Ergebnisseite 22 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2577	Nyan Heroes NYAN	$0.01635	0.85	$2.4M	$0.01649	$0.016	$1.24M	$16.37M	$2.4M
2578	Biconomy Exchange Token BIT	$0.000008329 ₿0.000000000079	1.78	$2.39M ₿23.86	$0.000008319 ₿0.000000000079	$0.000008159 ₿0.000000000076	$1.83M ₿10.93	$5.08M ₿50.99	$2.39M ₿23.86
2579	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2582	Based Chad CHAD	$0.00003431 ₿0.00000000074	-4.87	$2.35M ₿0	$0.00003702 ₿0.00000000081	$0.00003352 ₿0.00000000068	$16.13K ₿2.49	$2.35M ₿52.12	$2.35M ₿0
2583	Evmos EVMOS	$0.004629 ₿0.0000010	25.99	$2.37M ₿511.62	$0.005256 ₿0.0000010	$0.003668 ₿0.0000010	$3.27M ₿15.07	$4.63M ₿1.03K	$2.37M ₿511.62
2584	EDUM EDUM	$0.3622 ₿0.000014	0.09	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2585	ISKRA Token ISK	$0.006124 ₿0.0000036	7.47	$2.37M ₿513.66	$0.006164 ₿0.0000036	$0.005609 ₿0.0000034	$22.8K ₿1.86	$6.11M ₿3.64K	$2.37M ₿513.66
2586	ARI ARI	$0.004934	-2.20	$2.37M	$0.005388	$0.004917	$4.92K	$2.37M	$2.37M
2587	Chihuahua Chain HUAHUA	$0.00002127 ₿0.0000000025	-1.48	$2.36M ₿257.04	$0.00002254 ₿0.0000000025	$0.00001993 ₿0.0000000024	$394.07K ₿3.84	$2.52M ₿262.69	$2.36M ₿257.04
2588	Mindscraft MINDS	$0.002364	-12.93	$2.38M	$0.002789	$0.001242	$159.95K	$2.38M	$2.38M
2589	Anchor Protocol ANC	$0.006698 ₿0.00000028	-7.00	$2.35M ₿99	$0.007684 ₿0.00000030	$0.006601 ₿0.00000027	$71.57K ₿2.18	$6.7M ₿282.54	$2.35M ₿99
2590	Nexus NXS	$0.0294 ₿0.00000046	3.26	$2.35M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$6.5K ₿0.01	$2.35M ₿36.6	$2.35M ₿36.6
2591	SERO SERO	$0.005425 ₿0.000000067	4.71	$2.35M ₿27.76	$0.005643 ₿0.000000067	$0.005172 ₿0.000000065	$106.15K ₿6.42	$3.53M ₿43.55	$2.35M ₿27.76
2592	Portugal National Team Fan Token POR	$0.6561 ₿0.000046	-2.55	$2.35M ₿203.32	$0.6767 ₿0.000047	$0.654 ₿0.000042	$270.99K ₿15.32	$13.08M ₿936.56	$2.35M ₿203.32
2595	Edge Matrix Computing EMC	$0.01071 ₿0.000026	14.31	$2.35M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$38.37K ₿10.02	$10.49M ₿26.37K	$2.35M ₿0
2596	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.12	$2.35M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.77M ₿34.21	$2.35M	$2.35M ₿0
2598	Stash Inu STASH	$0.0002494 ₿0.000000024	-0.42	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002487 ₿0.000000021	$134.44K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2599	X Community X	$0.002367	-5.15	$2.36M	$0.002557	$0.002352	$37.04K	$2.36M	$2.36M
2600	Jester JEST	$2.34	-19.25	$2.33M	$2.97	$2.33	$13.05K	$2.33M	$2.33M
2601	Unibright UBT	$0.01552 ₿0.0000014	17.53	$2.33M ₿222.66	$0.01573 ₿0.0000015	$0.01297 ₿0.0000013	$24.77K ₿0.8	$2.33M ₿222.66	$2.33M ₿222.66
2602	Banano BAN	$0.001454 ₿0.00000011	1.04	$2.33M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.39K ₿0.37	$2.79M ₿212.65	$2.33M ₿173.45
2604	Colony Avalanche Index CAI	$92.62 ₿0.0039	-1.36	$2.32M ₿39.46	$96.19 ₿0.0040	$92.48 ₿0.0038	$1.95K ₿1.19	$2.32M ₿12.39	$2.32M ₿39.46
2605	TPRO Network TPRO	$0.002029 ₿0.00000030	-0.82	$2.32M ₿363.4	$0.002046 ₿0.00000035	$0.002021 ₿0.00000031	$56.49 ₿4.59	$2.32M ₿363.4	$2.32M ₿363.4
2611	BVM BVM	$0.09326 ₿0.000068	0.28	$2.32M ₿0	$0.09692 ₿0.000080	$0.09152 ₿0.000068	$37.13K ₿123.37	$9.3M ₿7.06K	$2.32M ₿0
2612	Ben the Dog BENDOG	$0.002314	-5.73	$2.32M	$0.002503	$0.0023	$76.95K	$2.32M	$2.32M
2613	Real Smurf Cat SMURFCAT	$0.00002301 ₿0.0000000011	0.61	$2.3M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002265 ₿0.0000000011	$90.49K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2614	Kekistan KEK	$0.00000547	5.31	$2.3M	$0.00000661	$0.000004979	$93.32K	$2.3M	$2.3M
2615	Laika AI LKI	$0.005303	2.49	$2.27M	$0.005784	$0.005013	$401.5K	$5.31M	$2.27M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Metaverse Index MVI	$17.82 ₿0.00066	27.21	$2.29M ₿109.33	$18.21 ₿0.00069	$13.36 ₿0.00065	$22.61K ₿0.32	$2.29M ₿109.33	$2.29M ₿109.33
2619	OSCAR OSCAR	$0.002561	-1.07	$2.29M	$0.002705	$0.002428	$320.01K	$2.29M	$2.29M
2621	Solchat CHAT	$0.2542 ₿0.000092	-4.73	$2.29M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$57.34K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8414 ₿0.0000089	$0.4862 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	CATS CATS	$0.000009279	-6.43	$2.28M	$0.00001016	$0.000009109	$1.01M	$5.57M	$2.28M
2625	Presearch PRE	$0.003855 ₿0.00000030	6.90	$2.27M ₿162.64	$0.003946 ₿0.00000030	$0.003567 ₿0.00000029	$6.31K ₿7.09	$3.08M ₿227.17	$2.27M ₿162.64
2627	Octavia VIA	$0.0291 ₿0.000015	0.10	$2.27M ₿227.94	$0.02942 ₿0.000017	$0.02849 ₿0.000015	$50.3K ₿8.95	$2.91M ₿1.59K	$2.27M ₿227.94
2628	UpRock UPT	$0.01044	1.75	$2.27M	$0.01049	$0.01013	$90.76K	$10.43M	$2.27M
2629	Impermax IBEX	$0.03139 ₿0.00000052	-30.05	$2.22M ₿0	$0.04666 ₿0.00000052	$0.0294 ₿0.00000051	$51.52K ₿0.01	$2.22M ₿26.89	$2.22M ₿0
2630	Vexanium VEX	$0.002264 ₿0.000000021	-0.78	$2.27M ₿21.39	$0.002305 ₿0.000000021	$0.002256 ₿0.000000020	$6.22K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2632	Roco Finance ROCO	$0.0242 ₿0.0000050	-0.70	$2.26M ₿129.77	$0.02477 ₿0.0000053	$0.02412 ₿0.0000046	$90.79K ₿4.67	$2.41M ₿499.29	$2.26M ₿129.77
2633	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2634	Speedy SPEEDY	$0.002254	11.31	$2.25M	$0.002943	$0.001933	$370.16K	$2.25M	$2.25M
2635	Kaspy KASPY	$0.00000681	-6.92	$2.25M	$0.0000074	$0.000006669	$40.55K	$2.25M	$2.25M
2636	SUI Agents SUIAI	$0.03373	58.91	$2.24M	$0.04036	$0.02107	$515.56K	$2.24M	$2.24M
2637	Ēnosys HLN	$0.04004 ₿0.0000033	-0.65	$2.26M ₿132.42	$0.04076 ₿0.0000034	$0.03998 ₿0.0000033	$72.6K ₿1.12	$6.02M ₿501.73	$2.26M ₿132.42
2639	Chudjak CHUD	$0.002425	-7.34	$2.26M	$0.0027	$0.002424	$71.94K	$2.26M	$2.26M
2640	DucatusX DUCX	$0.008071 ₿0.000000086	0.10	$2.24M ₿7.56	$0.008105 ₿0.000000086	$0.007948 ₿0.000000082	$22.55K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2641	VLaunch VPAD	$0.004959 ₿0.00000064	0.60	$2.24M ₿272.71	$0.005005 ₿0.00000064	$0.004892 ₿0.00000057	$91.21K ₿2.75	$2.48M ₿316.72	$2.24M ₿272.71
2642	Warthog WART	$0.2464 ₿0.000011	-0.63	$2.24M ₿0	$0.2767 ₿0.000012	$0.2391 ₿0.000010	$52.06K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2643	Bitcicoin BITCI	$0.0002639 ₿0.000000021	-0.52	$2.23M ₿180.13	$0.0002793 ₿0.000000021	$0.0002625 ₿0.000000020	$51.63K ₿10.14	$5.5M ₿443.55	$2.23M ₿180.13
2644	ION ION	$105.32 ₿0.0054	10.62	$2.24M ₿116.95	$108.79 ₿0.0057	$92.93 ₿0.0054	$5.79K ₿0.07	$2.24M ₿116.95	$2.24M ₿116.95
2645	eUSD EUSD	$0.9958 ₿0.000014	-0.24	$2.24M ₿231.84	$0.999 ₿0.000014	$0.9966 ₿0.000014	$400.71 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2646	PoolTogether POOL	$0.3087 ₿0.0000070	-2.15	$2.21M ₿41.19	$0.3213 ₿0.0000071	$0.3051 ₿0.0000068	$2.95K ₿0.05	$3.09M ₿70.88	$2.21M ₿41.19
2647	Epik Prime EPIK	$0.001829 ₿0.00000020	-0.53	$2.24M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$108.29K ₿4.69	$3.65M ₿410.41	$2.24M ₿216.08
2648	Vesper Finance VSP	$0.2627 ₿0.0000076	-6.07	$2.24M ₿65.42	$0.2796 ₿0.0000086	$0.2616 ₿0.0000068	$762.55 ₿0.26	$2.63M ₿76.84	$2.24M ₿65.42
2649	FlowX Finance FLX	$0.548 ₿0.000016	-5.23	$2.24M ₿19.2	$0.5869 ₿0.000018	$0.5516 ₿0.000016	$11.53K ₿0.45	$5.48M ₿168.7	$2.24M ₿19.2
2650	Metronome MET	$0.2585 ₿0.000022	2.43	$2.23M ₿120.44	$0.2613 ₿0.000022	$0.2519 ₿0.000021	$3.34K ₿0.47	$3.72M ₿330.27	$2.23M ₿120.44
2651	AI Agent Layer AIFUN	$0.004672	20.26	$2.23M	$0.00508	$0.003803	$235.94K	$2.32M	$2.23M
2653	Max on ETH MAXETH	$0.000002229	42.66	$2.28M	$0.0000023	$0.000001549	$228.14K	$2.28M	$2.28M
2655	Thruster THRUST	$0.01765	1.84	$2.22M	$0.01797	$0.0172	$4.48K	$8.83M	$2.22M
2657	HMX HMX	$0.5643 ₿0.00011	-0.11	$2.22M ₿177.22	$0.5659 ₿0.00011	$0.5615 ₿0.00011	$16.55K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2658	STFX STFX	$0.003404 ₿0.00000089	0.48	$2.21M ₿552.1	$0.003444 ₿0.00000090	$0.003377 ₿0.00000085	$3.42K ₿0.95	$3.03M ₿886.01	$2.21M ₿552.1
2659	Tensorium TNSR	$0.002213	14.69	$2.21M	$0.002395	$0.001803	$92.86K	$2.21M	$2.21M
2661	Polytrader by Virtuals POLY	$0.002216	17.51	$2.23M	$0.002448	$0.001848	$103.17K	$2.23M	$2.23M
2664	MongCoin MONG	$0.000000003204 ₿0.00000000000025	-1.36	$2.21M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003194 ₿0.00000000000024	$1.51M ₿33.26	$2.21M	$2.21M ₿0
2665	Decimated DIO	$0.004056 ₿0.00000053	-1.47	$2.2M ₿217.26	$0.004139 ₿0.00000054	$0.004034 ₿0.00000051	$344.17K ₿2.61	$4.06M ₿536.73	$2.2M ₿217.26
2666	Boomer BOOMER	$0.002372 ₿0.000000057	0.29	$2.2M ₿0	$0.002568 ₿0.000000062	$0.002334 ₿0.000000037	$806.97K ₿2.45	$2.2M ₿52.87	$2.2M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Witnet WIT	$0.001648 ₿0.00000013	-0.35	$2.2M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$18.4K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2669	Refund RFD	$0.0000022 ₿0.00000000010	4.16	$2.2M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$166.44K ₿21.39	$2.2M ₿106.14	$2.2M ₿106.14
2670	LOULOU LOULOU	$0.002191	-3.51	$2.19M	$0.002304	$0.00218	$189.2K	$2.19M	$2.19M
2671	Pigcoin PIG	$0.0000007626 ₿0.00000000050	-1.62	$2.19M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$136.01K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2672	Commune AI COMAI	$0.03107 ₿0.000018	4.58	$2.19M ₿1.2K	$0.03112 ₿0.000019	$0.02868 ₿0.000017	$153.85K ₿6.9	$31.07M ₿18.4K	$2.19M ₿1.2K
2673	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.08	$2.18M	$1	$0.9959	$488.63K	$2.18M	$2.18M
2674	BRN Metaverse BRN	$0.08617 ₿0.0000095	1.87	$2.18M ₿215.12	$0.08624 ₿0.000010	$0.08453 ₿0.0000091	$304.66K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2675	SelfieDogCoin SELFIE	$0.002179	-16.23	$2.2M	$0.002724	$0.002186	$185.22K	$2.2M	$2.2M
2676	RNT RNT	$0.002163	-5.41	$2.17M	$0.002297	$0.002088	$107.27K	$2.17M	$2.17M
2677	Tardi TARDI	$0.002173	-32.41	$2.16M	$0.003228	$0.002162	$94.78K	$2.16M	$2.16M
2678	Saber SBR	$0.0009641 ₿0.000000053	-6.35	$2.16M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$112.59K ₿3.19	$2.93M ₿63.3	$2.16M ₿63.3
2680	GET Protocol GET	$0.5165 ₿0.000042	-2.01	$2.16M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.12K ₿3.44	$11.84M ₿967.58	$2.16M ₿514.19
2681	Findora FRA	$0.0001866 ₿0.000000016	0.95	$2.16M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.89K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2682	Silly Dragon SILLY	$0.002161 ₿0.00000039	-1.03	$2.17M ₿391.36	$0.002224 ₿0.00000041	$0.002121 ₿0.00000038	$1.53M ₿86.64	$2.17M ₿391.36	$2.17M ₿391.36
2684	Amocucinare AMORE	$0.002645	-18.49	$2.16M	$0.003294	$0.002472	$27.62K	$2.62M	$2.16M
2686	FXN FXN	$0.002399	-23.20	$2.16M	$0.003124	$0.002395	$225.37K	$2.4M	$2.16M
2687	Ctrl CTRL	$0.01049	3.61	$2.16M	$0.01148	$0.009987	$27.83K	$2.52M	$2.16M
2688	Spacemesh $SMH	$0.03001 ₿0.000048	0.66	$2.16M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$1.07M ₿10.88	$2.16M	$2.16M ₿0
2689	MASQ MASQ	$0.06276 ₿0.0000037	-4.33	$2.16M ₿128.55	$0.06673 ₿0.0000039	$0.06107 ₿0.0000037	$269.76 ₿1.24	$2.35M ₿140.21	$2.16M ₿128.55
2690	Crash On Base CRASH	$0.002252	25.74	$2.15M	$0.002641	$0.001783	$51.03K	$2.15M	$2.15M
2692	Osmosis allETH ETH	$1,793.29	1.13	$2.15M	$1,824.9	$1,770.49	$1.12M	$2.15M	$2.15M
2693	Kenshi KNS	$0.002498 ₿0.00000047	1.34	$2.15M ₿406.12	$0.002546 ₿0.00000048	$0.002461 ₿0.00000046	$145.53 ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2694	FAYA FAYA	$0.0000002013 ₿0.0000000000032	-0.17	$2.14M ₿33.8	$0.0000002026 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.34K ₿0.85	$20.06M ₿328.74	$2.14M ₿33.8
2695	Dolos The Bully BULLY	$0.002226	-22.67	$2.14M	$0.002879	$0.002148	$2.12M	$2.14M	$2.14M
2698	AI Network AIN	$0.00791 ₿0.00000054	-2.62	$2.13M ₿138.93	$0.00813 ₿0.00000058	$0.00791 ₿0.00000053	$125.89K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2699	Numogram GNON	$0.002131	-6.99	$2.13M	$0.002476	$0.002066	$4.73M	$2.13M	$2.13M
2700	UNKJD MBS	$0.003407 ₿0.00000030	-5.75	$2.13M ₿132.95	$0.003837 ₿0.00000033	$0.003097 ₿0.00000030	$52.46K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2701	MEMENTO•MORI (Runes) MORI	$0.0213	-2.97	$2.13M	$0.02241	$0.02007	$2.52K	$2.13M	$2.13M
2702	NavCoin NAV	$0.02759 ₿0.0000011	-1.49	$2.13M ₿86.38	$0.02837 ₿0.0000011	$0.02734 ₿0.00000095	$54.08K ₿0.62	$2.13M	$2.13M ₿86.38
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Kitten Haimer KHAI	$0.0394 ₿0.000021	0.39	$2.14M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$93.26K ₿8.14	$2.14M ₿1.19K	$2.14M ₿0
2706	f(x) Protocol FXN	$32.61 ₿0.0020	1.82	$2.12M ₿114.77	$34.24 ₿0.0022	$31.99 ₿0.0020	$38.5K ₿0.88	$36.6M ₿2.16K	$2.12M ₿114.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}