11结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	RAMP RAMP	$0.04874 ₿0.0000018	9.08	$19.38M ₿762.76	$0.04882 ₿0.0000020	$0.04467 ₿0.0000018	$1.16K ₿0.23	$47.15M ₿1.86K	$19.38M ₿762.76
1210	Frontier Token FRONT	$0.2158 ₿0.000017	1.17	$19.43M ₿1.55K	$0.22 ₿0.000018	$0.2132 ₿0.000016	$264.52 ₿463.69	$19.43M ₿1.59K	$19.43M ₿1.55K
1211	Star Atlas DAO POLIS	$0.06704 ₿0.0000054	-2.54	$19.37M ₿1.34K	$0.07092 ₿0.0000054	$0.067 ₿0.0000053	$267.51K ₿5.06	$24.2M ₿1.95K	$19.37M ₿1.34K
1212	Slash Vision Labs SVL	$0.003913	-0.06	$19.33M	$0.003959	$0.003877	$602.64K	$39.13M	$19.33M
1213	Compound Basic Attention Token CBAT	$0.003032 ₿0.000000091	0.45	$19.32M ₿637.9	$0.003114 ₿0.000000097	$0.003015 ₿0.000000091	$0 ₿0	$19.32M ₿637.9	$19.32M ₿637.9
1214	zKML ZKML	$0.1985 ₿0.0000066	-1.78	$19.27M ₿0	$0.2113 ₿0.0000070	$0.1993 ₿0.0000064	$26.62K ₿7.65	$19.98M ₿660.83	$19.27M ₿0
1215	Cratos CRTS	$0.0003062 ₿0.000000016	-1.23	$19.25M ₿953.52	$0.000312 ₿0.000000019	$0.0003038 ₿0.000000014	$833K ₿7.93	$30.62M ₿1.64K	$19.25M ₿953.52
1216	MOO DENG MOODENG	$0.00004569	-9.64	$19.25M	$0.00005258	$0.00004571	$7.32M	$19.25M	$19.25M
1217	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	1.79	$19.24M ₿0	$2.39	$2.26	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1218	Alien Base ALB	$0.1111 ₿0.000000096	0.69	$19.2M ₿18.61	$0.1149 ₿0.00000010	$0.1097 ₿0.000000090	$207.41K ₿0.4	$44.31M ₿21.02	$19.2M ₿18.61
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2614 ₿0.0000025	$0.02526 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1221	LTO Network LTO	$0.0434 ₿0.0000035	-0.84	$19.01M ₿1.53K	$0.04576 ₿0.0000036	$0.04248 ₿0.0000034	$3.06M ₿123.34	$19.01M ₿1.53K	$19.01M ₿1.53K
1222	zkLink ZKL	$0.07182	-1.36	$18.96M	$0.07316	$0.07112	$9.25M	$71.81M	$18.96M
1223	LeverFi LEVER	$0.0005399 ₿0.000000052	0.58	$18.9M ₿1.54K	$0.000563 ₿0.000000056	$0.0005368 ₿0.000000051	$3.07M ₿390.83	$18.9M ₿1.85K	$18.9M ₿1.54K
1224	合约币 XCP	$7.24 ₿0.00016	-0.14	$18.89M ₿418.73	$7.46 ₿0.00017	$5 ₿0.00016	$3.28K ₿0.06	$19.31M ₿427.86	$18.89M ₿418.73
1225	Taraxa TARA	$0.003494 ₿0.00000014	7.64	$18.83M ₿568.42	$0.003504 ₿0.00000014	$0.003223 ₿0.00000013	$473.09K ₿8.96	$37.46M ₿1.53K	$18.83M ₿568.42
1226	Vertex VRTX	$0.03655 ₿0.0000037	-3.85	$18.78M ₿928.89	$0.03811 ₿0.0000038	$0.03656 ₿0.0000036	$2.9M ₿50.04	$36.48M ₿4.56K	$18.78M ₿928.89
1227	THORSwap THOR	$0.09631 ₿0.0000041	-4.67	$18.83M ₿717.76	$0.1042 ₿0.0000042	$0.09617 ₿0.0000041	$77.96K ₿2.54	$27.1M ₿1.75K	$18.83M ₿717.76
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.81 ₿0.00048	$49.37 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	ShapeShift FOX Token FOX	$0.03 ₿0.0000013	-0.11	$18.68M ₿851.7	$0.03137 ₿0.0000014	$0.03001 ₿0.0000013	$241.34K ₿23.26	$30.01M ₿1.38K	$18.68M ₿851.7
1230	Binance-Peg EOS EOS	$0.7682 ₿0.000015	0.57	$18.65M ₿0	$0.7882 ₿0.000015	$0.7607 ₿0.000014	$495.02K ₿0.34	$18.65M	$18.65M ₿0
1232	XBorg XBG	$0.08603	-1.96	$18.53M	$0.09078	$0.08521	$161.15K	$86.17M	$18.53M
1233	Grok $GROK	$0.002922 ₿0.00000014	-0.01*	$18.47M ₿959.29	$0.003096 ₿0.00000017	$0.002912 ₿0.00000014	$4.32M ₿171.02	$19.28M ₿1K	$18.47M ₿959.29
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001865 ₿0.000000017	$0.001768 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Luna by Virtuals LUNA	$0.01837	-0.06	$18.45M	$0.01998	$0.01815	$3.05M	$18.45M	$18.45M
1237	Reef REEF	$0.0004208 ₿0.000000045	0.94	$18.66M ₿1.04K	$0.0004265 ₿0.000000048	$0.0004067 ₿0.000000044	$2.38M ₿493.39	$18.66M ₿1.04K	$18.66M ₿1.04K
1239	Numbers Protocol NUM	$0.0236 ₿0.0000019	4.87	$18.34M ₿1.17K	$0.024 ₿0.0000021	$0.0225 ₿0.0000017	$1.85M ₿24.93	$18.58M ₿1.19K	$18.34M ₿1.17K
1241	Miracle Play MPT	$0.02141 ₿0.0000017	-2.96	$18.27M ₿660.53	$0.02211 ₿0.0000019	$0.02141 ₿0.0000016	$478.08K ₿16.1	$22.36M ₿795.27	$18.27M ₿660.53
1242	MCOIN MCOIN	$0.1032 ₿0.000016	2.01	$18.28M ₿0	$0.1041 ₿0.000016	$0.1012 ₿0.000015	$193.63K ₿20.54	$51.64M ₿8.11K	$18.28M ₿0
1243	Pundi X NPXS	$0.00007687 ₿0.0000000086	-42.67	$18.18M ₿2.04K	$0.0001386 ₿0.000000010	$0.00007228 ₿0.0000000068	$737.78 ₿0.15	$19.87M ₿2.23K	$18.18M ₿2.04K
1246	Coinweb CWEB	$0.003004 ₿0.00000016	-0.03	$18.14M ₿766.89	$0.003078 ₿0.00000017	$0.00296 ₿0.00000016	$79.11K ₿2.15	$22.86M ₿1.28K	$18.14M ₿766.89
1248	Seamless Protocol SEAM	$0.5046 ₿0.000078	0.68	$17.95M ₿0	$0.5261 ₿0.000082	$0.4983 ₿0.000077	$615.93K ₿14.02	$50.47M ₿7.87K	$17.95M ₿0
1249	MemeFi MEMEFI	$0.001795	-4.03	$17.98M	$0.001886	$0.001785	$11.41M	$17.98M	$17.98M
1250	Quickswap QUICK	$23.96 ₿0.0011	0.22	$17.94M ₿719.54	$24.6 ₿0.0012	$23.84 ₿0.0011	$11.63K ₿0.29	$23.95M ₿1.19K	$17.94M ₿719.54
1252	Opulous OPUL	$0.03587 ₿0.0000034	-1.88	$17.94M ₿1.56K	$0.03674 ₿0.0000038	$0.03579 ₿0.0000033	$485.82K ₿45.45	$17.94M ₿1.71K	$17.94M ₿1.56K
1253	Gitcoin GTC	$0.2946 ₿0.000025	0.06	$17.94M ₿1.58K	$0.3053 ₿0.000027	$0.294 ₿0.000025	$2.39M ₿124.59	$29.48M ₿2.59K	$17.94M ₿1.58K
1254	NATIX Network NATIX	$0.0008383	0.46	$17.91M	$0.000839	$0.0008253	$254.46K	$83.6M	$17.91M
1257	Stride Staked Atom STATOM	$7.42 ₿0.00020	2.10	$17.87M ₿647.71	$7.72 ₿0.00021	$7.25 ₿0.00020	$720.97K ₿7.3	$17.87M ₿647.71	$17.87M ₿647.71
1258	Book of Ethereum BOOE	$0.1784	10.03	$17.85M	$0.1803	$0.1621	$242.37K	$17.85M	$17.85M
1259	Pepecoin PEP	$0.0001987 ₿0.00000000046	-0.96	$17.82M ₿0	$0.0002023 ₿0.00000000060	$0.0001979 ₿0.00000000046	$190.14K ₿0.15	$17.82M ₿8.44	$17.82M ₿0
1260	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01498 ₿0.00000014	$0.007822 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1262	LooksRare LOOKS	$0.01785 ₿0.0000024	-1.56	$17.74M ₿2.48K	$0.01931 ₿0.0000025	$0.01768 ₿0.0000022	$4.08M ₿320.02	$17.74M ₿2.48K	$17.74M ₿2.48K
1263	VeBetterDAO B3TR	$0.07872	0.01*	$17.74M	$0.08071	$0.07808	$41.69K	$17.74M	$17.74M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3922 ₿0.0000037	$0.3807 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	CoinMetro XCM	$0.0585 ₿0.0000012	3.84	$17.68M ₿371.1	$0.05863 ₿0.0000012	$0.05574 ₿0.0000012	$45.14K ₿0.05	$18.72M ₿403.41	$17.68M ₿371.1
1266	Verasity VRA	$0.001834 ₿0.00000010	9.54	$17.65M ₿1.06K	$0.001959 ₿0.00000011	$0.001673 ₿0.00000010	$8.56M ₿220.35	$177.16M ₿10.62K	$17.65M ₿1.06K
1267	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.36	$17.62M	$1.01	$0.9909	$937.39K	$17.62M	$17.62M
1268	Bityuan BTY	$0.02594 ₿0.000018	1.64	$17.61M ₿0	$0.02603 ₿0.	$0.0253 ₿0.	$132.79K ₿0	$17.61M	$17.61M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	WUFFI WUF	$0.0000002088	1.21	$17.52M	$0.0000002103	$0.0000002055	$214.54K	$17.5M	$17.52M
1271	GammaSwap GS	$0.08024	5.66	$17.48M	$0.08324	$0.07594	$43.92K	$128.94M	$17.48M
1273	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.07 ₿0.000010	$1.04 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1274	Asymmetry Finance ASF	$1.77	1.38	$17.34M	$1.81	$1.72	$189.82K	$90.25M	$17.34M
1275	Synternet SYNT	$0.01875	1.16	$17.29M	$0.01922	$0.01853	$2.29M	$21.65M	$17.29M
1277	Quickswap QUICK	$0.02298 ₿0.0000011	0.36	$17.22M ₿693.1	$0.02353 ₿0.0000011	$0.02287 ₿0.0000011	$4.26M ₿60.39	$22.18M ₿1K	$17.22M ₿693.1
1278	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	0.60	$17.22M ₿587.81	$1.61 ₿0.000056	$1.57 ₿0.000052	$3.54M ₿105.95	$63.85M ₿2.2K	$17.22M ₿587.81
1279	量数币 MDT	$0.02839 ₿0.0000014	-0.58	$17.22M ₿904.16	$0.02966 ₿0.0000015	$0.02831 ₿0.0000014	$2.82M ₿109.87	$28.39M ₿1.49K	$17.22M ₿904.16
1280	Samoyedcoin SAMO	$0.003618 ₿0.00000014	-4.08	$17.18M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$687.49K ₿16.53	$17.18M ₿706.6	$17.18M ₿622.21
1281	Scallop SCA	$0.1599 ₿0.000011	3.81	$17.1M ₿0	$0.1617 ₿0.000012	$0.154 ₿0.000011	$5.01M ₿101.88	$40M	$17.1M ₿0
1282	BasedAI BASEDAI	$0.4807 ₿0.00015	-4.31	$17.07M ₿0	$0.5165 ₿0.00015	$0.473 ₿0.00014	$114.3K ₿56.24	$17.07M ₿5.36K	$17.07M ₿0
1283	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.09	$17M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.76M ₿281.53	$17M	$17M ₿0
1287	Bellscoin BELLS	$0.2779 ₿0.0000076	-6.37	$16.86M ₿114.88	$0.3105 ₿0.0000091	$0.2792 ₿0.0000072	$716.41K ₿2.79	$16.86M ₿114.88	$16.86M ₿114.88
1289	Inverse Finance INV	$28.11 ₿0.00083	1.43	$16.84M ₿428.1	$28.33 ₿0.00084	$27.71 ₿0.00079	$76.13K ₿8.13	$17.38M ₿460.39	$16.84M ₿428.1
1290	Boson Protocol BOSON	$0.1127 ₿0.0000097	1.69	$16.8M ₿1.22K	$0.1154 ₿0.000010	$0.1093 ₿0.0000093	$2.21M ₿28.69	$22.55M ₿1.97K	$16.8M ₿1.22K
1292	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01678	-5.21	$16.79M	$0.01837	$0.01676	$25.3K	$16.79M	$16.79M
1293	Flamingo Finance FLM	$0.03034 ₿0.0000019	-1.12	$16.54M ₿1.13K	$0.03168 ₿0.0000021	$0.02989 ₿0.0000019	$3.58M ₿271.31	$16.54M ₿1.13K	$16.54M ₿1.13K
1294	Voxies VOXEL	$0.06994 ₿0.0000045	0.06	$16.49M ₿788.95	$0.07159 ₿0.0000049	$0.0684 ₿0.0000045	$22.99M ₿112	$20.99M ₿1.37K	$16.49M ₿788.95
1295	ECOx ECOX	$0.03328 ₿0.0000029	5.58	$16.48M ₿768.69	$0.03423 ₿0.0000029	$0.03066 ₿0.0000027	$27.09K ₿0.32	$33.23M ₿2.94K	$16.48M ₿768.69
1297	Thena THE	$0.297 ₿0.0000075	0.79	$16.39M ₿209.47	$0.3084 ₿0.0000078	$0.2946 ₿0.0000074	$11.82M ₿16.64	$75.71M ₿1.14K	$16.39M ₿209.47
1298	Aventus AVT	$1.7 ₿0.000059	-0.15	$16.36M ₿545.36	$1.74 ₿0.000062	$1.68 ₿0.000058	$374.05K ₿11.19	$18.04M ₿623.89	$16.36M ₿545.36
1299	Alpha Fi ALPHA	$1.8	1.63	$16.33M	$1.88	$1.76	$219.85K	$17.99M	$16.33M
1300	Indigo Protocol INDY	$0.9357 ₿0.000036	-2.17	$16.33M ₿404.77	$0.9746 ₿0.000039	$0.9357 ₿0.000036	$26.38K ₿3.74	$32.78M ₿1.29K	$16.33M ₿404.77
1301	SwissCheese SWCH	$0.3816 ₿0.000011	-2.52	$16.32M ₿211.92	$0.4031 ₿0.000011	$0.381 ₿0.000010	$2.92M ₿8.94	$45.8M ₿1.39K	$16.32M ₿211.92
1302	Sigma SIGMA	$0.0181	-3.19	$16.29M	$0.01991	$0.01791	$1.4M	$16.29M	$16.29M
1303	Nacho the Kat NACHO	$0.00005671	1.99	$16.28M	$0.00005776	$0.00005502	$304.71K	$16.28M	$16.28M
1304	Hifi Finance HIFI	$0.11 ₿0.000016	-3.57	$16.26M ₿1.98K	$0.1167 ₿0.000018	$0.1078 ₿0.000016	$9.7M ₿384.77	$18.37M ₿2.31K	$16.26M ₿1.98K
1305	MANEKI MANEKI	$0.001832	1.25	$16.23M	$0.001896	$0.001809	$7.15M	$16.29M	$16.23M
1306	crow with knife CAW	$0.00000002112 ₿0.00000000000015	-1.89	$16.23M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002096 ₿0.00000000000014	$235.26K ₿12.86	$16.23M ₿123.02	$16.23M ₿0
1307	Masa MASA	$0.02904	17.27	$16.23M	$0.03105	$0.02472	$5.04M	$45.66M	$16.23M
1308	Nexera NXRA	$0.01703 ₿0.0000031	11.26	$16.22M ₿2.49K	$0.01747 ₿0.0000034	$0.01516 ₿0.0000031	$128.53K ₿19.38	$34.03M ₿2.68K	$16.22M ₿2.49K
1310	World of Dypians WOD	$0.08122	-0.79	$16.16M	$0.08206	$0.08116	$12.18M	$81.24M	$16.16M
1312	LIMITUS LMT	$0.01937	1.12	$16.08M	$0.02239	$0.01909	$732.32K	$16.08M	$16.08M
1313	KONDUX KNDX	$0.02922 ₿0.0000011	-4.57	$16.02M ₿620.21	$0.03174 ₿0.0000012	$0.02914 ₿0.0000011	$32.49K ₿4.69	$27.59M ₿1.08K	$16.02M ₿620.21
1315	Shiro Neko SHIRO	$0.00000001599	-2.50	$16M	$0.00000001672	$0.00000001596	$1.59M	$16M	$16M
1316	WHY WHY	$0.00000003802 ₿0.00000000000011	-0.37	$15.97M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003804 ₿0.00000000000011	$2.34M ₿0.71	$15.97M ₿48.36	$15.97M ₿0
1317	Aki Network AKI	$0.00946 ₿0.00000024	-1.17	$15.96M ₿0	$0.009965 ₿0.00000026	$0.009393 ₿0.00000024	$1.96M ₿33.09	$18.92M	$15.96M ₿0
1318	Penpie PNP	$3.02 ₿0.000068	5.13	$15.9M ₿313.31	$3.18 ₿0.000071	$2.88 ₿0.000052	$31.52K ₿5.25	$30.23M ₿683.99	$15.9M ₿313.31
1319	UPCX UPC	$3.82 ₿0.000034	-3.99	$15.87M ₿37.6	$3.99 ₿0.000034	$3.82 ₿0.000032	$999.3K ₿13.51	$2.98B ₿26.92K	$15.87M ₿37.6
1320	Port3 Network PORT3	$0.03123 ₿0.0000032	4.68	$15.84M ₿353.92	$0.03167 ₿0.0000034	$0.02948 ₿0.0000032	$18.77M ₿90.34	$31.09M ₿3.26K	$15.84M ₿353.92
1325	COCO COIN COCO	$0.0004588	14.87	$15.69M	$0.0004616	$0.0003992	$717.33K	$15.69M	$15.69M
1326	Beefy.Finance BIFI	$196.1 ₿0.0060	-2.21	$15.69M ₿488.28	$203.57 ₿0.0062	$195.09 ₿0.0057	$448.98K ₿53.67	$15.69M ₿488.28	$15.69M ₿488.28
1327	Wrapped Mantle WMNT	$0.7417 ₿0.000018	1.63	$15.68M ₿0	$0.7427 ₿0.000019	$0.7213 ₿0.000018	$122.56K ₿115.54	$15.58M	$15.68M ₿0
1328	Mochi MOCHI	$0.00001571 ₿0.00000000065	-1.26	$15.67M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$82.22K ₿9.35	$15.67M ₿660.41	$15.67M ₿660.41
1329	ASD ASD	$0.02103 ₿0.0000010	-2.85	$15.63M ₿769.5	$0.02178 ₿0.0000010	$0.02103 ₿0.0000010	$1.26M ₿39.26	$15.63M ₿769.5	$15.63M ₿769.5
1331	AdEx ADX	$0.1051 ₿0.0000039	-1.48	$15.55M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.62M ₿150.67	$15.77M ₿595.38	$15.55M ₿571.75
1333	EverValue Coin EVA	$0.9844	-0.37	$15.52M	$1.01	$0.9772	$13.74K	$18.69M	$15.52M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Cornucopias COPI	$0.0149 ₿0.0000010	0.10	$15.39M ₿935.82	$0.01545 ₿0.0000010	$0.01485 ₿0.0000010	$80.51K ₿9.16	$57.23M ₿4.13K	$15.39M ₿935.82
1336	AstraAI ASTRA	$1.54 ₿0.000042	-4.45	$15.39M ₿0	$1.66 ₿0.000044	$1.54 ₿0.000042	$155.76K ₿0.23	$15.39M ₿428.51	$15.39M ₿0
1337	Token dForce USD USX	$0.9952 ₿0.000015	-0.38	$15.38M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$21.86K ₿0.48	$133.96M ₿2.48K	$15.38M ₿473.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}