Ergebnisseite 22 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4142	Whales Market WHALES	$0.02716 ₿0.000025	4.26	$708.12K ₿532.49	$0.0272 ₿0.000027	$0.02586 ₿0.000020	$4.24K ₿87.88	$2.72M ₿2.51K	$708.12K ₿532.49
4144	Spheroid Universe SPH	$0.000268 ₿0.000000042	-0.43	$708.05K ₿93.32	$0.0002715 ₿0.000000043	$0.000266 ₿0.000000041	$9.08 ₿0.83	$708.05K ₿93.32	$708.05K ₿93.32
4145	PsyDAO PSY	$0.0121	-1.39	$707.01K	$0.0124	$0.01203	$1.06K	$1.24M	$707.01K
4146	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4151	Galvan IZE	$0.0001091 ₿0.0000000054	-6.28	$699.18K ₿23.42	$0.0001168 ₿0.0000000054	$0.00009783 ₿0.0000000049	$1.58K ₿0.22	$699.18K ₿23.42	$699.18K ₿23.42
4153	Skibidi Toilet SKBDI	$0.009331	1.82	$697.55K	$0.009334	$0.008667	$463.19K	$697.55K	$697.55K
4155	Forty Two DAO Token FTD	$0.04338	19.45	$698.56K	$0.04433	$0.03567	$3.01K	$4.34M	$698.56K
4156	DePay DEPAY	$0.1048 ₿0.0000029	-0.06	$698.3K ₿19.76	$0.1063	$0.1042	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4160	nomnom NOMNOM	$0.0006954	6.38	$695.17K	$0.0007077	$0.0006535	$120.09K	$695.17K	$695.17K
4162	Bingus The Cat BINGUS	$0.0006947 ₿0.0000000076	6.47	$694.74K ₿0	$0.0007372 ₿0.000000010	$0.0006524 ₿0.0000000070	$584.06 ₿0.19	$694.74K ₿7.61	$694.74K ₿0
4164	GameZone GZONE	$0.001655 ₿0.00000032	-0.78	$694.19K ₿135.02	$0.001699 ₿0.00000034	$0.001611 ₿0.00000031	$12.11K ₿0.54	$694.19K ₿135.02	$694.19K ₿135.02
4168	ElonRWA ELONRWA	$0.0000233	1.83	$693.32K	$0.00002332	$0.0000226	$334.96	$1.62M	$693.32K
4169	Kommunitas KOM	$0.0004173 ₿0.000000040	1.10	$694.25K ₿67.92	$0.0004204 ₿0.000000048	$0.0004103 ₿0.000000039	$84.05K ₿13.27	$836.06K ₿81.48	$694.25K ₿67.92
4170	Based Chad CHAD	$0.000009979 ₿0.00000000074	-8.97	$693.07K ₿0	$0.00001132 ₿0.00000000081	$0.00001007 ₿0.00000000068	$8.81K ₿2.49	$693.07K ₿52.12	$693.07K ₿0
4172	Apeiron APRS	$0.003498 ₿0.000011	40.36	$691.75K ₿0	$0.003572 ₿0.000013	$0.002456 ₿0.000011	$9.47K ₿186.13	$3.5M ₿11.93K	$691.75K ₿0
4175	Octokn OTK	$0.001303 ₿0.0000011	4.21	$691.07K ₿328.97	$0.001383 ₿0.0000011	$0.001145 ₿0.0000010	$415.48K ₿2.94	$1.58M ₿1.37K	$691.07K ₿328.97
4178	Injective Quants QUNT	$0.001144	0.81	$689.57K	$0.001149	$0.001101	$58.95	$689.57K	$689.57K
4179	Jarvis Reward Token JRT	$0.001736 ₿0.000000093	1.11	$689.44K ₿37.19	$0.001764 ₿0.000000096	$0.001631 ₿0.000000090	$30.66 ₿0.02	$980.94K ₿52.92	$689.44K ₿37.19
4180	Mute MUTE	$0.01735 ₿0.0000091	-0.87	$689.06K ₿364.68	$0.01759 ₿0.0000093	$0.01703 ₿0.0000087	$26.64 ₿1.35	$689.06K ₿364.68	$689.06K ₿364.68
4187	Gotti Token GOTTI	$13.67	10.38	$685.52K	$13.75	$12.27	$805.16	$685.52K	$685.52K
4188	ONINO ONI	$0.01736 ₿0.0000053	-0.44	$685.01K ₿193.87	$0.01759 ₿0.0000054	$0.01713 ₿0.0000048	$101.28K ₿1.91	$1.74M ₿541.46	$685.01K ₿193.87
4189	Rejuve.AI RJV	$0.001276 ₿0.00000049	2.89	$684.6K ₿266.12	$0.001277 ₿0.00000053	$0.00123 ₿0.00000049	$340.4K ₿6.67	$1.28M ₿496.24	$684.6K ₿266.12
4190	WeSendit WSI	$0.0008361 ₿0.00000024	1.00	$684.41K ₿62.92	$0.0008433 ₿0.00000024	$0.0008278 ₿0.00000023	$11.65K ₿1.99	$1.24M ₿359.2	$684.41K ₿62.92
4193	Loom Network (NEW) LOOM	$0.0005481 ₿0.0000014	-8.60	$681.35K ₿1.82K	$0.0006001 ₿0.0000015	$0.0004791 ₿0.0000014	$6.01K ₿117.4	$712.64K ₿1.93K	$681.35K ₿1.82K
4195	Didi Bam Bam DDBAM	$0.03233	1.61	$679.19K	$0.03272	$0.03144	$1.61K	$679.19K	$679.19K
4196	SEIYAN SEIYAN	$0.0008696 ₿0.00000017	17.15	$678.27K ₿0	$0.0008814 ₿0.00000020	$0.0007374 ₿0.00000016	$18.74K ₿2.79	$869.66K ₿174.51	$678.27K ₿0
4199	REVV REVV	$0.000586 ₿0.00000021	2.07	$675.67K ₿175.16	$0.0006183 ₿0.00000022	$0.0005713 ₿0.00000021	$2.45K ₿7.82	$1.83M ₿642.53	$675.67K ₿175.16
4201	Loky by Virtuals LOKY	$0.0007207	-2.71	$672.86K	$0.0007643	$0.0006831	$5.09K	$712.62K	$672.86K
4203	Jarvis JARVIS	$0.01599 ₿0.0000014	-1.40	$671.97K ₿0	$0.1296 ₿0.0000014	$0.1191 ₿0.0000013	$13 ₿0.04	$671.97K	$671.97K ₿0
4204	Circuits of Value COVAL	$0.0003758 ₿0.00000043	6.79	$670.5K ₿757.21	$0.0004094 ₿0.00000045	$0.0003465 ₿0.00000042	$16.67K ₿16.85	$670.5K ₿757.21	$670.5K ₿757.21
4207	RigoBlock GRG	$0.1013 ₿0.000037	6.16	$667.92K ₿248.45	$0.107 ₿0.000051	$0.09545 ₿0.000037	$29.13 ₿0.38	$770.17K ₿282.53	$667.92K ₿248.45
4209	Obortech OBOT	$0.003376 ₿0.00000080	-0.23	$666.82K ₿158.49	$0.003394 ₿0.00000091	$0.003273 ₿0.00000076	$22.19 ₿2.35	$1.01M ₿240.74	$666.82K ₿158.49
4211	Nailong NAILONG	$0.0006648	0.18	$664.92K	$0.0006735	$0.0006235	$251K	$664.92K	$664.92K
4212	Per Community PER	$0.001107 ₿0.00000021	1.58	$664.6K ₿65.49	$0.001121 ₿0.00000021	$0.001089 ₿0.00000020	$62.72 ₿0.01	$664.6K ₿126.1	$664.6K ₿65.49
4215	AVINOC AVINOC	$0.003966 ₿0.0000015	2.48	$662.52K ₿264.92	$0.005488 ₿0.0000015	$0.003797 ₿0.0000014	$19.58 ₿0.85	$3.97M ₿1.59K	$662.52K ₿264.92
4217	DeFi Kingdoms Crystal CRYSTAL	$0.004308 ₿0.00000017	2.05	$662.94K ₿25.15	$0.004323 ₿0.00000017	$0.00421 ₿0.00000017	$2.75K ₿0.39	$1.02M ₿42.7	$662.94K ₿25.15
4219	Bit Game Verse Token BGVT	$0.00001198 ₿0.00000000036	-55.45	$661.61K ₿19.97	$0.00002722	$0.00001198	$0 ₿0	$667.55K ₿20.15	$661.61K ₿19.97
4222	Odin Liquidity Network ODIN	$0.003521	0.16	$659.39K	$0.003566	$0.003419	$24.41K	$659.39K	$659.39K
4226	TopGoal GOAL	$0.001232 ₿0.0000010	5.37	$656.63K ₿0	$0.001984 ₿0.0000011	$0.0009393 ₿0.0000010	$14.29K ₿1.82	$1.22M	$656.63K ₿0
4227	BlackCardCoin BCCOIN	$0.06558	-0.38	$655.86K	$0.06794	$0.06429	$867.21K	$4.59M	$655.86K
4230	Yoshi.exchange YOSHI	$0.004277 ₿0.00000064	0.14	$654.45K ₿98.84	$0.004315 ₿0.00000066	$0.00426 ₿0.00000060	$37.05 ₿0.01	$654.45K ₿98.02	$654.45K ₿98.84
4233	MCH Coin MCHC	$0.01782 ₿0.0000012	-2.47	$654.31K ₿42.68	$0.01844 ₿0.0000013	$0.01725 ₿0.0000012	$1.57K ₿2.67	$672.72K ₿43.97	$654.31K ₿42.68
4234	Toad Killer $TOAD	$0.000000001559 ₿0.000000000000087	-10.69	$654.13K ₿0	$0.000000001765 ₿0.000000000000088	$0.000000001511 ₿0.000000000000074	$47.48K ₿0.33	$654.13K ₿37.13	$654.13K ₿0
4237	Tron Bull Coin TBULL	$0.0006531	5.08	$653.42K	$0.0006887	$0.0006176	$18.44K	$653.42K	$653.42K
4239	Brainlet BRAINLET	$0.0006509	8.89	$649.43K	$0.0006545	$0.0005948	$15.1K	$649.43K	$649.43K
4247	Orbitt Token ORBT	$0.04331 ₿0.000000056	5.11	$647.1K ₿0	$0.04468 ₿0.00000012	$0.0412 ₿0.000000054	$65.16 ₿0.01	$866.27K ₿0.68	$647.1K ₿0
4253	Terminus TERMINUS	$0.006439	4.28	$643.96K	$0.006479	$0.006175	$289.39K	$643.96K	$643.96K
4256	Seedworld SWORLD	$0.00007923	1.89	$638.93K	$0.00007928	$0.00007705	$54.34	$1.58M	$638.93K
4259	Probit Token PROB	$0.02201 ₿0.0000015	-19.97	$640.96K ₿43.15	$0.0275 ₿0.0000015	$0.02198 ₿0.0000014	$1.42K ₿0.6	$4.18M ₿296.65	$640.96K ₿43.15
4266	REVOX REX	$0.0003149	6.21	$637.73K	$0.0003271	$0.0002958	$278.06K	$946.35K	$637.73K
4272	Konan of Kaspa KONAN	$0.00000221	0.04	$634.23K	$0.00000221	$0.00000221	$52.57K	$634.23K	$634.23K
4273	Whine Coin WHINE	$0.00000705	0.62	$634.06K	$0.00000705	$0.00000698	$7.96	$634.06K	$634.06K
4278	Wefi WEFI	$0.01513 ₿0.0000016	0.02	$632.21K ₿68.53	$0.01513 ₿0.0000016	$0.01509 ₿0.0000013	$2.32K ₿1.2	$1.51M ₿163.61	$632.21K ₿68.53
4283	Polkaswap PSWAP	$0.0001822 ₿0.000000031	-0.39	$630.8K ₿114.78	$0.00019 ₿0.000000032	$0.0001783 ₿0.000000023	$449.91 ₿0.2	$1.82M ₿319.8	$630.8K ₿114.78
4289	Peng PENG	$0.006278 ₿0.0000040	-0.57	$627.94K ₿406.18	$0.00646 ₿0.0000045	$0.006231 ₿0.0000032	$185.27K ₿110.29	$627.94K ₿406.18	$627.94K ₿406.18
4291	Alongside Crypto Market Index AMKT	$252.04 ₿0.0030	3.13	$626.74K ₿61.42	$252.85 ₿0.0031	$221.2 ₿0.0030	$151.89 ₿1.41	$626.74K ₿61.42	$626.74K ₿61.42
4293	Synesis One SNS	$0.0007643 ₿0.0000010	3.31	$627.84K ₿520.79	$0.0007772 ₿0.0000011	$0.0007394 ₿0.0000010	$191.85K ₿31.77	$767.96K ₿1.07K	$627.84K ₿520.79
4295	Basilisk BSX	$0.00002648 ₿0.0000000022	-0.31	$624.2K ₿52.46	$0.00002809 ₿0.0000000023	$0.00002534 ₿0.0000000022	$3.12K ₿0.3	$1.3M ₿109.05	$624.2K ₿52.46
4297	Revuto REVU	$0.003423 ₿0.00000023	0.75	$623.02K ₿19.48	$0.003424 ₿0.00000023	$0.003383 ₿0.00000020	$140.59K ₿1.39	$958.33K ₿66.53	$623.02K ₿19.48
4298	Realis Worlds REALIS	$0.0006522	-7.71	$622.65K	$0.0007157	$0.0006232	$231.84K	$651.37K	$622.65K
4300	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.27 ₿0.000014	$1.24 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4301	Altair AIR	$0.001576 ₿0.00000050	-4.76	$620.84K ₿197.5	$0.001756 ₿0.00000050	$0.001574 ₿0.00000048	$1.5K ₿0.27	$746.23K ₿237.39	$620.84K ₿197.5
4302	dotmoovs MOOV	$0.0006203 ₿0.00000012	3.21	$620.37K ₿120.88	$0.0006219 ₿0.00000012	$0.0005944 ₿0.00000011	$33.99K ₿6.26	$620.37K ₿120.88	$620.37K ₿120.88
4305	Kasper KASPER	$0.00002156	-0.93	$621.45K	$0.00002186	$0.00002093	$33.15K	$621.45K	$621.45K
4308	Hapi HAPI	$0.8449 ₿0.00037	0.19	$618.7K ₿266.25	$0.8794 ₿0.00039	$0.8058 ₿0.00036	$8.03K ₿6.87	$634.36K ₿273.17	$618.7K ₿266.25
4309	XMON XMON	$244.93 ₿0.013	-1.42	$618.25K ₿33.12	$251.97 ₿0.013	$236.99 ₿0.012	$575.34 ₿0.37	$2.45M ₿131.22	$618.25K ₿33.12
4313	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.726 ₿0.0000082	$0.6778 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4315	Kimbo KIMBO	$0.000008859 ₿0.0000000046	11.55	$614.84K ₿325.76	$0.00000895 ₿0.0000000048	$0.000007829 ₿0.0000000043	$68.78K ₿40.01	$614.84K ₿325.76	$614.84K ₿325.76
4316	WiFi Map WIFI	$0.001041 ₿0.0000018	26.20	$613.92K ₿566.16	$0.001045 ₿0.0000019	$0.0008018 ₿0.0000018	$11.02K ₿12.9	$1.04M ₿1.84K	$613.92K ₿566.16
4318	Nabox NABOX	$0.000002929 ₿0.00000000017	0.14	$612.33K ₿36.78	$0.00000295 ₿0.00000000018	$0.0000029 ₿0.00000000014	$32.88 ₿3.91	$2.93M ₿176.33	$612.33K ₿36.78
4319	Scallop SCLP	$0.01099 ₿0.0000080	1.92	$610.15K ₿531.6	$0.01107 ₿0.0000081	$0.01078 ₿0.0000078	$15.09 ₿12.88	$1.1M ₿804.2	$610.15K ₿531.6
4322	BitcoinBam BTCBAM	$0.03809 ₿0.0000035	0.05	$610.71K ₿0	$0.0381 ₿0.0000041	$0.03804 ₿0.0000034	$31.51K ₿28.16	$800.02K ₿74.63	$610.71K ₿0
4323	apM Coin APM	$0.001684 ₿0.00000011	-0.95	$609.6K ₿41.65	$0.001732 ₿0.00000012	$0.001677 ₿0.00000011	$17.53K ₿11.98	$3.05M ₿208.59	$609.6K ₿41.65
4325	nuco.cloud NCDT	$0.0175 ₿0.000016	0.23	$608.6K ₿564.46	$0.01752 ₿0.000018	$0.01741 ₿0.000016	$154.43K ₿6.96	$874.99K ₿842.14	$608.6K ₿564.46
4327	Sphynx Labs SPHYNX	$0.0004053 ₿0.00000012	6.27	$608.07K ₿243.25	$0.0004141 ₿0.00000012	$0.0003814 ₿0.00000011	$287.16 ₿0.68	$608.07K ₿243.25	$608.07K ₿243.25
4328	Luminous LUM	$0.6105	-0.64	$607.32K	$0.6395	$0.5932	$69.94K	$607.32K	$607.32K
4331	Threshold USD THUSD	$1	0	$605.71K	$1	$1	$25.79K	$200.81M	$605.71K
4332	Fud the Pug FUD	$0.00000001051 ₿0.0000000000061	-0.12	$604.88K ₿0	$0.00000001053 ₿0.0000000000070	$0.00000001051 ₿0.0000000000056	$12.62 ₿22.64	$794.13K ₿616.68	$604.88K ₿0
4333	StarHeroes STAR	$0.002737 ₿0.0000084	0.39	$604.86K ₿0	$0.002771 ₿0.0000094	$0.002689 ₿0.0000083	$34.58K ₿7.94	$1.62M	$604.86K ₿0
4336	DOGC DOGC	$0.000006049	0.67	$604.57K	$0.000006649	$0.000005859	$47.94K	$604.57K	$604.57K
4338	NikolAI NIKO	$0.0006042	0.03	$604.19K	$0.0006977	$0.0005897	$10.66K	$604.19K	$604.19K
4340	Crowns CWS	$0.07886 ₿0.0000081	5.94	$602.97K ₿47.56	$0.08386 ₿0.0000084	$0.07423 ₿0.0000074	$22.68K ₿6.56	$602.97K ₿62.74	$602.97K ₿47.56
4344	Nekocoin ((=ↀωↀ=))	$0.0003153	11.84	$600.55K	$0.0003164	$0.0002776	$6.24K	$851.55K	$600.55K
4353	Hord HORD	$0.002341 ₿0.00000023	0.06	$596.36K ₿58.05	$0.002348 ₿0.00000023	$0.002339 ₿0.00000022	$10.37K ₿0.66	$749.19K ₿74.43	$596.36K ₿58.05
4354	Nominex NMX	$0.00266 ₿0.00000015	0.31	$596.33K ₿19.23	$0.002672 ₿0.00000015	$0.002638 ₿0.00000014	$561.5 ₿0.04	$596.33K ₿19.23	$596.33K ₿19.23
4358	CLever CLEV	$4.13 ₿0.000097	0.93	$593.17K ₿10.3	$4.18	$4.04	$276.94 ₿0.03	$5.3M ₿113	$593.17K ₿10.3
4359	Lattice Token LTX	$0.01847 ₿0.0000030	0.68	$592.83K ₿97.61	$0.01852 ₿0.0000030	$0.01823 ₿0.0000021	$109.22K ₿0.84	$1.85M ₿304.21	$592.83K ₿97.61
4362	ORA Coin ORA	$0.01055	8.08	$592.16K	$0.01081	$0.009762	$391.64	$3.5M	$592.16K
4365	Welshcorgicoin WELSH	$0.00005903 ₿0.000000095	0.11	$590.33K ₿954.63	$0.0000659 ₿0.00000010	$0.00005798 ₿0.000000094	$56.61K ₿21.4	$590.33K ₿954.63	$590.33K ₿954.63
4366	CONDO CONDO	$0.00005899	0.28	$589.95K	$0.00005909	$0.00005711	$868.79	$589.95K	$589.95K
4369	Decentral Games DG	$0.0006324 ₿0.00000057	-1.67	$587.84K ₿437.08	$0.0006463 ₿0.00000062	$0.0003701 ₿0.00000055	$54.64 ₿0	$587.84K ₿437.08	$587.84K ₿437.08
4371	FOREST FOREST	$0.0005869	3.58	$585.08K	$0.0005881	$0.0005641	$1.68K	$585.08K	$585.08K
4372	Boomer BOOMER	$0.0006329 ₿0.000000057	0.16	$586.72K ₿0	$0.0006492 ₿0.000000062	$0.0006108 ₿0.000000037	$3.93K ₿2.45	$586.72K ₿52.87	$586.72K ₿0
4374	Woman Yelling At Cat WYAC	$0.0005925	-1.74	$586.63K	$0.0006171	$0.0005776	$2.21K	$586.63K	$586.63K
4377	Rifampicin $RIF	$0.0005853	1.72	$585.12K	$0.0005936	$0.0005687	$443.69K	$585.12K	$585.12K
4378	Storm STMX	$0.00005335 ₿0.00000014	-5.52	$585.12K ₿1.64K	$0.00005682 ₿0.00000015	$0.00004198 ₿0.00000014	$18.27K ₿60.54	$664.9K ₿1.86K	$585.12K ₿1.64K
4379	Yaku YAKU	$0.001179 ₿0.00000031	1.39	$584.06K ₿27.28	$0.001265 ₿0.00000036	$0.001013 ₿0.00000031	$578.86 ₿0.45	$589.6K ₿156.38	$584.06K ₿27.28
4384	Anzen Finance ANZ	$0.0006825	0.54	$580.95K	$0.0006937	$0.0006647	$305.23	$6.83M	$580.95K
4385	Crash On Base CRASH	$0.0006072	0.30	$580.7K	$0.0006163	$0.0005974	$4.48	$580.7K	$580.7K
4388	Trog TROG	$0.000001379	1.42	$579.75K	$0.000001439	$0.00000134	$128.62K	$579.75K	$579.75K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}