$848.71K ₿204.08	$848.71K ₿204.08
4162	Toad Killer $TOAD	$0.000000002027 ₿0.000000000000087	14.32	$847.48K ₿0	$0.000000002109 ₿0.000000000000088	$0.000000001747 ₿0.000000000000074	$61.46K ₿0.33	$847.48K ₿37.13	$847.48K ₿0
4164	Skull of Pepe Token SKOP	$0.005645	0.23	$846.83K	$0.00566	$0.005623	$33.21K	$846.83K	$846.83K
4165	Witnet WIT	$0.0006352 ₿0.00000013	1.09	$846.81K ₿176.97	$0.0006459 ₿0.00000013	$0.0006267 ₿0.00000012	$437.61 ₿3.35	$1.59M ₿331.93	$846.81K ₿176.97
4166	LEO LEO	$0.00008904 ₿0.000000022	22.29	$845.94K ₿215.45	$0.00008993 ₿0.000000025	$0.00007053 ₿0.000000022	$6.4K ₿3.18	$890.47K ₿226.78	$845.94K ₿215.45
4167	GameZone GZONE	$0.00201 ₿0.00000032	-3.21	$844.19K ₿135.02	$0.002139 ₿0.00000034	$0.002004 ₿0.00000031	$10.2K ₿0.54	$844.19K ₿135.02	$844.19K ₿135.02
4169	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4171	Smart Layer Network SLN	$0.01069 ₿0.000045	-11.00	$843.14K ₿729.86	$0.01247 ₿0.000049	$0.01064 ₿0.000044	$18.66K ₿41.66	$1.07M ₿4.6K	$843.14K ₿729.86
4176	Bitcoin Wizards WZRD	$0.03999 ₿0.000024	0.01*	$839.91K ₿0	$0.03999 ₿0.000049	$0.03999 ₿0.000012	$1.08 ₿20.93	$839.91K ₿523.95	$839.91K ₿0
4182	Bifrost Voucher MANTA VMANTA	$0.1587	0	$834.67K	$0	$0	$0.98	$834.67K	$834.67K
4185	EYWA EYWA	$0.00198	-7.29	$831.82K	$0.00214	$0.00198	$310.5K	$1.98M	$831.82K
4189	イーソス VGX	$0.0009086 ₿0.0000015	7.14	$830.49K ₿435.9	$0.0009414 ₿0.0000015	$0.000848 ₿0.0000014	$563.05K ₿114.66	$832.8K ₿439.69	$830.49K ₿435.9
4191	トークノミー TEN	$0.007178 ₿0.00000017	-1.66	$829.08K ₿18.85	$0.007416 ₿0.00000018	$0.006997 ₿0.00000011	$1.77K ₿3.09	$1.44M ₿32.65	$829.08K ₿18.85
4194	nuco.cloud NCDT	$0.02375 ₿0.000016	-4.69	$826.14K ₿564.46	$0.02506 ₿0.000018	$0.02368 ₿0.000016	$173.53K ₿6.96	$1.19M ₿842.14	$826.14K ₿564.46
4200	Mumu MUMU	$0.000000001186 ₿0.00000000000018	28.56	$822.15K ₿0	$0.000000001194 ₿0.00000000000021	$0.00000000092 ₿0.00000000000016	$56.16K ₿0.59	$822.15K ₿189.03	$822.15K ₿0
4204	Stride Staked TIA STTIA	$1.04 ₿0.00016	-4.05	$821.57K ₿0	$1.11 ₿0.00016	$1.03 ₿0.00016	$693.61 ₿5.39	$821.57K	$821.57K ₿0
4205	Hapi HAPI	$1.12 ₿0.00037	3.12	$821.2K ₿266.25	$1.14 ₿0.00039	$1.04 ₿0.00036	$7.7K ₿6.87	$841.98K ₿273.17	$821.2K ₿266.25
4210	ADAPad ADAPAD	$0.002202 ₿0.00000012	0.01*	$818.55K ₿47.36	$0.002243 ₿0.00000013	$0.002185 ₿0.00000012	$10.1K ₿0.28	$818.55K ₿47.36	$818.55K ₿47.36
4211	MASQ MASQ	$0.02376 ₿0.0000037	0.28	$818.07K ₿128.55	$0.02484 ₿0.0000039	$0.02337 ₿0.0000037	$58.81 ₿1.24	$892.33K ₿140.21	$818.07K ₿128.55
4213	ZBIT•BLUE•BITCOIN ZBIT	$0.03892 ₿0.000039	-3.03	$817.47K ₿893.25	$0.04101 ₿0.000086	$0.0343 ₿0.000034	$50.85 ₿13.75	$817.47K ₿893.25	$817.47K ₿893.25
4214	LEA AI LEA	$0.0008211	7.27	$817.12K	$0.0008417	$0.000754	$12.32K	$817.12K	$817.12K
4215	eUSD EUSD	$1.35 ₿0.000014	1.94	$816.81K ₿231.84	$1.48 ₿0.000014	$1.44 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4216	Savings USX SUSX	$1.07	0.66	$816.66K	$1.06	$1.06	$41.1	$816.66K	$816.66K
4218	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$109.87 ₿0.0010	$69.14 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4221	MerlinSwap MP	$0.0002581 ₿0.000000097	-2.42	$813.24K ₿308.04	$0.0002645 ₿0.00000010	$0.0002564 ₿0.00000010	$21.81K ₿19.83	$5.42M ₿2.05K	$813.24K ₿308.04
4224	BlueSparrow BLUESPARROW	$0.01859 ₿0.00000075	-6.45	$811.08K ₿32.86	$0.02069 ₿0.00000080	$0.01826 ₿0.00000066	$5.63K ₿0.63	$859.37K ₿34.81	$811.08K ₿32.86
4226	Bird Dog BIRDDOG	$0.000001919 ₿0.00000000025	-2.00	$808.72K ₿0	$0.000002039 ₿0.00000000033	$0.000001909 ₿0.00000000017	$1.42K ₿17.5	$808.72K ₿107.68	$808.72K ₿0
4227	ONINO ONI	$0.02044 ₿0.0000053	1.11	$806.56K ₿193.87	$0.02074 ₿0.0000054	$0.01998 ₿0.0000048	$128.21K ₿1.91	$2.04M ₿541.46	$806.56K ₿193.87
4228	Metamars MARS	$0.003559	-0.41	$806.3K	$0.003985	$0.003496	$2.79K	$925.43K	$806.3K
4229	Per Community PER	$0.001342 ₿0.00000021	-0.79	$805.83K ₿65.49	$0.001398 ₿0.00000021	$0.001338 ₿0.00000020	$775.93 ₿0.01	$805.83K ₿126.1	$805.83K ₿65.49
4231	XDEFI XDEFI	$0.006188 ₿0.0000018	-2.98	$804.95K ₿206.33	$0.007014 ₿0.0000019	$0.006123 ₿0.0000018	$845.38 ₿4.86	$1.49M ₿448.85	$804.95K ₿206.33
4232	WeSendit WSI	$0.0009793 ₿0.00000024	-1.00	$802.87K ₿62.92	$0.001011 ₿0.00000024	$0.0009742 ₿0.00000023	$11.81K ₿1.99	$1.46M ₿359.2	$802.87K ₿62.92
4233	Mute MUTE	$0.01999 ₿0.0000091	-0.66	$799.35K ₿364.68	$0.02092 ₿0.0000093	$0.01981 ₿0.0000087	$31.46 ₿1.35	$799.35K ₿364.68	$799.35K ₿364.68
4237	Spheroid Universe SPH	$0.0003017 ₿0.000000042	-0.12	$796.9K ₿93.32	$0.0003051 ₿0.000000043	$0.0002996 ₿0.000000041	$1.53 ₿0.83	$796.9K ₿93.32	$796.9K ₿93.32
4239	XSL Labs SYL	$0.0001028 ₿0.0000000065	-2.59	$795.16K ₿0	$0.0001074 ₿0.0000000066	$0.0001011 ₿0.0000000063	$27.27K ₿2.11	$1.01M ₿52.85	$795.16K ₿0
4241	Kommunitas KOM	$0.0004774 ₿0.000000040	0.06	$793K ₿67.92	$0.0004869 ₿0.000000048	$0.0004701 ₿0.000000039	$97.39K ₿13.27	$954.98K ₿81.48	$793K ₿67.92
4244	Juicebox JBX	$0.0004293 ₿0.000000045	-6.88	$791.44K ₿89.26	$0.005049 ₿0.000000049	$0.004669 ₿0.000000045	$10.3 ₿0.07	$864.09K ₿93.34	$791.44K ₿89.26
4247	CONDO CONDO	$0.00007899	0.37	$790.82K	$0.00008137	$0.00007705	$90.36	$790.82K	$790.82K
4249	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4253	DeFi Kingdoms Crystal CRYSTAL	$0.005134 ₿0.00000017	0.74	$786.94K ₿25.15	$0.005313 ₿0.00000017	$0.005084 ₿0.00000017	$4.59K ₿0.39	$1.21M ₿42.7	$786.94K ₿25.15
4254	REVV REVV	$0.000708 ₿0.00000021	-1.56	$786.7K ₿175.16	$0.0007482 ₿0.00000022	$0.0007006 ₿0.00000021	$5.82K ₿7.82	$2.13M ₿642.53	$786.7K ₿175.16
4258	Troy TROY	$0.00007802 ₿0.000000045	-1.38	$780.34K ₿458.24	$0.00008186 ₿0.000000047	$0.00007624 ₿0.000000045	$660.34K ₿40.76	$780.34K ₿458.24	$780.34K ₿458.24
4262	Altair AIR	$0.001967 ₿0.00000050	-9.70	$775.55K ₿197.5	$0.002204 ₿0.00000050	$0.00191 ₿0.00000048	$1.11K ₿0.27	$932.18K ₿237.39	$775.55K ₿197.5
4264	Dvision Network DVI	$0.003134 ₿0.00000051	-7.37	$773.35K ₿127.08	$0.003459 ₿0.00000053	$0.003075 ₿0.00000049	$343.45K ₿14.52	$3.13M ₿514.95	$773.35K ₿127.08
4265	FATCAT $FATCAT	$0.0008528	-0.78	$772.75K	$0.0009096	$0.0008478	$902.46	$848.44K	$772.75K
4269	Buz Economy BUZ	$0.05143	0.20	$771.58K	$0.05175	$0.05105	$11.63K	$771.58K	$771.58K
4271	Realis Worlds REALIS	$0.0008058	-0.65	$771.44K	$0.0008629	$0.0008005	$217.7K	$807.02K	$771.44K
4275	supercycle(real) SUPERCYCLE	$0.0007792	-3.64	$769.85K	$0.0008602	$0.0007747	$7.7K	$769.85K	$769.85K
4276	Torum XTM	$0.003638 ₿0.00000095	0.97	$769.71K ₿185.03	$0.0037 ₿0.00000095	$0.003545 ₿0.00000093	$50.21K ₿3.11	$2.9M ₿763.64	$769.71K ₿185.03
4277	Basilisk BSX	$0.00003347 ₿0.0000000022	-16.81	$769.11K ₿52.46	$0.00004835 ₿0.0000000023	$0.00003215 ₿0.0000000022	$129.35K ₿0.3	$1.6M ₿109.05	$769.11K ₿52.46
4280	XANA XETA	$0.000156 ₿0.00000013	-0.24	$766.24K ₿295	$0.0001575 ₿0.00000015	$0.0001549 ₿0.00000011	$9.87K ₿36.65	$766.24K ₿680.07	$766.24K ₿295
4281	Nailong NAILONG	$0.000765	-6.20	$764.87K	$0.0009154	$0.0007648	$389.6K	$764.87K	$764.87K
4283	Xi Token XI	$0.00181 ₿0.000000085	11.41	$762.21K ₿35.8	$0.002003 ₿0.000000092	$0.00156 ₿0.000000077	$2.91K ₿0.21	$1.81M ₿85.05	$762.21K ₿35.8
4287	CLever CLEV	$5.18 ₿0.000097	-0.27	$760.1K ₿10.3	$5.44	$5.09	$32.6 ₿0.03	$6.66M ₿113	$760.1K ₿10.3
4288	Bozo Benk BOZO	$0.0009548 ₿0.00000032	-7.44	$759.3K ₿257.29	$0.001049 ₿0.00000039	$0.0008976 ₿0.00000031	$2.33K ₿0.43	$759.3K ₿257.3	$759.3K ₿257.29
4291	VOI Network VOI	$0.0003832	-4.20	$757.9K	$0.0004001	$0.0003795	$587.94	$3.83M	$757.9K
4293	MCH Coin MCHC	$0.02062 ₿0.0000012	-0.90	$757.29K ₿42.68	$0.02152 ₿0.0000013	$0.02041 ₿0.0000012	$2.07K ₿2.67	$778.6K ₿43.97	$757.29K ₿42.68
4300	StarHeroes STAR	$0.003402 ₿0.0000084	0.86	$749.69K ₿0	$0.003524 ₿0.0000094	$0.003366 ₿0.0000083	$35.87K ₿7.94	$2.01M	$749.69K ₿0
4303	ストーム STMX	$0.00006786 ₿0.00000014	-3.66	$747.59K ₿1.64K	$0.00007064 ₿0.00000015	$0.00006551 ₿0.00000014	$109.43K ₿60.54	$849.53K ₿1.86K	$747.59K ₿1.64K
4304	Yoshi.exchange YOSHI	$0.004884 ₿0.00000064	-0.76	$747.36K ₿98.84	$0.004967 ₿0.00000066	$0.004847 ₿0.00000060	$59.76 ₿0.01	$747.36K ₿98.02	$747.36K ₿98.84
4305	LeverFi LEVER	$0.00002135 ₿0.000000052	-2.80	$747.14K ₿1.54K	$0.00002203 ₿0.000000056	$0.00002093 ₿0.000000051	$260.32K ₿390.83	$747.16K ₿1.85K	$747.14K ₿1.54K
4308	Revuto REVU	$0.004083 ₿0.00000023	-1.87	$743.58K ₿19.48	$0.004165 ₿0.00000023	$0.004067 ₿0.00000020	$53.12K ₿1.39	$1.14M ₿66.53	$743.58K ₿19.48
4309	MELD [OLD] MELD	$0.0005017 ₿0.00000024	0.07	$743.54K ₿368.94	$0.0005017 ₿0.00000026	$0.0005013 ₿0.00000025	$10.51 ₿0.03	$2.01M ₿995.83	$743.54K ₿368.94
4310	Alongside Crypto Market Index AMKT	$294.73 ₿0.0030	0.55	$742.96K ₿61.42	$304.39 ₿0.0031	$284.12 ₿0.0030	$213.63 ₿1.41	$742.96K ₿61.42	$742.96K ₿61.42
4311	ZARA AI ZARA	$0.001187	-0.27	$742.44K	$0.001295	$0.001113	$402.55K	$768.4K	$742.44K
4316	Peng PENG	$0.007408 ₿0.0000040	-2.59	$740.87K ₿406.18	$0.007658 ₿0.0000045	$0.007348 ₿0.0000032	$186.06K ₿110.29	$740.87K ₿406.18	$740.87K ₿406.18
4319	Trog TROG	$0.00000176	4.06	$739.23K	$0.000001859	$0.000001689	$151.72K	$739.23K	$739.23K
4322	リヴェイン REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001899 ₿0.0000000018	$0.00009064 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4323	Vidya VIDYA	$0.01685 ₿0.0000010	14.36	$737.13K ₿43.26	$0.01755 ₿0.0000010	$0.01473 ₿0.0000010	$44.02K ₿4.91	$842.83K ₿52.3	$737.13K ₿43.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}