Ergebnisseite 11 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	Pepe Unchained PEPU	$0.002424	-10.19	$19.39M	$0.002878	$0.002423	$1.69M	$19.39M	$19.39M
1211	Frontier Token FRONT	$0.2153 ₿0.000017	0.33	$19.38M ₿1.55K	$0.22 ₿0.000018	$0.2145 ₿0.000016	$260.96 ₿463.69	$19.38M ₿1.59K	$19.38M ₿1.55K
1212	Komodo KMD	$0.1376 ₿0.0000068	-0.79	$19.37M ₿948.97	$0.1434 ₿0.0000071	$0.1368 ₿0.0000067	$2.04M ₿39.93	$19.37M ₿1.36K	$19.37M ₿948.97
1213	Slash Vision Labs SVL	$0.003914	-0.16	$19.34M	$0.003959	$0.003877	$621.48K	$39.15M	$19.34M
1214	Compound Basic Attention Token CBAT	$0.003032 ₿0.000000091	0.01*	$19.32M ₿637.9	$0.003114 ₿0.000000097	$0.003015 ₿0.000000091	$0 ₿0	$19.32M ₿637.9	$19.32M ₿637.9
1215	Star Atlas DAO POLIS	$0.06696 ₿0.0000054	-3.09	$19.29M ₿1.34K	$0.07092 ₿0.0000054	$0.06693 ₿0.0000053	$270.13K ₿5.06	$24.1M ₿1.95K	$19.29M ₿1.34K
1216	Cratos CRTS	$0.0003063 ₿0.000000016	-1.64	$19.25M ₿953.52	$0.000312 ₿0.000000019	$0.0003038 ₿0.000000014	$831.34K ₿7.93	$30.63M ₿1.64K	$19.25M ₿953.52
1218	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	1.79	$19.24M ₿0	$2.39	$2.26	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2617 ₿0.0000025	$0.02529 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	zKML ZKML	$0.1985 ₿0.0000066	-2.71	$19.15M ₿0	$0.2113 ₿0.0000070	$0.1985 ₿0.0000064	$26.1K ₿7.65	$19.86M ₿660.83	$19.15M ₿0
1221	Alien Base ALB	$0.1111 ₿0.000000096	-0.01*	$19.17M ₿18.61	$0.1149 ₿0.00000010	$0.1097 ₿0.000000090	$203.61K ₿0.4	$44.25M ₿21.02	$19.17M ₿18.61
1222	LTO Network LTO	$0.04341 ₿0.0000035	-1.08	$19.02M ₿1.53K	$0.04576 ₿0.0000036	$0.04248 ₿0.0000034	$3.05M ₿123.34	$19.02M ₿1.53K	$19.02M ₿1.53K
1223	zkLink ZKL	$0.07186	-1.79	$18.97M	$0.07316	$0.07112	$9.23M	$71.85M	$18.97M
1224	Reef REEF	$0.0004262 ₿0.000000045	1.85	$18.93M ₿1.04K	$0.0004265 ₿0.000000048	$0.0004067 ₿0.000000044	$2.62M ₿493.39	$18.93M ₿1.04K	$18.93M ₿1.04K
1225	LeverFi LEVER	$0.0005405 ₿0.000000052	0.07	$18.92M ₿1.54K	$0.000563 ₿0.000000056	$0.00054 ₿0.000000051	$3.07M ₿390.83	$18.92M ₿1.85K	$18.92M ₿1.54K
1227	Binance-Peg EOS EOS	$0.7759 ₿0.000015	1.33	$18.82M ₿0	$0.7882 ₿0.000015	$0.7607 ₿0.000014	$505.72K ₿0.34	$18.82M	$18.82M ₿0
1228	THORSwap THOR	$0.09637 ₿0.0000041	-4.38	$18.83M ₿717.76	$0.1042 ₿0.0000042	$0.09617 ₿0.0000041	$77.99K ₿2.54	$27.1M ₿1.75K	$18.83M ₿717.76
1229	Vertex VRTX	$0.0364 ₿0.0000037	-4.04	$18.74M ₿928.89	$0.0381 ₿0.0000038	$0.0364 ₿0.0000036	$2.74M ₿50.04	$36.4M ₿4.56K	$18.74M ₿928.89
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.85 ₿0.00048	$49.41 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Counterparty XCP	$7.24 ₿0.00016	-0.83	$18.78M ₿418.73	$7.46 ₿0.00017	$5 ₿0.00016	$3.28K ₿0.06	$19.19M ₿427.86	$18.78M ₿418.73
1231	ShapeShift FOX Token FOX	$0.03 ₿0.0000013	-0.53	$18.67M ₿851.7	$0.03137 ₿0.0000014	$0.02995 ₿0.0000013	$241.1K ₿23.26	$30M ₿1.38K	$18.67M ₿851.7
1232	Taraxa TARA	$0.003456 ₿0.00000014	6.24	$18.66M ₿568.42	$0.003504 ₿0.00000014	$0.003223 ₿0.00000013	$413.57K ₿8.96	$37.12M ₿1.53K	$18.66M ₿568.42
1233	XBorg XBG	$0.08562	-2.72	$18.42M	$0.09078	$0.08521	$161.59K	$85.69M	$18.42M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001867 ₿0.000000017	$0.001769 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1237	Luna by Virtuals LUNA	$0.01839	-1.89	$18.38M	$0.01998	$0.01815	$3.01M	$18.38M	$18.38M
1238	Numbers Protocol NUM	$0.0236 ₿0.0000019	4.42	$18.34M ₿1.17K	$0.024 ₿0.0000021	$0.0226 ₿0.0000017	$1.83M ₿24.93	$18.58M ₿1.19K	$18.34M ₿1.17K
1239	Grok $GROK	$0.002898 ₿0.00000014	-1.07	$18.32M ₿959.29	$0.003096 ₿0.00000017	$0.002898 ₿0.00000014	$4.3M ₿171.02	$19.12M ₿1K	$18.32M ₿959.29
1240	Miracle Play MPT	$0.02142 ₿0.0000017	-2.98	$18.28M ₿660.53	$0.02211 ₿0.0000019	$0.02141 ₿0.0000016	$559.47K ₿16.1	$22.38M ₿795.27	$18.28M ₿660.53
1242	MCOIN MCOIN	$0.103 ₿0.000016	1.31	$18.23M ₿0	$0.1041 ₿0.000016	$0.1016 ₿0.000015	$192.48K ₿20.54	$51.51M ₿8.11K	$18.23M ₿0
1245	Pundi X NPXS	$0.0000764 ₿0.0000000086	-43.49	$18.06M ₿2.04K	$0.0001386 ₿0.000000010	$0.00007228 ₿0.0000000068	$733.25 ₿0.15	$19.74M ₿2.23K	$18.06M ₿2.04K
1248	NATIX Network NATIX	$0.0008404	0.39	$17.95M	$0.0008419	$0.0008253	$255.39K	$83.81M	$17.95M
1249	Seamless Protocol SEAM	$0.5045 ₿0.000078	0.64	$17.94M ₿0	$0.5261 ₿0.000082	$0.4983 ₿0.000077	$615.49K ₿14.02	$50.45M ₿7.87K	$17.94M ₿0
1250	Coinweb CWEB	$0.002972 ₿0.00000016	-1.59	$17.94M ₿766.89	$0.003078 ₿0.00000017	$0.00296 ₿0.00000016	$79.14K ₿2.15	$22.61M ₿1.28K	$17.94M ₿766.89
1251	Gitcoin GTC	$0.2947 ₿0.000025	-0.53	$17.94M ₿1.58K	$0.3053 ₿0.000027	$0.294 ₿0.000025	$2.38M ₿124.59	$29.47M ₿2.59K	$17.94M ₿1.58K
1252	Stride Staked Atom STATOM	$7.44 ₿0.00020	1.68	$17.92M ₿647.71	$7.72 ₿0.00021	$7.25 ₿0.00020	$718.02K ₿7.3	$17.92M ₿647.71	$17.92M ₿647.71
1255	Quickswap QUICK	$23.86 ₿0.0011	-0.39	$17.87M ₿719.54	$24.6 ₿0.0012	$23.84 ₿0.0011	$11.49K ₿0.29	$23.86M ₿1.19K	$17.87M ₿719.54
1256	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.015 ₿0.00000014	$0.007829 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1257	Pepecoin PEP	$0.000197 ₿0.00000000046	-2.31	$17.78M ₿0	$0.0002017 ₿0.00000000060	$0.0001979 ₿0.00000000046	$209.68K ₿0.15	$17.78M ₿8.44	$17.78M ₿0
1259	CoinMetro XCM	$0.05879 ₿0.0000012	4.37	$17.77M ₿371.1	$0.05879 ₿0.0000012	$0.05574 ₿0.0000012	$45.81K ₿0.05	$18.81M ₿403.41	$17.77M ₿371.1
1260	Opulous OPUL	$0.03587 ₿0.0000034	-1.96	$17.74M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$475.75K ₿45.45	$17.74M ₿1.71K	$17.74M ₿1.56K
1262	LooksRare LOOKS	$0.01784 ₿0.0000024	-1.86	$17.73M ₿2.48K	$0.01931 ₿0.0000025	$0.01768 ₿0.0000022	$3.97M ₿320.02	$17.73M ₿2.48K	$17.73M ₿2.48K
1263	Book of Ethereum BOOE	$0.1753	6.01	$17.69M	$0.1803	$0.1649	$239.61K	$17.69M	$17.69M
1264	MemeFi MEMEFI	$0.001768	-5.85	$17.68M	$0.001886	$0.001769	$11.44M	$17.68M	$17.68M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3925 ₿0.0000037	$0.381 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	VeBetterDAO B3TR	$0.07841	-0.88	$17.67M	$0.08071	$0.07808	$38.67K	$17.67M	$17.67M
1266	Bityuan BTY	$0.02591 ₿0.000018	2.18	$17.59M ₿0	$0.02603 ₿0.	$0.0253 ₿0.	$136.7K ₿0	$17.59M	$17.59M ₿0
1267	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.48	$17.56M	$1.01	$0.9909	$674.14K	$17.56M	$17.56M
1268	WUFFI WUF	$0.0000002088	1.21	$17.52M	$0.0000002103	$0.0000002055	$211.04K	$17.5M	$17.52M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Verasity VRA	$0.001818 ₿0.00000010	6.33	$17.51M ₿1.06K	$0.001959 ₿0.00000011	$0.001698 ₿0.00000010	$8.51M ₿220.35	$175.75M ₿10.62K	$17.51M ₿1.06K
1271	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.07 ₿0.000010	$1.04 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1273	Asymmetry Finance ASF	$1.77	0.83	$17.32M	$1.81	$1.72	$190.15K	$90.16M	$17.32M
1274	GammaSwap GS	$0.07983	4.89	$17.31M	$0.08324	$0.07611	$43.64K	$127.68M	$17.31M
1275	Samoyedcoin SAMO	$0.003633 ₿0.00000014	-3.82	$17.25M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$742.1K ₿16.53	$17.25M ₿706.6	$17.25M ₿622.21
1276	BasedAI BASEDAI	$0.4834 ₿0.00015	-3.97	$17.24M ₿0	$0.5165 ₿0.00015	$0.473 ₿0.00014	$153.83K ₿56.24	$17.24M ₿5.36K	$17.24M ₿0
1277	Synternet SYNT	$0.01869	0.41	$17.23M	$0.01922	$0.0186	$2.28M	$21.58M	$17.23M
1278	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	0.65	$17.23M ₿587.81	$1.61 ₿0.000056	$1.57 ₿0.000052	$3.54M ₿105.95	$63.9M ₿2.2K	$17.23M ₿587.81
1279	Foom FOOM	$0.00000009844 ₿0.00000000000041	1.63	$17.23M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008663 ₿0.00000000000041	$48.86K ₿35.94	$17.23M ₿72.74	$17.23M ₿72.74
1280	Quickswap QUICK	$0.023 ₿0.0000011	-0.09	$17.23M ₿693.1	$0.02353 ₿0.0000011	$0.02287 ₿0.0000011	$4.21M ₿60.39	$22.19M ₿1K	$17.23M ₿693.1
1281	Measurable Data Token MDT	$0.02828 ₿0.0000014	-1.58	$17.15M ₿904.16	$0.02966 ₿0.0000015	$0.02828 ₿0.0000014	$2.81M ₿109.87	$28.28M ₿1.49K	$17.15M ₿904.16
1283	Boson Protocol BOSON	$0.1147 ₿0.0000097	3.62	$17.11M ₿1.22K	$0.1154 ₿0.000010	$0.1093 ₿0.0000093	$2.22M ₿28.69	$22.96M ₿1.97K	$17.11M ₿1.22K
1284	Scallop SCA	$0.1596 ₿0.000011	2.98	$17.06M ₿0	$0.1617 ₿0.000012	$0.1549 ₿0.000011	$5.03M ₿101.88	$39.91M	$17.06M ₿0
1286	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.35	$16.93M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.81M ₿281.53	$16.93M	$16.93M ₿0
1288	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0168	-6.28	$16.8M	$0.01837	$0.01676	$23.32K	$16.8M	$16.8M
1290	Inverse Finance INV	$28.09 ₿0.00083	1.11	$16.73M ₿428.1	$28.33 ₿0.00084	$27.71 ₿0.00079	$135.23K ₿8.13	$17.28M ₿460.39	$16.73M ₿428.1
1291	Flamingo Finance FLM	$0.03068 ₿0.0000019	-0.61	$16.73M ₿1.13K	$0.03168 ₿0.0000021	$0.02989 ₿0.0000019	$3.64M ₿271.31	$16.73M ₿1.13K	$16.73M ₿1.13K
1294	LIMITUS LMT	$0.01998	2.10	$16.59M	$0.02239	$0.01933	$748.43K	$16.59M	$16.59M
1295	Voxies VOXEL	$0.07015 ₿0.0000045	-0.14	$16.54M ₿788.95	$0.07159 ₿0.0000049	$0.0684 ₿0.0000045	$22.8M ₿112	$21.05M ₿1.37K	$16.54M ₿788.95
1296	Aventus AVT	$1.72 ₿0.000059	0.33	$16.49M ₿545.36	$1.74 ₿0.000062	$1.68 ₿0.000058	$374.4K ₿11.19	$18.18M ₿623.89	$16.49M ₿545.36
1297	Sigma SIGMA	$0.01831	-2.21	$16.49M	$0.01991	$0.01791	$1.4M	$16.49M	$16.49M
1298	ECOx ECOX	$0.03329 ₿0.0000029	7.35	$16.48M ₿768.69	$0.03423 ₿0.0000029	$0.03066 ₿0.0000027	$27.05K ₿0.32	$33.24M ₿2.94K	$16.48M ₿768.69
1300	Alpha Fi ALPHA	$1.81	1.48	$16.37M	$1.88	$1.76	$216.07K	$18.03M	$16.37M
1301	Thena THE	$0.2966 ₿0.0000075	-0.24	$16.36M ₿209.47	$0.3084 ₿0.0000078	$0.2952 ₿0.0000074	$11.59M ₿16.64	$75.55M ₿1.14K	$16.36M ₿209.47
1302	SwissCheese SWCH	$0.3819 ₿0.000011	-2.65	$16.32M ₿211.92	$0.4031 ₿0.000011	$0.381 ₿0.000010	$2.94M ₿8.94	$45.81M ₿1.39K	$16.32M ₿211.92
1303	Indigo Protocol INDY	$0.9357 ₿0.000036	-2.45	$16.32M ₿404.77	$0.9746 ₿0.000039	$0.9357 ₿0.000036	$26.27K ₿3.74	$32.75M ₿1.29K	$16.32M ₿404.77
1304	Nacho the Kat NACHO	$0.00005669	2.54	$16.31M	$0.00005776	$0.00005527	$298.49K	$16.31M	$16.31M
1305	MANEKI MANEKI	$0.00184	1.04	$16.3M	$0.001896	$0.001809	$7.79M	$16.36M	$16.3M
1306	Masa MASA	$0.02909	17.15	$16.28M	$0.03105	$0.02472	$5.04M	$45.79M	$16.28M
1307	Bellscoin BELLS	$0.2671 ₿0.0000076	-11.98	$16.27M ₿114.88	$0.3105 ₿0.0000091	$0.2749 ₿0.0000072	$695.5K ₿2.79	$16.27M ₿114.88	$16.27M ₿114.88
1308	Hifi Finance HIFI	$0.1097 ₿0.000016	-4.43	$16.2M ₿1.98K	$0.1167 ₿0.000018	$0.1078 ₿0.000016	$9.71M ₿384.77	$18.3M ₿2.31K	$16.2M ₿1.98K
1309	Nexera NXRA	$0.01693 ₿0.0000031	8.48	$16.19M ₿2.49K	$0.01747 ₿0.0000034	$0.01516 ₿0.0000031	$123.94K ₿19.38	$33.97M ₿2.68K	$16.19M ₿2.49K
1310	crow with knife CAW	$0.0000000211 ₿0.00000000000015	-1.11	$16.19M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002096 ₿0.00000000000014	$226.92K ₿12.86	$16.19M ₿123.02	$16.19M ₿0
1311	World of Dypians WOD	$0.08133	-0.61	$16.18M	$0.08206	$0.08107	$12.21M	$81.33M	$16.18M
1314	Shiro Neko SHIRO	$0.00000001599	-2.29	$15.99M	$0.00000001672	$0.00000001596	$1.57M	$15.99M	$15.99M
1316	Aki Network AKI	$0.00946 ₿0.00000024	-1.03	$15.96M ₿0	$0.009965 ₿0.00000026	$0.009393 ₿0.00000024	$1.97M ₿33.09	$18.92M	$15.96M ₿0
1317	KONDUX KNDX	$0.02903 ₿0.0000011	-5.85	$15.91M ₿620.21	$0.03174 ₿0.0000012	$0.02903 ₿0.0000011	$32.62K ₿4.69	$27.39M ₿1.08K	$15.91M ₿620.21
1318	WHY WHY	$0.00000003776 ₿0.00000000000011	-1.09	$15.87M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003778 ₿0.00000000000011	$2.27M ₿0.71	$15.87M ₿48.36	$15.87M ₿0
1319	UPCX UPC	$3.82 ₿0.000034	-4.04	$15.86M ₿37.6	$3.99 ₿0.000034	$3.82 ₿0.000032	$1M ₿13.51	$2.98B ₿26.92K	$15.86M ₿37.6
1320	Penpie PNP	$3.03 ₿0.000068	3.86	$15.82M ₿313.31	$3.18 ₿0.000071	$2.92 ₿0.000052	$4.85K ₿5.25	$30.06M ₿683.99	$15.82M ₿313.31
1321	Port3 Network PORT3	$0.03095 ₿0.0000032	4.75	$15.77M ₿353.92	$0.03167 ₿0.0000034	$0.02948 ₿0.0000032	$3.05M ₿90.34	$30.95M ₿3.26K	$15.77M ₿353.92
1323	Mochi MOCHI	$0.00001573 ₿0.00000000065	-1.42	$15.7M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$79.6K ₿9.35	$15.7M ₿660.41	$15.7M ₿660.41
1325	Beefy.Finance BIFI	$195.65 ₿0.0060	-2.74	$15.65M ₿488.28	$203.57 ₿0.0062	$195.09 ₿0.0057	$448.44K ₿53.67	$15.65M ₿488.28	$15.65M ₿488.28
1327	ASD ASD	$0.02107 ₿0.0000010	-2.41	$15.64M ₿769.5	$0.02178 ₿0.0000010	$0.02103 ₿0.0000010	$1.27M ₿39.26	$15.64M ₿769.5	$15.64M ₿769.5
1330	COCO COIN COCO	$0.0004543	12.51	$15.62M	$0.0004616	$0.0004038	$716.02K	$15.62M	$15.62M
1331	Wrapped Mantle WMNT	$0.7426 ₿0.000018	1.73	$15.6M ₿0	$0.7427 ₿0.000019	$0.7213 ₿0.000018	$210.42K ₿115.54	$15.6M	$15.6M ₿0
1332	AdEx ADX	$0.105 ₿0.0000039	-1.46	$15.54M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.57M ₿150.67	$15.76M ₿595.38	$15.54M ₿571.75
1333	EverValue Coin EVA	$0.9902	-0.21	$15.42M	$1.01	$0.9772	$12.72K	$18.58M	$15.42M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Cornucopias COPI	$0.0149 ₿0.0000010	-0.11	$15.39M ₿935.82	$0.01545 ₿0.0000010	$0.01489 ₿0.0000010	$78.27K ₿9.16	$57.24M ₿4.13K	$15.39M ₿935.82
1336	Token dForce USD USX	$0.9955 ₿0.000015	-0.50	$15.39M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$21.87K ₿0.48	$133.98M ₿2.48K	$15.39M ₿473.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}