Ergebnisseite 11 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1329	META META	$701.35 ₿0.0068	8.89	$14.63M ₿0	$701.62 ₿0.0069	$644.06 ₿0.0065	$37.71K ₿0.27	$14.63M	$14.63M ₿0
1331	Pundi X NPXS	$0.00006151 ₿0.0000000086	-4.34	$14.55M ₿2.04K	$0.00006509 ₿0.000000010	$0.00006103 ₿0.0000000068	$68.79 ₿0.15	$15.9M ₿2.23K	$14.55M ₿2.04K
1334	Paris Saint-Germain Fan Token PSG	$1.47 ₿0.000080	0.89	$14.52M ₿613.68	$1.49 ₿0.000081	$1.45 ₿0.000074	$1.52M ₿126.92	$29.2M ₿1.6K	$14.52M ₿613.68
1335	ShapeShift FOX Token FOX	$0.02322 ₿0.0000013	3.33	$14.52M ₿851.7	$0.02338 ₿0.0000014	$0.02203 ₿0.0000013	$541.28K ₿23.26	$23.33M ₿1.38K	$14.52M ₿851.7
1337	THORSwap THOR	$0.07373 ₿0.0000041	1.52	$14.5M ₿717.76	$0.07438 ₿0.0000042	$0.06911 ₿0.0000041	$10.99K ₿2.54	$20.74M ₿1.75K	$14.5M ₿717.76
1338	COCA COCA	$0.1275	0.26	$14.5M	$0.1279	$0.1261	$481.39K	$127.53M	$14.5M
1339	ONBUFF LWA	$0.0188 ₿0.00000057	2.09	$14.48M ₿439.39	$0.0191 ₿0.00000058	$0.01817 ₿0.00000056	$1.45M ₿4.82	$14.48M ₿439.39	$14.48M ₿439.39
1340	michi $MICHI	$0.02593	-4.15	$14.43M	$0.02806	$0.02554	$3.1M	$14.43M	$14.43M
1341	DIMO DIMO	$0.04309 ₿0.0000055	-5.90	$14.43M ₿1.19K	$0.0458 ₿0.0000057	$0.04295 ₿0.0000053	$101.14K ₿5.67	$43.1M ₿5.57K	$14.43M ₿1.19K
1342	AstraAI ASTRA	$1.44 ₿0.000042	-2.66	$14.42M ₿0	$1.49 ₿0.000044	$1.43 ₿0.000042	$331.32K ₿0.23	$14.42M ₿428.51	$14.42M ₿0
1343	UFO Token UFO	$0.00001576	3.56	$14.39M	$0.0000165	$0.00001493	$28.48K	$14.39M	$14.39M
1344	Star Atlas DAO POLIS	$0.04868 ₿0.0000054	-1.66	$14.39M ₿1.34K	$0.05129 ₿0.0000054	$0.04864 ₿0.0000053	$245.72K ₿5.06	$17.53M ₿1.95K	$14.39M ₿1.34K
1345	Grok GROK	$0.002254 ₿0.00000014	0.18	$14.36M ₿959.29	$0.002318 ₿0.00000017	$0.002217 ₿0.00000014	$3.43M ₿171.02	$14.99M ₿1K	$14.36M ₿959.29
1346	Redbelly Network RBNT	$0.01408	4.80	$14.36M	$0.01563	$0.0134	$1.4M	$140.77M	$14.36M
1347	GammaSwap GS	$0.06513	-0.03	$14.35M	$0.06895	$0.06313	$91.56K	$104.21M	$14.35M
1348	Reef REEF	$0.0003193 ₿0.000000045	1.77	$14.28M ₿1.04K	$0.0003283 ₿0.000000048	$0.0003116 ₿0.000000044	$1.7M ₿493.39	$14.28M ₿1.04K	$14.28M ₿1.04K
1349	SEDA SEDA	$0.04229	3.48	$14.21M	$0.0424	$0.04079	$471.57K	$42.59M	$14.21M
1350	Seamless Protocol SEAM	$0.3683 ₿0.000078	1.02	$14.2M ₿0	$0.3724 ₿0.000082	$0.3646 ₿0.000077	$245.93K ₿14.02	$36.83M ₿7.87K	$14.2M ₿0
1351	Quickswap QUICK	$0.01889 ₿0.0000011	-3.52	$14.19M ₿693.1	$0.01966 ₿0.0000011	$0.01875 ₿0.0000011	$5.14M ₿60.39	$17.9M ₿1K	$14.19M ₿693.1
1352	WUFFI WUF	$0.0000001696	-0.71	$14.18M	$0.0000001709	$0.000000168	$34.15K	$14.18M	$14.18M
1354	Mainframe MFT	$0.001507 ₿0.00000016	1.93	$14.15M ₿1.55K	$0.001516 ₿0.00000016	$0.001477 ₿0.00000016	$7.99 ₿0.17	$15.08M ₿1.65K	$14.15M ₿1.55K
1355	Cult DAO CULT	$0.00000348 ₿0.000000000066	-0.39	$14.13M ₿280.55	$0.000003539 ₿0.000000000067	$0.000003469 ₿0.000000000064	$75.93K ₿14.12	$17.36M ₿328.57	$14.13M ₿280.55
1357	zKML ZKML	$0.1456 ₿0.0000066	0.89	$14.06M ₿0	$0.1493 ₿0.0000070	$0.1421 ₿0.0000064	$18.31K ₿7.65	$14.58M ₿660.83	$14.06M ₿0
1358	HERBCOIN HERB	$0.1522	-2.58	$14.06M	$0.16	$0.1516	$2.88K	$15.23M	$14.06M
1362	The Innovation Game TIG	$0.6363	-10.62	$13.99M	$0.75	$0.6335	$2.08M	$28.5M	$13.99M
1364	crow with knife CAW	$0.00000001821 ₿0.00000000000015	0.65	$13.97M ₿0	$0.0000000182 ₿0.00000000000017	$0.00000001761 ₿0.00000000000014	$145.01K ₿12.86	$13.97M ₿123.02	$13.97M ₿0
1365	Stonks STNK	$23.98	-10.30	$13.95M	$26.75	$21.75	$279.95K	$13.95M	$13.95M
1369	Cratos CRTS	$0.0002182 ₿0.000000016	-0.82	$13.85M ₿953.52	$0.0002211 ₿0.000000019	$0.0002144 ₿0.000000014	$874.99K ₿7.93	$21.82M ₿1.64K	$13.85M ₿953.52
1370	Vita Inu VINU	$0.00000001534 ₿0.00000000000029	-1.27	$13.81M ₿266.49	$0.00000001568 ₿0.00000000000034	$0.00000001529 ₿0.00000000000029	$1.75M ₿55.4	$13.81M ₿266.49	$13.81M ₿266.49
1373	GoGoPool GGP	$1.93 ₿0.00020	-1.49	$13.67M ₿706.93	$2.09 ₿0.00020	$1.93 ₿0.00019	$14.86K ₿0.8	$37.29M ₿3.82K	$13.67M ₿706.93
1374	BONGO CAT BONGO	$0.01371 ₿0.000000018	36.32	$13.64M ₿0	$0.01597 ₿0.000000025	$0.01006 ₿0.000000018	$1.54M ₿0.32	$13.64M ₿18.83	$13.64M ₿0
1375	Self Chain SLF	$0.0815	-2.28	$13.62M	$0.08365	$0.08051	$8.42M	$27.4M	$13.62M
1376	PepeFork PORK	$0.0000000412 ₿0.0000000000040	-19.78	$13.62M ₿1.34K	$0.00000005206 ₿0.0000000000045	$0.00000003955 ₿0.0000000000040	$772.17K ₿58.18	$17.34M ₿1.71K	$13.62M ₿1.34K
1379	Brickken BKN	$0.1901 ₿0.000011	3.00	$13.58M ₿360.89	$0.1913 ₿0.000011	$0.1784 ₿0.000010	$340.06K ₿3.37	$27.19M ₿1.58K	$13.58M ₿360.89
1380	Based ETH BSDETH	$2,677.06 ₿0.050	-0.06	$13.57M ₿0	$2,715.42 ₿0.052	$2,639.4 ₿0.050	$1.6M ₿5.57	$13.57M	$13.57M ₿0
1381	CHEQD Network CHEQ	$0.01449 ₿0.0000012	-1.57	$13.55M ₿900.95	$0.01483 ₿0.0000012	$0.01446 ₿0.0000010	$362.36K ₿5.42	$17.98M ₿1.39K	$13.55M ₿900.95
1382	Numbers Protocol NUM	$0.0169 ₿0.0000019	-1.20	$13.54M ₿1.17K	$0.0172 ₿0.0000021	$0.01653 ₿0.0000017	$1.33M ₿24.93	$13.71M ₿1.19K	$13.54M ₿1.17K
1383	Singularry SINGULARRY	$0.01351	-3.18	$13.52M	$0.014	$0.01346	$41.24K	$13.52M	$13.52M
1384	SYMMIO SYMM	$0.03647	-3.52	$13.48M	$0.03801	$0.03618	$39.32K	$19.61M	$13.48M
1386	Shadow Token SHDW	$0.08338 ₿0.000027	-2.31	$13.5M ₿4.41K	$0.08731 ₿0.000031	$0.08256 ₿0.000026	$165.73K ₿53.41	$14.11M ₿4.64K	$13.5M ₿4.41K
1388	AMATERASU OMIKAMI OMIKAMI	$0.01341 ₿0.000000039	-0.38	$13.46M ₿39.87	$0.01352 ₿0.000000042	$0.01291 ₿0.000000039	$115.88K ₿0.19	$13.46M ₿39.87	$13.46M ₿39.87
1390	World of Dypians WOD	$0.06128	1.94	$13.42M	$0.06147	$0.06012	$7.52M	$61.34M	$13.42M
1392	LooksRare LOOKS	$0.01351 ₿0.0000024	-3.48	$13.41M ₿2.48K	$0.01418 ₿0.0000025	$0.01314 ₿0.0000022	$2.64M ₿320.02	$13.41M ₿2.48K	$13.41M ₿2.48K
1393	IMO IMO	$1.2 ₿0.0000031	0.63	$13.36M ₿34.72	$1.2 ₿0.0000031	$1.19 ₿0.0000030	$71.18K ₿0.02	$21.75M ₿58.53	$13.36M ₿34.72
1394	Alvara Protocol ALVA	$0.2004 ₿0.000010	0.38	$13.36M ₿43.68	$0.204 ₿0.000011	$0.175 ₿0.000010	$352.96K ₿2.5	$39.88M ₿2.04K	$13.36M ₿43.68
1396	Rich Quack QUACK	$0.0000000003 ₿0.000000000000016	-1.05	$13.32M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$313.87K ₿8.33	$30.03M ₿1.66K	$13.32M ₿723.15
1398	Carrot CRT	$109.5	0.05	$13.28M	$109.54	$109.44	$76.46K	$13.28M	$13.28M
1400	Planet IX IXT	$0.09202 ₿0.0000015	10.29	$13.26M ₿175.01	$0.0994 ₿0.0000016	$0.08326 ₿0.0000015	$78.27K ₿4.2	$14.1M ₿241.76	$13.26M ₿175.01
1401	Wrapped Mantle WMNT	$0.5854 ₿0.000018	0.02	$13.24M ₿0	$0.5955 ₿0.000019	$0.5774 ₿0.000018	$1.25M ₿115.54	$13.24M	$13.24M ₿0
1402	ALEX Lab ALEX	$0.01543 ₿0.0000061	-4.02	$13.22M ₿4.38K	$0.01613 ₿0.0000063	$0.01541 ₿0.0000061	$518.14K ₿167.03	$15.43M ₿6.18K	$13.22M ₿4.38K
1403	Based Pepe PEPE	$0.00000003143	3.92	$13.21M	$0.00000003277	$0.00000002948	$522.2K	$13.21M	$13.21M
1404	Frax Price Index Share FPIS	$0.3807 ₿0.000018	-0.05	$13.2M ₿505.29	$0.3835 ₿0.000018	$0.3778 ₿0.000017	$172.46 ₿0.22	$38.07M ₿1.82K	$13.2M ₿505.29
1406	Stronghold Staked SOL STRONGSOL	$170.83	-0.21	$13.16M	$174.22	$167.68	$83.76K	$13.16M	$13.16M
1407	Sendcoin SEND	$0.01314	-3.48	$13.14M	$0.01372	$0.01308	$298.83K	$13.14M	$13.14M
1408	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1410	Soil SOIL	$0.3304 ₿0.000042	2.50	$13.09M ₿298.31	$0.3509 ₿0.000045	$0.3108 ₿0.000038	$199.5K ₿10.9	$33.06M ₿4.24K	$13.09M ₿298.31
1412	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.03	$13.05M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$69.44K ₿0.56	$13.05M ₿334.67	$13.05M ₿334.67
1415	SUKU SUKU	$0.02756 ₿0.0000032	4.70	$12.92M ₿765.22	$0.02925 ₿0.0000034	$0.02612 ₿0.0000016	$607.89K ₿104.01	$41.98M ₿4.99K	$12.92M ₿765.22
1416	PiP PIP	$16.43	-3.52	$12.92M	$17.51	$15.8	$283.47K	$12.92M	$12.92M
1417	TOPIA TOPIA	$0.00898 ₿0.0000010	-4.05	$12.91M ₿909.09	$0.009937 ₿0.0000011	$0.008987 ₿0.0000010	$66.83K ₿5.14	$44.96M ₿5.16K	$12.91M ₿909.09
1418	PeiPei PEIPEI	$0.00000003068	-6.17	$12.91M	$0.00000003269	$0.00000002971	$1.27M	$12.91M	$12.91M
1420	Ellipsis EPS	$0.01847 ₿0.00000043	0.49	$12.9M ₿306.85	$0.01847 ₿0.00000043	$0.01829 ₿0.00000042	$20.11 ₿0.01	$13.37M ₿317.94	$12.9M ₿306.85
1421	Metis Bridged WETH (Metis Andromeda) WETH	$2,589.81	-0.19	$12.9M	$2,630.35	$2,524.16	$124.93K	$12.9M	$12.9M
1424	Aventus AVT	$1.33 ₿0.000059	0.40	$12.86M ₿545.36	$1.34 ₿0.000062	$1.32 ₿0.000058	$308.56K ₿11.19	$14.11M ₿623.89	$12.86M ₿545.36
1425	OctaSpace OCTA	$0.3275 ₿0.000020	-5.43	$12.83M ₿587.92	$0.3508 ₿0.000020	$0.3237 ₿0.000019	$673.58K ₿4.97	$12.83M ₿587.92	$12.83M ₿587.92
1426	WeFi WFI	$0.4071	-1.31	$12.77M	$0.4134	$0.404	$782.43K	$407.14M	$12.77M
1427	Aladdin DAO ALD	$0.08514 ₿0.00000088	-1.63	$12.75M ₿132.71	$0.08679 ₿0.00000094	$0.08329 ₿0.00000082	$88.73K ₿26.55	$12.77M ₿132.85	$12.75M ₿132.71
1428	Houdini Swap LOCK	$0.1372 ₿0.000012	-0.21	$12.72M ₿384.21	$0.1408 ₿0.000012	$0.1345 ₿0.000011	$10.87K ₿10.26	$12.72M ₿1.19K	$12.72M ₿384.21
1430	Aki Network AKI	$0.007535 ₿0.00000024	1.41	$12.71M ₿0	$0.007635 ₿0.00000026	$0.007275 ₿0.00000024	$793.84K ₿33.09	$15.07M	$12.71M ₿0
1431	SpaceChain (ERC-20) SPC	$0.03127 ₿0.00000015	0.87	$12.71M ₿61.7	$0.03132 ₿0.00000015	$0.0309 ₿0.00000013	$3.3K ₿0.67	$18.88M ₿92.26	$12.71M ₿61.7
1432	AION 5100 AION	$0.604	-5.40	$12.69M	$0.6447	$0.5562	$76.37K	$12.69M	$12.69M
1433	Fantom Bomb BOMB	$0.02567 ₿0.00000038	-3.57	$12.68M ₿0	$0.02669 ₿0.00000039	$0.02559 ₿0.00000037	$51.2K ₿5.26	$12.68M	$12.68M ₿0
1434	Miracle Play MPT	$0.01484 ₿0.0000017	-4.94	$12.65M ₿660.53	$0.01561 ₿0.0000019	$0.0148 ₿0.0000016	$441.4K ₿16.1	$15.49M ₿795.27	$12.65M ₿660.53
1437	Beefy.Finance BIFI	$157.7 ₿0.0060	-1.58	$12.62M ₿488.28	$161.04 ₿0.0062	$154.6 ₿0.0057	$601.82K ₿53.67	$12.62M ₿488.28	$12.62M ₿488.28
1439	Cronos zkEVM CRO ZKCRO	$0.0888	1.39	$12.55M	$0.08899	$0.08727	$19.38	$12.55M	$12.55M
1440	Bitrue Coin BTR	$0.03612 ₿0.00000088	-0.82	$12.55M ₿253.71	$0.03644 ₿0.00000089	$0.03548 ₿0.00000084	$853.05K ₿159.75	$28.94M ₿705.8	$12.55M ₿253.71
1441	Stafi FIS	$0.08163 ₿0.000010	-3.69	$12.53M ₿1.5K	$0.08485 ₿0.000010	$0.0806 ₿0.000010	$4.12M ₿75.1	$12.53M ₿1.5K	$12.53M ₿1.5K
1444	Agoras: Tau Net AGRS	$0.6932 ₿0.000065	-2.37	$12.48M ₿1.2K	$0.7122 ₿0.000069	$0.6787 ₿0.000059	$55.65K ₿3.06	$29.12M ₿2.8K	$12.48M ₿1.2K
1445	Bitcoin Gold BTG	$0.7121 ₿0.00066	0.44	$12.47M ₿11.74K	$0.7121 ₿0.00069	$0.6278 ₿0.00066	$10.21K ₿197.93	$12.47M ₿14.07K	$12.47M ₿11.74K
1447	sUSD (Optimism) SUSD	$0.9341	0.18	$12.43M	$0.9363	$0.9277	$123.93K	$12.43M	$12.43M
1448	Litentry LIT	$0.2748 ₿0.000020	-3.52	$12.41M ₿1.02K	$0.4695 ₿0.000021	$0.2635 ₿0.000020	$26.22K ₿41.35	$27.48M ₿2.05K	$12.41M ₿1.02K
1449	Osmosis allBTC BTC	$109,759 ₿1	0.47	$12.41M	$110,454 ₿1	$108,374 ₿1	$3.62M	$12.41M	$12.41M
1450	PIVX PIVX	$0.1305 ₿0.0000068	0.37	$12.35M ₿560.3	$0.1338 ₿0.0000071	$0.1289 ₿0.0000068	$2.38M ₿63.8	$12.35M ₿560.3	$12.35M ₿560.3
1451	DeFiPulse Index DPI	$94.06 ₿0.0019	-0.62	$12.31M ₿399.19	$96.44 ₿0.0020	$92.56 ₿0.0018	$28.67K ₿1.43	$12.31M ₿399.19	$12.31M ₿399.19
1452	King Protocol KING	$813.37	-0.78	$12.28M	$842.76	$805.25	$156.59K	$12.28M	$12.28M
1453	KRYLL KRL	$0.3079 ₿0.000013	-2.47	$12.27M ₿490.29	$0.3164 ₿0.000013	$0.3074 ₿0.000013	$289.13K ₿15.88	$15.22M ₿662.75	$12.27M ₿490.29
1455	Leash LEASH	$113.52 ₿0.0071	-1.49	$12.22M ₿772.97	$116.3 ₿0.0075	$109.7 ₿0.0071	$1.07M ₿31.44	$12.23M ₿773.16	$12.22M ₿772.97
1456	Cornucopias COPI	$0.01182 ₿0.0000010	2.44	$12.21M ₿935.82	$0.01187 ₿0.0000010	$0.01148 ₿0.0000010	$252.79K ₿9.16	$45.39M ₿4.13K	$12.21M ₿935.82
1458	GameFi GAFI	$1.11 ₿0.00013	-1.79	$12.18M ₿1.51K	$1.14 ₿0.00014	$1.11 ₿0.00013	$419.51K ₿2.4	$16.64M ₿2.07K	$12.18M ₿1.51K
1459	Quiztok QTCON	$0.001068 ₿0.000000032	-0.38	$12.16M ₿206	$0.001087 ₿0.000000034	$0.001061 ₿0.000000032	$163.33K ₿5.17	$12.82M ₿390.42	$12.16M ₿206
1460	Fulcrom FUL	$0.005762 ₿0.00000017	0.39	$12.16M ₿306.1	$0.005795 ₿0.00000018	$0.005684 ₿0.00000017	$16.02K ₿0.42	$115.25M ₿3.45K	$12.16M ₿306.1
1461	Lingo LINGO	$0.03853	-0.08	$12.15M	$0.03874	$0.03847	$406.97K	$12.15M	$12.15M
1463	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1467	Stader BNBx BNBX	$731.11 ₿0.0092	0.23	$12M ₿420.61	$731.66 ₿0.0092	$724.78 ₿0.0089	$2.32K ₿2.47	$0	$12M ₿420.61
1468	Tokemak TOKE	$0.1478 ₿0.000014	5.66	$11.99M ₿560.64	$0.1519 ₿0.000014	$0.1364 ₿0.000014	$225.43K ₿3.06	$14.8M ₿1.42K	$11.99M ₿560.64
1469	Boson Protocol BOSON	$0.08328 ₿0.0000097	-2.23	$11.98M ₿1.22K	$0.08653 ₿0.000010	$0.08128 ₿0.0000093	$1.6M ₿28.69	$16.61M ₿1.97K	$11.98M ₿1.22K
1470	Pibble PIB	$0.000494 ₿0.0000000092	1.94	$11.93M ₿202.33	$0.0005021 ₿0.0000000097	$0.0004846 ₿0.0000000091	$436.2K ₿0.32	$14.67M ₿274.31	$11.93M ₿202.33
1471	Persistence XPRT	$0.0525 ₿0.0000045	4.57	$11.93M ₿918.58	$0.05337 ₿0.0000046	$0.04932 ₿0.0000045	$3.07M ₿6.88	$12.15M ₿924.05	$11.93M ₿918.58
1472	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.02	$11.93M	$1	$0.9978	$24.72K	$11.93M	$11.93M
1474	EthicHub ETHIX	$0.1683 ₿0.0000030	-2.24	$11.87M ₿214.89	$0.1731 ₿0.0000030	$0.1679 ₿0.0000029	$2.07K ₿0.01	$16.84M ₿304.82	$11.87M ₿214.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}