11结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	DexTools DEXT	$0.2207 ₿0.000013	-3.27	$17.33M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$62.45K ₿7.7	$26.6M ₿1.75K	$17.33M ₿1.17K
1185	Gold DAO GOLDAO	$0.02444	9.24	$17.33M	$0.0245	$0.02106	$18.1K	$24.31M	$17.33M
1186	Dione DIONE	$0.001703 ₿0.00000026	-10.64	$17.29M ₿2.5K	$0.001909 ₿0.00000027	$0.001668 ₿0.00000024	$165.27K ₿64.88	$22.89M ₿2.62K	$17.29M ₿2.5K
1187	Loom Network LOOMOLD	$0.02071 ₿0.0000015	-10.24	$17.27M ₿1.24K	$0.03264 ₿0.0000015	$0.02051 ₿0.0000014	$381.8K ₿7.75	$20.71M ₿1.49K	$17.27M ₿1.24K
1189	LeverFi LEVER	$0.0004922 ₿0.000000052	-0.28	$17.22M ₿1.54K	$0.0005044 ₿0.000000056	$0.0004692 ₿0.000000051	$7M ₿390.83	$17.23M ₿1.85K	$17.22M ₿1.54K
1190	OORT OORT	$0.04433 ₿0.0000073	-4.56	$17.22M ₿476.35	$0.04645 ₿0.0000077	$0.04418 ₿0.0000072	$1.02M ₿83.41	$88.63M ₿14.72K	$17.22M ₿476.35
1192	OctaSpace OCTA	$0.4546 ₿0.000020	6.09	$17.27M ₿587.92	$0.4791 ₿0.000020	$0.4284 ₿0.000019	$491.54K ₿4.97	$17.27M ₿587.92	$17.27M ₿587.92
1193	Cortex CTXC	$0.07489 ₿0.0000057	-6.34	$17.15M ₿1.26K	$0.08034 ₿0.0000059	$0.07291 ₿0.0000056	$5.01M ₿93.21	$22.45M ₿1.72K	$17.15M ₿1.26K
1194	Fractal Bitcoin FB	$0.6095	-12.17	$17.1M	$0.6951	$0.5985	$2.43M	$73.95M	$17.1M
1195	Stake DAO SDT	$0.2715 ₿0.0000040	-4.18	$17.06M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$42.63K ₿0.03	$18.11M ₿257.26	$17.06M ₿220.04
1196	SwarmNode.ai SNAI	$0.01865	-0.34	$16.89M	$0.02004	$0.01649	$2.79M	$18.72M	$16.89M
1197	PIXL PIXL	$0.03333 ₿0.0000011	-2.31	$16.67M ₿555.71	$0.03412 ₿0.0000011	$0.03146 ₿0.0000011	$22.08K ₿0.87	$16.67M ₿555.71	$16.67M ₿555.71
1198	XBorg XBG	$0.07736	-4.94	$16.66M	$0.08166	$0.07634	$75.89K	$77.5M	$16.66M
1199	Indigo Protocol INDY	$0.9806 ₿0.000036	3.56	$16.73M ₿404.77	$0.9794 ₿0.000039	$0.896 ₿0.000036	$28.92K ₿3.74	$34.25M ₿1.29K	$16.73M ₿404.77
1200	Planet IX IXT	$0.1211 ₿0.0000015	-2.95	$16.59M ₿175.01	$0.1264 ₿0.0000016	$0.12 ₿0.0000015	$61.61K ₿4.2	$18.56M ₿241.76	$16.59M ₿175.01
1201	Sendcoin SEND	$0.01654	-3.69	$16.55M	$0.0174	$0.01444	$1.06M	$16.55M	$16.55M
1202	Leash LEASH	$151.49 ₿0.0071	-4.30	$16.29M ₿772.97	$158.47 ₿0.0075	$149.07 ₿0.0071	$1.18M ₿31.44	$16.29M ₿773.16	$16.29M ₿772.97
1203	Numbers Protocol NUM	$0.02144 ₿0.0000019	2.60	$16.55M ₿1.17K	$0.02177 ₿0.0000021	$0.02012 ₿0.0000017	$1.24M ₿24.93	$16.77M ₿1.19K	$16.55M ₿1.17K
1204	Boson Protocol BOSON	$0.1112 ₿0.0000097	4.43	$16.5M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.61M ₿28.69	$22.28M ₿1.97K	$16.5M ₿1.22K
1205	Hanu Yokia HANU	$0.0000001097 ₿0.0000000000040	0.53	$16.4M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$246.79 ₿0.01	$64.96M ₿2.43K	$16.4M ₿115.62
1206	Hegic HEGIC	$0.01525 ₿0.00000031	-0.98	$16.44M ₿339.69	$0.0154 ₿0.00000032	$0.01517 ₿0.00000030	$39.36K ₿0.67	$16.44M ₿339.69	$16.44M ₿339.69
1207	Joe Coin JOE	$0.01654 ₿0.000000034	1.96	$16.55M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.37M ₿1.75	$16.55M ₿34.14	$16.55M ₿34.14
1208	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	0.39	$16.42M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.16M ₿126.92	$39.94M ₿1.6K	$16.42M ₿613.68
1209	Chain Games CHAIN	$0.04323 ₿0.00000025	-4.42	$16.43M ₿86.22	$0.04662 ₿0.00000025	$0.04113 ₿0.00000023	$32.69K ₿0.92	$21.34M ₿127.28	$16.43M ₿86.22
1210	crow with knife CAW	$0.00000002171 ₿0.00000000000015	-0.98	$16.36M ₿0	$0.00000002213 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$85.49K ₿12.86	$16.36M ₿123.02	$16.36M ₿0
1211	Voxies VOXEL	$0.06932 ₿0.0000045	9.68	$16.32M ₿788.95	$0.07351 ₿0.0000049	$0.06193 ₿0.0000045	$50.85M ₿112	$20.77M ₿1.37K	$16.32M ₿788.95
1212	American Coin USA	$0.000001399	-6.05	$16.31M	$0.000001509	$0.00000128	$1.41M	$16.31M	$16.31M
1215	pippin PIPPIN	$0.01625	-6.97	$16.23M	$0.0175	$0.01555	$10.31M	$16.23M	$16.23M
1217	Houdini Swap LOCK	$0.1719 ₿0.000012	-0.34	$16.19M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$29.62K ₿10.26	$16.19M ₿1.19K	$16.19M ₿384.21
1218	The Arena ARENA	$0.007732	1.55	$16.12M	$0.00968	$0.006933	$525.84K	$77.27M	$16.12M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2336 ₿0.0000025	$0.02258 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Samoyedcoin SAMO	$0.003389 ₿0.00000014	1.26	$16.08M ₿622.21	$0.003388 ₿0.00000015	$0.003162 ₿0.00000014	$689.3K ₿16.53	$16.08M ₿706.6	$16.08M ₿622.21
1220	MemeFi MEMEFI	$0.001604	-13.43	$16.14M	$0.002887	$0.001559	$136.44M	$16.14M	$16.14M
1221	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1222	Based Pepe PEPE	$0.00000003813	-3.82	$15.95M	$0.00000003964	$0.00000003743	$381.16K	$15.95M	$15.95M
1223	AMATERASU OMIKAMI OMIKAMI	$0.01601 ₿0.000000039	6.72	$16.01M ₿39.87	$0.01605 ₿0.000000042	$0.0148 ₿0.000000039	$164K ₿0.19	$16.01M ₿39.87	$16.01M ₿39.87
1224	JETT CRYPTO JETT	$0.2285	-0.59	$16M	$0.2301	$0.2249	$260.14K	$22.86M	$16M
1225	RabBitcoin RBTC	$0.00000126	0.76	$16.04M	$0.000001379	$0.000001219	$520.83K	$26.55M	$16.04M
1226	COCA COCA	$0.1409	-0.75	$16M	$0.1422	$0.1407	$582.27K	$140.96M	$16M
1227	Flux FLUX	$0.0000008866	0	$15.99M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$15.99M
1228	Boba Oppa BOBAOPPA	$0.0008 ₿0.0000000081	0.49	$16M ₿0	$0.0008877 ₿0.0000000082	$0.0006834 ₿0.0000000063	$73.97K ₿8.47	$16M ₿811.62	$16M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.41 ₿0.00048	$44.12 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	LTO Network LTO	$0.03624 ₿0.0000035	2.25	$15.86M ₿1.53K	$0.0388 ₿0.0000036	$0.03495 ₿0.0000034	$2.7M ₿123.34	$15.86M ₿1.53K	$15.86M ₿1.53K
1231	Cratos CRTS	$0.0002525 ₿0.000000016	-0.87	$15.88M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$672.52K ₿7.93	$25.26M ₿1.64K	$15.88M ₿953.52
1232	Galatasaray Fan Token GAL	$2.34 ₿0.000037	2.59	$15.87M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$8.47M ₿16.25	$23.34M ₿371.3	$15.87M ₿235.68
1233	Propchain PROPC	$0.5849 ₿0.000060	0.22	$15.82M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$100.1K ₿27.04	$37.3M ₿5.08K	$15.82M ₿995.51
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001667 ₿0.000000017	$0.00158 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Hex Trust USD USDX	$1	2.35	$15.54M	$1.04	$0.9674	$125.19	$15.54M	$15.54M
1235	Bluzelle BLZ	$0.03403 ₿0.0000062	0.79	$15.78M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.65M ₿110.02	$17.02M ₿3.11K	$15.78M ₿2.67K
1236	Equilibria Finance ePENDLE EPENDLE	$1.91 ₿0.000014	-0.16	$15.87M ₿0	$1.93	$1.77	$603.38 ₿0.01	$15.87M	$15.87M ₿0
1237	Vara Network VARA	$0.005636 ₿0.0000014	1.46	$15.53M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$294.62K ₿76.56	$56.37M ₿14.99K	$15.53M ₿619.67
1238	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,761.04	-1.70	$15.54M	$1,799.67	$1,733.89	$237.75K	$15.54M	$15.54M
1239	Aventus AVT	$1.63 ₿0.000059	1.80	$15.53M ₿545.36	$1.63 ₿0.000062	$1.56 ₿0.000058	$59.39K ₿11.19	$17.24M ₿623.89	$15.53M ₿545.36
1240	Opulous OPUL	$0.031 ₿0.0000034	-4.66	$15.51M ₿1.56K	$0.03267 ₿0.0000038	$0.03078 ₿0.0000033	$513.81K ₿45.45	$15.51M ₿1.71K	$15.51M ₿1.56K
1241	Token dForce USD USX	$0.9979 ₿0.000015	-0.07	$15.42M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$11.72K ₿0.48	$134.28M ₿2.48K	$15.42M ₿473.66
1243	Alchemix USD ALUSD	$0.9778 ₿0.000014	-0.66	$15.41M ₿2.43K	$0.9857 ₿0.000014	$0.976 ₿0.000013	$122.36K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1244	Bityuan BTY	$0.02279 ₿0.000018	-1.44	$15.39M ₿0	$0.02321 ₿0.	$0.02273 ₿0.	$214.36K ₿0	$15.39M	$15.39M ₿0
1245	Seamless Protocol SEAM	$0.4632 ₿0.000078	-1.03	$15.39M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$361.99K ₿14.02	$46.32M ₿7.87K	$15.39M ₿0
1246	Switch Token SWITCH	$0.0003478 ₿0.000000010	-2.33	$15.38M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$17.19K ₿13.77	$17.39M ₿33.67	$15.38M ₿0
1248	Hacken Token HAI	$0.01832 ₿0.0000011	0.85	$15.29M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$284.42K ₿4.66	$18.34M ₿1.12K	$15.29M ₿722.13
1249	CHEQD Network CHEQ	$0.01702 ₿0.0000012	-7.82	$15.27M ₿900.95	$0.01847 ₿0.0000012	$0.01694 ₿0.0000010	$224.61K ₿5.42	$20.95M ₿1.39K	$15.27M ₿900.95
1250	michi $MICHI	$0.02721	-5.65	$15.1M	$0.02884	$0.02459	$4.56M	$15.1M	$15.1M
1251	Alpha Fi ALPHA	$1.7	7.78	$15.25M	$1.75	$1.51	$122.74K	$17.06M	$15.25M
1252	Portal PORTAL	$0.09113 ₿0.000021	-1.94	$15.23M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$14.29M ₿589.8	$91.11M ₿21.63K	$15.23M ₿3.61K
1253	Pundi X NPXS	$0.00006435 ₿0.0000000086	7.71	$15.22M ₿2.04K	$0.00006561 ₿0.000000010	$0.00005903 ₿0.0000000068	$57.09 ₿0.15	$16.63M ₿2.23K	$15.22M ₿2.04K
1254	World of Dypians WOD	$0.08306	0.24	$15.2M	$0.08346	$0.0818	$6.5M	$83.13M	$15.2M
1255	Empyreal EMP	$50.55 ₿0.00065	-7.33	$15.17M ₿195.42	$54.62 ₿0.00067	$48.84 ₿0.00065	$139.48K ₿0.51	$15.17M ₿195.42	$15.17M ₿195.42
1256	Cornucopias COPI	$0.01466 ₿0.0000010	-0.07	$15.07M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$110.57K ₿9.16	$56.32M ₿4.13K	$15.07M ₿935.82
1257	PURPLE PEPE PURPE	$0.00003597	-6.48	$15.07M	$0.00003911	$0.00003571	$127.6K	$15.07M	$15.07M
1259	Sturdy STRDY	$0.7257 ₿0.000015	-0.46	$15.05M ₿76.02	$0.7562 ₿0.000016	$0.7161 ₿0.000015	$4.43M ₿2.05	$72.65M ₿1.5K	$15.05M ₿76.02
1260	WaterNeuron WTN	$0.1289	22.00	$15.05M	$0.1341	$0.1046	$23.11K	$15.05M	$15.05M
1263	Neuron NRN	$0.0347	-3.87	$15.02M	$0.03747	$0.03436	$279.97K	$34.76M	$15.02M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3505 ₿0.0000037	$0.3402 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	STUFF.io STUFF	$0.00677 ₿0.00000055	2.37	$14.98M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$44.94K ₿1.85	$67.71M ₿48.34	$14.98M ₿0
1266	Verasity VRA	$0.001553 ₿0.00000010	-0.18	$14.95M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$9.48M ₿220.35	$150.09M ₿10.62K	$14.95M ₿1.06K
1268	Masa MASA	$0.02669	10.41	$14.92M	$0.0264	$0.02324	$4.1M	$41.92M	$14.92M
1269	Thena THE	$0.27 ₿0.0000075	-2.41	$14.88M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$11.26M ₿16.64	$68.12M ₿1.14K	$14.88M ₿209.47
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Wagmi WAGMI	$0.008582 ₿0.00000019	0.36	$14.87M ₿303.09	$0.00861 ₿0.00000020	$0.008014 ₿0.00000018	$2.28M ₿5.7	$42.9M	$14.87M ₿303.09
1271	Coupon Assets CA	$0.8081 ₿0.0000093	-0.34	$14.86M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.59M ₿69	$218.21M ₿2.54K	$14.86M ₿116.32
1273	UPCX UPC	$3.57 ₿0.000034	-1.94	$14.79M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$920.2K ₿13.51	$2.78B ₿26.92K	$14.79M ₿37.6
1274	WeatherXM WXM	$0.2351	-0.14	$14.79M	$0.2366	$0.2317	$30.09K	$23.48M	$14.79M
1275	Synternet SYNT	$0.01665	-1.21	$14.77M	$0.01695	$0.01657	$1.62M	$19.01M	$14.77M
1276	Frax Price Index Share FPIS	$0.4382 ₿0.000018	0.30	$14.75M ₿505.29	$0.4407 ₿0.000018	$0.4334 ₿0.000017	$176.52 ₿0.22	$43.83M ₿1.82K	$14.75M ₿505.29
1278	CEEK Smart VR Token CEEK	$0.01517 ₿0.0000010	-4.61	$14.7M ₿910.32	$0.01591 ₿0.0000010	$0.01492 ₿0.0000010	$1.07M ₿38.25	$15.19M ₿1.05K	$14.7M ₿910.32
1279	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002435 ₿0.000000026	$0.00162 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1280	Sceptre Staked FLR SFLR	$0.02256	-2.41	$14.65M	$0.02315	$0.02215	$116.18K	$14.65M	$14.65M
1281	Bertram The Pomeranian BERT	$0.01497	8.55	$14.63M	$0.01506	$0.01241	$1.36M	$14.63M	$14.63M
1282	Trias Token TRIAS	$1.46 ₿0.00016	-1.35	$14.62M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$420.58K ₿25.34	$14.62M ₿1.67K	$14.62M ₿1.67K
1283	Shiro Neko SHIRO	$0.00000001452	-2.47	$14.6M	$0.00000001526	$0.00000001439	$2M	$14.6M	$14.6M
1284	GammaSwap GS	$0.06799	-4.13	$14.6M	$0.07116	$0.06745	$34.03K	$108.79M	$14.6M
1285	龙链 DRGN	$0.03958 ₿0.00000091	-3.45	$14.59M ₿336.99	$0.04099 ₿0.00000098	$0.03736 ₿0.00000078	$15.8K ₿2.03	$17.17M ₿396.38	$14.59M ₿336.99
1286	GamerCoin GHX	$0.02339 ₿0.0000024	2.95	$14.58M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$583.58K ₿24.72	$18.91M ₿2K	$14.58M ₿1.55K
1288	SUKU SUKU	$0.03372 ₿0.0000032	1.08	$14.5M ₿765.22	$0.03679 ₿0.0000034	$0.03289 ₿0.0000016	$313.31K ₿104.01	$50.55M ₿4.99K	$14.5M ₿765.22
1290	Cronos zkEVM CRO ZKCRO	$0.0953	1.06	$14.45M	$0.09527	$0.09172	$7.8K	$14.45M	$14.45M
1292	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.13	$14.41M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$9.19M ₿1.13K	$14.41M	$14.41M ₿0
1293	Grok $GROK	$0.002272 ₿0.00000014	1.62	$14.37M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$3.62M ₿171.02	$15M ₿1K	$14.37M ₿959.29
1294	AirSwap AST	$0.06893 ₿0.0000023	72.32	$14.33M ₿482.62	$0.07475 ₿0.0000024	$0.03969 ₿0.0000023	$18.93M ₿63.31	$34.51M ₿1.19K	$14.33M ₿482.62
1295	Xandeum XAND	$0.01071	5.41	$14.33M	$0.01071	$0.009801	$7.62K	$42.85M	$14.33M
1296	Helium IOT IOT	$0.0005765 ₿0.000000018	4.08	$14.29M ₿458.76	$0.0006 ₿0.000000019	$0.0005331 ₿0.000000017	$12.1K ₿0.42	$115.37M ₿3.62K	$14.29M ₿458.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}