Ergebnisseite 11 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	sUSD (Optimism) SUSD	$0.8746	1.28	$18.14M	$0.8814	$0.8629	$164.86K	$18.14M	$18.14M
1183	Gold DAO GOLDAO	$0.02551	1.39	$18.07M	$0.02597	$0.02497	$2.55K	$25.34M	$18.07M
1185	Aragon ANT	$0.4529 ₿0.00013	10.39	$18.14M ₿5.26K	$0.4696 ₿0.00013	$0.4059 ₿0.00012	$965.8 ₿131.77	$19.56M ₿5.67K	$18.14M ₿5.26K
1186	Stride STRD	$0.1958 ₿0.000043	-0.41	$18.1M ₿3.91K	$0.207 ₿0.000045	$0.1926 ₿0.000040	$459.07K ₿2.77	$18.1M ₿3.91K	$18.1M ₿3.91K
1187	Measurable Data Token MDT	$0.02979 ₿0.0000014	-0.49	$18.06M ₿904.16	$0.03111 ₿0.0000015	$0.02957 ₿0.0000014	$6.05M ₿109.87	$29.79M ₿1.49K	$18.06M ₿904.16
1189	Vyvo Smart Chain VSC	$0.004064 ₿0.00000034	-3.86	$17.92M ₿782.85	$0.00435 ₿0.00000035	$0.004034 ₿0.00000033	$168.51K ₿9.63	$81.34M ₿6.98K	$17.92M ₿782.85
1190	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01798	20.10	$17.98M	$0.01983	$0.01483	$99.26K	$17.98M	$17.98M
1191	Gems VIP GEMS	$0.0349	-0.57	$17.9M	$0.03543	$0.03432	$3.4M	$29.32M	$17.9M
1192	Coinweb CWEB	$0.003009 ₿0.00000016	-2.87	$17.96M ₿766.89	$0.003104 ₿0.00000017	$0.002952 ₿0.00000016	$108.95K ₿2.15	$22.8M ₿1.28K	$17.96M ₿766.89
1193	Advertise Coin ADCO	$0.3974 ₿0.000011	0.23	$17.89M ₿505.41	$0.4026 ₿0.000011	$0.3923 ₿0.000011	$5.26K ₿0.17	$19.87M ₿561.56	$17.89M ₿505.41
1195	OG Fan Token OG	$4.14 ₿0.000092	-1.12	$17.81M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$4.6M ₿122.09	$20.71M ₿460.23	$17.81M ₿439.65
1197	Stake DAO SDT	$0.2826 ₿0.0000040	1.50	$17.76M ₿220.04	$0.2888 ₿0.0000041	$0.2757 ₿0.0000039	$12.22K ₿0.03	$18.86M ₿257.26	$17.76M ₿220.04
1198	Boson Protocol BOSON	$0.1199 ₿0.0000097	0.56	$17.77M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$1.02M ₿28.69	$24.01M ₿1.97K	$17.77M ₿1.22K
1199	Nuvola Digital NVL	$1.06	1.05	$17.79M	$1.09	$1.03	$50.93K	$22.24M	$17.79M
1200	Dione DIONE	$0.001748 ₿0.00000026	0.43	$17.72M ₿2.5K	$0.001851 ₿0.00000027	$0.0017 ₿0.00000024	$132.39K ₿64.88	$23.46M ₿2.62K	$17.72M ₿2.5K
1201	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.06	$17.76M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.98M ₿281.53	$17.76M	$17.76M ₿0
1202	SwarmNode.ai SNAI	$0.01958	-8.20	$17.67M	$0.02206	$0.01923	$2.44M	$19.58M	$17.67M
1203	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9657 ₿0.000010	$0.9374 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1204	Fractal Bitcoin FB	$0.622	1.25	$17.52M	$0.6709	$0.5945	$1.92M	$75.46M	$17.52M
1205	OORT OORT	$0.04542 ₿0.0000073	0.66	$17.7M ₿476.35	$0.04576 ₿0.0000077	$0.04458 ₿0.0000072	$1.04M ₿83.41	$90.8M ₿14.72K	$17.7M ₿476.35
1206	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.21	$17.67M	$1	$0.9979	$711.55K	$17.67M	$17.67M
1209	WUFFI WUF	$0.000000207	-1.81	$17.36M	$0.000000211	$0.000000207	$50.66K	$17.35M	$17.36M
1210	Empyreal EMP	$57.8 ₿0.00065	5.98	$17.34M ₿195.42	$59.21 ₿0.00067	$54.35 ₿0.00065	$33.71K ₿0.51	$17.34M ₿195.42	$17.34M ₿195.42
1211	Rupiah Token IDRT	$0.00005924 ₿0.00000000091	0.72	$17.25M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005836 ₿0.00000000087	$1.93K ₿6.06	$17.25M ₿173.19	$17.25M ₿173.19
1212	ASD ASD	$0.0231 ₿0.0000010	-5.59	$17.15M ₿769.5	$0.02491 ₿0.0000010	$0.02299 ₿0.0000010	$1.22M ₿39.26	$17.15M ₿769.5	$17.15M ₿769.5
1213	Inverse Finance INV	$28.86 ₿0.00083	0.44	$17.17M ₿428.1	$29.09 ₿0.00084	$28.53 ₿0.00079	$193.79K ₿8.13	$17.74M ₿460.39	$17.17M ₿428.1
1216	Boba Oppa BOBAOPPA	$0.0008652 ₿0.0000000081	-14.97	$17.3M ₿0	$0.001046 ₿0.0000000082	$0.000754 ₿0.0000000063	$76.82K ₿8.47	$17.3M ₿811.62	$17.3M ₿0
1217	Samoyedcoin SAMO	$0.003573 ₿0.00000014	-4.54	$16.96M ₿622.21	$0.004045 ₿0.00000015	$0.003541 ₿0.00000014	$2.48M ₿16.53	$16.96M ₿706.6	$16.96M ₿622.21
1218	Hoppy HOPPY	$0.00004058	10.99	$17.09M	$0.00004254	$0.00003509	$3.25M	$17.09M	$17.09M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2355 ₿0.0000025	$0.02276 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Bluzelle BLZ	$0.03646 ₿0.0000062	-5.96	$16.91M ₿2.67K	$0.04014 ₿0.0000063	$0.03579 ₿0.0000060	$3.83M ₿110.02	$18.24M ₿3.11K	$16.91M ₿2.67K
1220	Biswap BSW	$0.03391 ₿0.0000016	-4.15	$16.89M ₿838.72	$0.03651 ₿0.0000017	$0.03244 ₿0.0000016	$46.36M ₿89.11	$19.53M ₿969.69	$16.89M ₿838.72
1222	Hanu Yokia HANU	$0.0000001119 ₿0.0000000000040	0.73	$16.77M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001106 ₿0.0000000000040	$270.93 ₿0.01	$66.42M ₿2.43K	$16.77M ₿115.62
1223	Leash LEASH	$155.8 ₿0.0071	-5.49	$16.75M ₿772.97	$164.93 ₿0.0075	$153.28 ₿0.0071	$651.68K ₿31.44	$16.75M ₿773.16	$16.75M ₿772.97
1224	Chain Games CHAIN	$0.04405 ₿0.00000025	2.67	$16.33M ₿86.22	$0.04609 ₿0.00000025	$0.04227 ₿0.00000023	$23.16K ₿0.92	$21.22M ₿127.28	$16.33M ₿86.22
1225	Luna by Virtuals LUNA	$0.01676	15.28	$16.82M	$0.01819	$0.0141	$1.89M	$16.82M	$16.82M
1226	Mother Iggy MOTHER	$0.0171	25.81	$16.95M	$0.01759	$0.01231	$2.62M	$16.95M	$16.95M
1227	Numbers Protocol NUM	$0.02184 ₿0.0000019	2.04	$16.6M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$725.27K ₿24.93	$16.82M ₿1.19K	$16.6M ₿1.17K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.77 ₿0.00048	$44.47 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	-0.64	$16.63M ₿613.68	$2.05 ₿0.000081	$2.01 ₿0.000074	$3.8M ₿126.92	$40.43M ₿1.6K	$16.63M ₿613.68
1230	Persistence XPRT	$0.07334 ₿0.0000045	-4.51	$16.65M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$1.88M ₿6.88	$16.66M ₿924.05	$16.65M ₿918.58
1231	Shiro Neko SHIRO	$0.0000000167	13.31	$16.7M	$0.00000001732	$0.00000001466	$2.45M	$16.7M	$16.7M
1233	Cratos CRTS	$0.0002643 ₿0.000000016	0.29	$16.62M ₿953.52	$0.0002756 ₿0.000000019	$0.0002627 ₿0.000000014	$624.42K ₿7.93	$26.44M ₿1.64K	$16.62M ₿953.52
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00168 ₿0.000000017	$0.001592 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	RabBitcoin RBTC	$0.000001309	-0.57	$16.56M	$0.000001359	$0.0000013	$781.05K	$27.41M	$16.56M
1235	UPCX UPC	$3.97 ₿0.000034	7.54	$16.49M ₿37.6	$3.97 ₿0.000034	$3.69 ₿0.000032	$773.29K ₿13.51	$3.1B ₿26.92K	$16.49M ₿37.6
1236	PeiPei PEIPEI	$0.00000003923	-9.24	$16.38M	$0.00000004323	$0.00000003618	$2.13M	$16.38M	$16.38M
1237	Frax Price Index Share FPIS	$0.4874 ₿0.000018	3.09	$16.4M ₿505.29	$0.4874 ₿0.000018	$0.4672 ₿0.000017	$4.3K ₿0.22	$48.75M ₿1.82K	$16.4M ₿505.29
1238	Indigo Protocol INDY	$0.956 ₿0.000036	0.74	$16.4M ₿404.77	$0.9783 ₿0.000039	$0.9307 ₿0.000036	$57.43K ₿3.74	$33.46M ₿1.29K	$16.4M ₿404.77
1239	My Lovely Coin MLC	$0.3202	18.02	$16.41M	$0.3288	$0.2695	$273.07K	$73.69M	$16.41M
1240	IMO IMO	$1.46 ₿0.0000031	12.35	$16.39M ₿34.72	$1.47 ₿0.0000031	$1.3 ₿0.0000030	$184.67K ₿0.02	$27.2M ₿58.53	$16.39M ₿34.72
1241	Thena THE	$0.2973 ₿0.0000075	3.83	$16.41M ₿209.47	$0.3005 ₿0.0000078	$0.2819 ₿0.0000074	$13.19M ₿16.64	$75.1M ₿1.14K	$16.41M ₿209.47
1242	Bitcoin Gold BTG	$0.9141 ₿0.00066	-21.90	$16.17M ₿11.74K	$1.22 ₿0.00069	$0.8869 ₿0.00066	$197.67K ₿197.93	$16.17M ₿14.07K	$16.17M ₿11.74K
1243	JETT CRYPTO JETT	$0.2312	-0.92	$16.19M	$0.2334	$0.2303	$257.51K	$23.13M	$16.19M
1244	Joe Coin JOE	$0.01618 ₿0.000000034	-2.95	$16.19M ₿34.14	$0.01671 ₿0.000000034	$0.0152 ₿0.000000030	$1.38M ₿1.75	$16.19M ₿34.14	$16.19M ₿34.14
1245	Aventus AVT	$1.69 ₿0.000059	-2.72	$16.17M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$102.78K ₿11.19	$17.95M ₿623.89	$16.17M ₿545.36
1246	XBorg XBG	$0.07517	-4.69	$16.16M	$0.07957	$0.07457	$178.77K	$75.18M	$16.16M
1247	Flux FLUX	$0.0000008866	0	$16.12M	$0.0000008866	$0.0000008866	$183.66K	$16.12M	$16.12M
1248	Houdini Swap LOCK	$0.1712 ₿0.000012	1.61	$16.13M ₿384.21	$0.1764 ₿0.000012	$0.1683 ₿0.000011	$10.03K ₿10.26	$16.13M ₿1.19K	$16.13M ₿384.21
1249	COCA COCA	$0.1419	-0.17	$16.14M	$0.1431	$0.1414	$571.18K	$142.18M	$16.14M
1250	PIXL PIXL	$0.03206 ₿0.0000011	-4.46	$16.03M ₿555.71	$0.03649 ₿0.0000011	$0.02857 ₿0.0000011	$68.9K ₿0.87	$16.03M ₿555.71	$16.03M ₿555.71
1251	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1252	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,803.74	0.58	$16.05M	$1,813.08	$1,778.53	$49.12K	$16.05M	$16.05M
1253	crow with knife CAW	$0.00000002095 ₿0.00000000000015	-2.15	$16.05M ₿0	$0.00000002203 ₿0.00000000000017	$0.00000002083 ₿0.00000000000014	$275.21K ₿12.86	$16.05M ₿123.02	$16.05M ₿0
1254	GammaSwap GS	$0.07433	6.07	$15.99M	$0.07434	$0.06928	$66.91K	$119.03M	$15.99M
1255	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1256	Seamless Protocol SEAM	$0.4797 ₿0.000078	-0.57	$15.93M ₿0	$0.487 ₿0.000082	$0.475 ₿0.000077	$271.02K ₿14.02	$47.97M ₿7.87K	$15.93M ₿0
1257	Grok $GROK	$0.002518 ₿0.00000014	9.51	$15.92M ₿959.29	$0.002602 ₿0.00000017	$0.002281 ₿0.00000014	$3.23M ₿171.02	$16.62M ₿1K	$15.92M ₿959.29
1258	Portal PORTAL	$0.09505 ₿0.000021	0.65	$15.88M ₿3.61K	$0.1 ₿0.000023	$0.09408 ₿0.000021	$14M ₿589.8	$95.03M ₿21.63K	$15.88M ₿3.61K
1259	Realio Network RIO	$0.2303 ₿0.000031	1.46	$15.84M ₿0	$0.2392 ₿0.000035	$0.2239 ₿0.000031	$1.88M ₿184.88	$15.84M ₿1.74K	$15.84M ₿0
1262	PURPLE PEPE PURPE	$0.00003755	2.07	$15.8M	$0.00003759	$0.00003566	$102.88K	$15.8M	$15.8M
1263	Coupon Assets CA	$0.8585 ₿0.0000093	4.32	$15.76M ₿116.32	$0.871 ₿0.0000093	$0.8227 ₿0.0000089	$1.09M ₿69	$231.32M ₿2.54K	$15.76M ₿116.32
1264	American Coin USA	$0.000001349	-2.98	$15.75M	$0.000001419	$0.00000134	$1.14M	$15.75M	$15.75M
1265	Helium IOT IOT	$0.0006351 ₿0.000000018	1.09	$15.68M ₿458.76	$0.0006648 ₿0.000000019	$0.0006184 ₿0.000000017	$11.39K ₿0.42	$126.94M ₿3.62K	$15.68M ₿458.76
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3533 ₿0.0000037	$0.3429 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Planet IX IXT	$0.1138 ₿0.0000015	-6.35	$15.6M ₿175.01	$0.1231 ₿0.0000016	$0.1133 ₿0.0000015	$39.7K ₿4.2	$17.45M ₿241.76	$15.6M ₿175.01
1267	Hacken Token HAI	$0.01869 ₿0.0000011	1.04	$15.58M ₿722.13	$0.01886 ₿0.0000011	$0.01831 ₿0.0000010	$303.72K ₿4.66	$18.7M ₿1.12K	$15.58M ₿722.13
1268	Hex Trust USD USDX	$0.9909	0.28	$15.58M	$1.02	$0.9808	$495.81	$15.58M	$15.58M
1269	Propchain PROPC	$0.574 ₿0.000060	-2.41	$15.54M ₿995.51	$0.5979 ₿0.000063	$0.5703 ₿0.000059	$119.52K ₿27.04	$36.6M ₿5.08K	$15.54M ₿995.51
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Alchemix USD ALUSD	$0.9851 ₿0.000014	0.36	$15.52M ₿2.43K	$0.9935 ₿0.000014	$0.9785 ₿0.000013	$163.21K ₿3.85	$15.52M ₿2.43K	$15.52M ₿2.43K
1271	GamerCoin GHX	$0.02481 ₿0.0000024	-0.33	$15.45M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$402.89K ₿24.72	$20.05M ₿2K	$15.45M ₿1.55K
1273	Wagmi WAGMI	$0.008933 ₿0.00000019	1.21	$15.46M ₿303.09	$0.009344 ₿0.00000020	$0.008676 ₿0.00000018	$3.48M ₿5.7	$44.66M	$15.46M ₿303.09
1274	Bertram The Pomeranian BERT	$0.01578	2.11	$15.48M	$0.01581	$0.01417	$1.18M	$15.48M	$15.48M
1275	Xandeum XAND	$0.01147	5.39	$15.41M	$0.01183	$0.01087	$7.71K	$46.09M	$15.41M
1276	Token dForce USD USX	$0.9985 ₿0.000015	-0.19	$15.43M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$17.57K ₿0.48	$134.39M ₿2.48K	$15.43M ₿473.66
1277	World of Dypians WOD	$0.08402	0.04	$15.42M	$0.08463	$0.0836	$1.21M	$84.13M	$15.42M
1278	Bityuan BTY	$0.02274 ₿0.000018	-1.33	$15.36M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$213.17K ₿0	$15.36M	$15.36M ₿0
1281	Sturdy STRDY	$0.7414 ₿0.000015	2.95	$15.36M ₿76.02	$0.7779 ₿0.000016	$0.7195 ₿0.000015	$6.75M ₿2.05	$74.15M ₿1.5K	$15.36M ₿76.02
1282	U.CASH UCASH	$0.00144 ₿0.0000000018	22.59	$15.29M ₿19.58	$0.001441	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1283	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009879 ₿0.000000010	$0.0006442 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1284	Neuron NRN	$0.0353	-0.14	$15.26M	$0.03791	$0.03492	$517.48K	$35.3M	$15.26M
1285	Trias Token TRIAS	$1.52 ₿0.00016	3.46	$15.23M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$491.83K ₿25.34	$15.23M ₿1.67K	$15.23M ₿1.67K
1286	CEEK Smart VR Token CEEK	$0.01576 ₿0.0000010	2.07	$15.25M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.23M ₿38.25	$15.75M ₿1.05K	$15.25M ₿910.32
1287	Opulous OPUL	$0.03011 ₿0.0000034	-3.27	$15.15M ₿1.56K	$0.03141 ₿0.0000038	$0.0301 ₿0.0000033	$508.19K ₿45.45	$15.15M ₿1.71K	$15.15M ₿1.56K
1288	FIO Protocol FIO	$0.01874 ₿0.00000066	10.27	$15.17M ₿481.58	$0.01958 ₿0.00000069	$0.01674 ₿0.00000065	$19.33M ₿100.74	$18.75M ₿665.36	$15.17M ₿481.58
1289	The Arena ARENA	$0.007247	-2.27	$15.12M	$0.007502	$0.006877	$99.36K	$72.48M	$15.12M
1290	Cornucopias COPI	$0.01474 ₿0.0000010	-0.68	$15.15M ₿935.82	$0.01488 ₿0.0000010	$0.01459 ₿0.0000010	$88.45K ₿9.16	$56.62M ₿4.13K	$15.15M ₿935.82
1291	SUKU SUKU	$0.03514 ₿0.0000032	-1.35	$15.11M ₿765.22	$0.03708 ₿0.0000034	$0.03474 ₿0.0000016	$277.08K ₿104.01	$52.69M ₿4.99K	$15.11M ₿765.22
1292	REVOX REX	$0.01674	6.11	$15.03M	$0.02	$0.0155	$6.89M	$50.11M	$15.03M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}