11 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1328	Scallop SCA	$0.1279 ₿0.000011	-2.72	$14.61M ₿0	$0.1474 ₿0.000012	$0.1259 ₿0.000011	$18.37M ₿101.88	$31.97M	$14.61M ₿0
1329	Paris Saint-Germain Fan Token PSG	$1.48 ₿0.000080	1.12	$14.6M ₿613.68	$1.49 ₿0.000081	$1.45 ₿0.000074	$1.88M ₿126.92	$29.36M ₿1.6K	$14.6M ₿613.68
1330	Thena THE	$0.2639 ₿0.0000075	1.63	$14.6M ₿209.47	$0.271 ₿0.0000078	$0.2597 ₿0.0000074	$20.69M ₿16.64	$68.79M ₿1.14K	$14.6M ₿209.47
1331	Star Atlas DAO POLIS	$0.04971 ₿0.0000054	5.69	$14.59M ₿1.34K	$0.05129 ₿0.0000054	$0.04703 ₿0.0000053	$284.45K ₿5.06	$17.96M ₿1.95K	$14.59M ₿1.34K
1333	ONBUFF LWA	$0.01888 ₿0.00000057	2.20	$14.54M ₿439.39	$0.01894 ₿0.00000058	$0.01817 ₿0.00000056	$1.88M ₿4.82	$14.54M ₿439.39	$14.54M ₿439.39
1334	WEMIX Dollar WEMIX$	$1 ₿0.000038	-1.42	$14.53M ₿410.77	$1.02 ₿0.	$0.9962 ₿0.	$101.33K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1336	COCA COCA	$0.1275	-0.28	$14.5M	$0.1279	$0.1261	$451.67K	$127.6M	$14.5M
1338	michi $MICHI	$0.02612	4.53	$14.5M	$0.02806	$0.02495	$3.96M	$14.5M	$14.5M
1340	Reef REEF	$0.0003231 ₿0.000000045	8.17	$14.47M ₿1.04K	$0.0003283 ₿0.000000048	$0.0001947 ₿0.000000044	$2.12M ₿493.39	$14.47M ₿1.04K	$14.47M ₿1.04K
1341	THORSwap THOR	$0.07357 ₿0.0000041	4.74	$14.46M ₿717.76	$0.07438 ₿0.0000042	$0.06911 ₿0.0000041	$10.59K ₿2.54	$20.67M ₿1.75K	$14.46M ₿717.76
1342	META META	$692.62 ₿0.0068	9.04	$14.45M ₿0	$696.8 ₿0.0069	$635.21 ₿0.0065	$49.1K ₿0.27	$14.45M	$14.45M ₿0
1343	AstraAI ASTRA	$1.44 ₿0.000042	4.12	$14.45M ₿0	$1.5 ₿0.000044	$1.39 ₿0.000042	$362.87K ₿0.23	$14.45M ₿428.51	$14.45M ₿0
1347	Redbelly Network RBNT	$0.01404	5.08	$14.32M	$0.01563	$0.01334	$1.56M	$140.42M	$14.32M
1348	Quickswap QUICK	$0.01901 ₿0.0000011	0.28	$14.32M ₿693.1	$0.01966 ₿0.0000011	$0.01896 ₿0.0000011	$13.7M ₿60.39	$18.06M ₿1K	$14.32M ₿693.1
1349	Grok GROK	$0.002257 ₿0.00000014	5.89	$14.3M ₿959.29	$0.002318 ₿0.00000017	$0.002131 ₿0.00000014	$4.27M ₿171.02	$14.93M ₿1K	$14.3M ₿959.29
1350	Seamless Protocol SEAM	$0.3697 ₿0.000078	3.24	$14.26M ₿0	$0.3724 ₿0.000082	$0.3581 ₿0.000077	$270.87K ₿14.02	$36.98M ₿7.87K	$14.26M ₿0
1351	GoGoPool GGP	$2.01 ₿0.00020	6.99	$14.26M ₿706.93	$2.09 ₿0.00020	$1.88 ₿0.00019	$15.05K ₿0.8	$38.89M ₿3.82K	$14.26M ₿706.93
1352	zKML ZKML	$0.1474 ₿0.0000066	9.08	$14.21M ₿0	$0.1493 ₿0.0000070	$0.1335 ₿0.0000064	$30.6K ₿7.65	$14.73M ₿660.83	$14.21M ₿0
1353	ShapeShift FOX Token FOX	$0.02282 ₿0.0000013	4.53	$14.2M ₿851.7	$0.02329 ₿0.0000014	$0.02183 ₿0.0000013	$525.43K ₿23.26	$22.82M ₿1.38K	$14.2M ₿851.7
1354	SEDA SEDA	$0.04227	5.03	$14.2M	$0.04237	$0.04021	$477.72K	$42.55M	$14.2M
1355	UFO Token UFO	$0.00001542	7.95	$14.16M	$0.0000165	$0.00001429	$27.8K	$14.16M	$14.16M
1356	Cult DAO CULT	$0.00000349 ₿0.000000000066	5.67	$14.15M ₿280.55	$0.000003539 ₿0.000000000067	$0.0000033 ₿0.000000000064	$76.23K ₿14.12	$17.38M ₿328.57	$14.15M ₿280.55
1359	WUFFI WUF	$0.0000001691	-1.23	$14.11M	$0.0000001714	$0.0000001685	$37.28K	$14.11M	$14.11M
1360	GammaSwap GS	$0.06385	2.06	$14.1M	$0.06895	$0.0623	$79.76K	$102.43M	$14.1M
1361	TOPIA TOPIA	$0.009789 ₿0.0000010	7.97	$14.08M ₿909.09	$0.009993 ₿0.0000011	$0.00905 ₿0.0000010	$83.45K ₿5.14	$49.05M ₿5.16K	$14.08M ₿909.09
1362	HERBCOIN HERB	$0.1523	-1.48	$14.06M	$0.16	$0.1516	$3K	$15.23M	$14.06M
1364	메인프레임 MFT	$0.001493 ₿0.00000016	5.06	$14.02M ₿1.55K	$0.001516 ₿0.00000016	$0.001419 ₿0.00000016	$91.41 ₿0.17	$14.94M ₿1.65K	$14.02M ₿1.55K
1365	Vita Inu VINU	$0.00000001558 ₿0.00000000000029	3.68	$14.01M ₿266.49	$0.00000001568 ₿0.00000000000034	$0.00000001498 ₿0.00000000000029	$1.8M ₿55.4	$14.01M ₿266.49	$14.01M ₿266.49
1366	BONGO CAT BONGO	$0.01394 ₿0.000000018	26.36	$13.93M ₿0	$0.01597 ₿0.000000025	$0.009856 ₿0.000000018	$1.3M ₿0.32	$13.93M ₿18.83	$13.93M ₿0
1368	Cratos CRTS	$0.0002191 ₿0.000000016	-0.31	$13.91M ₿953.52	$0.0002211 ₿0.000000019	$0.0002144 ₿0.000000014	$808.41K ₿7.93	$21.92M ₿1.64K	$13.91M ₿953.52
1371	Shadow Token SHDW	$0.0849 ₿0.000027	-0.82	$13.74M ₿4.41K	$0.08731 ₿0.000031	$0.08485 ₿0.000026	$149.69K ₿53.41	$14.36M ₿4.64K	$13.74M ₿4.41K
1373	Numbers Protocol NUM	$0.01711 ₿0.0000019	2.41	$13.7M ₿1.17K	$0.0172 ₿0.0000021	$0.01653 ₿0.0000017	$1.79M ₿24.93	$13.87M ₿1.19K	$13.7M ₿1.17K
1374	Self Chain SLF	$0.08191	0.62	$13.69M	$0.08365	$0.08051	$8.92M	$27.54M	$13.69M
1375	CHEQD Network CHEQ	$0.01464 ₿0.0000012	11.33	$13.68M ₿900.95	$0.01483 ₿0.0000012	$0.01302 ₿0.0000010	$405.39K ₿5.42	$18.16M ₿1.39K	$13.68M ₿900.95
1377	crow with knife CAW	$0.00000001771 ₿0.00000000000015	1.59	$13.59M ₿0	$0.00000001818 ₿0.00000000000017	$0.00000001734 ₿0.00000000000014	$157.38K ₿12.86	$13.59M ₿123.02	$13.59M ₿0
1378	Singularry SINGULARRY	$0.01359	0.22	$13.59M	$0.014	$0.01233	$132.13K	$13.59M	$13.59M
1380	ALEX Lab ALEX	$0.01586 ₿0.0000061	0.34	$13.58M ₿4.38K	$0.01621 ₿0.0000063	$0.01579 ₿0.0000061	$502.77K ₿167.03	$15.86M ₿6.18K	$13.58M ₿4.38K
1382	Stonks STNK	$23.27	-9.57	$13.54M	$28.43	$23.17	$281.98K	$13.54M	$13.54M
1383	SYMMIO SYMM	$0.03661	-1.36	$13.53M	$0.03801	$0.03618	$61.2K	$19.68M	$13.53M
1384	Sendcoin SEND	$0.01348	1.30	$13.52M	$0.01372	$0.01308	$364.41K	$13.52M	$13.52M
1388	OctaSpace OCTA	$0.3448 ₿0.000020	2.08	$13.47M ₿587.92	$0.3508 ₿0.000020	$0.3312 ₿0.000019	$688.54K ₿4.97	$13.47M ₿587.92	$13.47M ₿587.92
1390	Based ETH BSDETH	$2,668.64 ₿0.050	3.77	$13.45M ₿0	$2,715.42 ₿0.052	$2,568.21 ₿0.050	$4.01M ₿5.57	$13.45M	$13.45M ₿0
1391	World of Dypians WOD	$0.06147	2.57	$13.39M	$0.06135	$0.0599	$8.89M	$61.21M	$13.39M
1392	IMO IMO	$1.2 ₿0.0000031	4.89	$13.39M ₿34.72	$1.2 ₿0.0000031	$1.14 ₿0.0000030	$79.22K ₿0.02	$21.79M ₿58.53	$13.39M ₿34.72
1393	PepeFork PORK	$0.00000004011 ₿0.0000000000040	-21.33	$13.36M ₿1.34K	$0.00000005463 ₿0.0000000000045	$0.00000004014 ₿0.0000000000040	$866.83K ₿58.18	$17.01M ₿1.71K	$13.36M ₿1.34K
1395	Based Pepe PEPE	$0.00000003124	4.94	$13.31M	$0.00000003277	$0.00000002938	$705.16K	$13.31M	$13.31M
1398	LooksRare LOOKS	$0.01339 ₿0.0000024	-2.17	$13.28M ₿2.48K	$0.01418 ₿0.0000025	$0.01314 ₿0.0000022	$3.29M ₿320.02	$13.28M ₿2.48K	$13.28M ₿2.48K
1399	Carrot CRT	$109.5	0.06	$13.27M	$109.53	$109.39	$90.9K	$13.27M	$13.27M
1400	Rich Quack QUACK	$0.000000000299 ₿0.000000000000016	-0.97	$13.25M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000298 ₿0.000000000000016	$310.69K ₿8.33	$29.87M ₿1.66K	$13.25M ₿723.15
1401	Soil SOIL	$0.3336 ₿0.000042	7.56	$13.23M ₿298.31	$0.3509 ₿0.000045	$0.3089 ₿0.000038	$228.46K ₿10.9	$33.41M ₿4.24K	$13.23M ₿298.31
1402	Planet IX IXT	$0.09167 ₿0.0000015	11.02	$13.21M ₿175.01	$0.0994 ₿0.0000016	$0.08256 ₿0.0000015	$71.49K ₿4.2	$14.05M ₿241.76	$13.21M ₿175.01
1403	Frax Price Index Share FPIS	$0.3799 ₿0.000018	0.64	$13.18M ₿505.29	$0.3835 ₿0.000018	$0.3767 ₿0.000017	$500.78 ₿0.22	$38M ₿1.82K	$13.18M ₿505.29
1404	Wrapped Mantle WMNT	$0.5807 ₿0.000018	-0.35	$13.17M ₿0	$0.5955 ₿0.000019	$0.579 ₿0.000018	$23.04K ₿115.54	$13.17M	$13.17M ₿0
1406	PiP PIP	$16.72	3.99	$13.14M	$17.51	$15.8	$344.07K	$13.14M	$13.14M
1407	Brickken BKN	$0.1847 ₿0.000011	0.58	$13.13M ₿360.89	$0.1857 ₿0.000011	$0.1771 ₿0.000010	$364.53K ₿3.37	$26.3M ₿1.58K	$13.13M ₿360.89
1408	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1410	Stronghold Staked SOL STRONGSOL	$169.51	0.48	$13.06M	$174.22	$167.97	$62.23K	$13.06M	$13.06M
1411	AMATERASU OMIKAMI OMIKAMI	$0.01327 ₿0.000000039	-0.21	$13.02M ₿39.87	$0.01404 ₿0.000000042	$0.01291 ₿0.000000039	$135.64K ₿0.19	$13.02M ₿39.87	$13.02M ₿39.87
1412	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.18	$13.01M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$117.69K ₿0.56	$13.01M ₿334.67	$13.01M ₿334.67
1414	Metis Bridged WETH (Metis Andromeda) WETH	$2,586.09	4.09	$12.95M	$2,630.35	$2,484.52	$186.6K	$12.95M	$12.95M
1415	Aventus AVT	$1.33 ₿0.000059	1.98	$12.91M ₿545.36	$1.34 ₿0.000062	$1.29 ₿0.000058	$358.94K ₿11.19	$14.16M ₿623.89	$12.91M ₿545.36
1419	Ellipsis EPS	$0.0184 ₿0.00000043	0.10	$12.86M ₿306.85	$0.01848 ₿0.00000043	$0.01831 ₿0.00000042	$27.08 ₿0.01	$13.32M ₿317.94	$12.86M ₿306.85
1420	PeiPei PEIPEI	$0.00000003037	-0.47	$12.85M	$0.00000003297	$0.00000003048	$1.42M	$12.85M	$12.85M
1422	WeFi WFI	$0.4081	0.80	$12.8M	$0.4145	$0.404	$873.32K	$408.09M	$12.8M
1424	Alvara Protocol ALVA	$0.1916 ₿0.000010	-10.64	$12.76M ₿43.68	$0.2347 ₿0.000011	$0.175 ₿0.000010	$485.04K ₿2.5	$38.11M ₿2.04K	$12.76M ₿43.68
1425	Stafi FIS	$0.08305 ₿0.000010	-2.25	$12.76M ₿1.5K	$0.08809 ₿0.000010	$0.08258 ₿0.000010	$6.98M ₿75.1	$12.76M ₿1.5K	$12.76M ₿1.5K
1426	PARSIQ PRQ	$0.04349 ₿0.0000028	74.80	$12.73M ₿591.61	$0.04349 ₿0.0000031	$0.02487 ₿0.0000026	$1.55M ₿43.82	$13.5M ₿872.98	$12.73M ₿591.61
1427	Aladdin DAO ALD	$0.08476 ₿0.00000088	1.71	$12.73M ₿132.71	$0.08679 ₿0.00000094	$0.08329 ₿0.00000082	$98.27K ₿26.55	$12.74M ₿132.85	$12.73M ₿132.71
1428	Miracle Play MPT	$0.01491 ₿0.0000017	-4.30	$12.71M ₿660.53	$0.01562 ₿0.0000019	$0.0148 ₿0.0000016	$456.84K ₿16.1	$15.56M ₿795.27	$12.71M ₿660.53
1429	SpaceChain (ERC-20) SPC	$0.03121 ₿0.00000015	1.85	$12.68M ₿61.7	$0.03132 ₿0.00000015	$0.03062 ₿0.00000013	$5.03K ₿0.67	$18.84M ₿92.26	$12.68M ₿61.7
1431	Houdini Swap LOCK	$0.1359 ₿0.000012	0.89	$12.6M ₿384.21	$0.1408 ₿0.000012	$0.1335 ₿0.000011	$10K ₿10.26	$12.6M ₿1.19K	$12.6M ₿384.21
1434	Litentry LIT	$0.2829 ₿0.000020	2.29	$12.78M ₿1.02K	$0.4695 ₿0.000021	$0.2743 ₿0.000020	$26.53K ₿41.35	$28.29M ₿2.05K	$12.78M ₿1.02K
1436	Beefy.Finance BIFI	$155.78 ₿0.0060	1.20	$12.46M ₿488.28	$161.04 ₿0.0062	$153.75 ₿0.0057	$722.35K ₿53.67	$12.46M ₿488.28	$12.46M ₿488.28
1437	피벡스 PIVX	$0.1317 ₿0.0000068	1.45	$12.46M ₿560.3	$0.1338 ₿0.0000071	$0.1289 ₿0.0000068	$2.93M ₿63.8	$12.46M ₿560.3	$12.46M ₿560.3
1438	SUKU SUKU	$0.02696 ₿0.0000032	6.27	$12.45M ₿765.22	$0.02796 ₿0.0000034	$0.02537 ₿0.0000016	$385.13K ₿104.01	$40.45M ₿4.99K	$12.45M ₿765.22
1439	Fantom Bomb BOMB	$0.02569 ₿0.00000038	-0.91	$12.45M ₿0	$0.02669 ₿0.00000039	$0.02546 ₿0.00000037	$62.47K ₿5.26	$12.45M	$12.45M ₿0
1441	sUSD (Optimism) SUSD	$0.9359	0.37	$12.44M	$0.9376	$0.9277	$167.88K	$12.44M	$12.44M
1442	Cronos zkEVM CRO ZKCRO	$0.08795	3.16	$12.43M	$0.08873	$0.08511	$127.14	$12.43M	$12.43M
1444	Osmosis allBTC BTC	$109,766 ₿1	1.68	$12.41M	$110,454 ₿1	$107,950 ₿1	$3.94M	$12.41M	$12.41M
1445	Aki Network AKI	$0.007355 ₿0.00000024	-0.97	$12.4M ₿0	$0.007635 ₿0.00000026	$0.007351 ₿0.00000024	$816.8K ₿33.09	$14.71M	$12.4M ₿0
1446	Bitrue Coin BTR	$0.0357 ₿0.00000088	-2.14	$12.4M ₿253.71	$0.03654 ₿0.00000089	$0.03557 ₿0.00000084	$971.74K ₿159.75	$28.61M ₿705.8	$12.4M ₿253.71
1447	Agoras: Tau Net AGRS	$0.6882 ₿0.000065	-4.24	$12.38M ₿1.2K	$0.73 ₿0.000069	$0.6872 ₿0.000059	$46.73K ₿3.06	$28.88M ₿2.8K	$12.38M ₿1.2K
1448	DeFiPulse Index DPI	$94.7 ₿0.0019	3.31	$12.38M ₿399.19	$96.44 ₿0.0020	$91.27 ₿0.0018	$20.13K ₿1.43	$12.38M ₿399.19	$12.38M ₿399.19
1449	KRYLL KRL	$0.3084 ₿0.000013	-1.00	$12.35M ₿490.29	$0.3164 ₿0.000013	$0.3079 ₿0.000013	$330.01K ₿15.88	$15.32M ₿662.75	$12.35M ₿490.29
1450	AION 5100 AION	$0.585	-4.02	$12.29M	$0.6447	$0.5562	$100.16K	$12.29M	$12.29M
1451	King Protocol KING	$811.65	2.83	$12.25M	$842.76	$787.75	$178.25K	$12.25M	$12.25M
1454	Leash LEASH	$113.58 ₿0.0071	5.14	$12.21M ₿772.97	$116.3 ₿0.0075	$107.87 ₿0.0071	$1.28M ₿31.44	$12.21M ₿773.16	$12.21M ₿772.97
1455	Quiztok QTCON	$0.001069 ₿0.000000032	0.32	$12.17M ₿206	$0.001073 ₿0.000000034	$0.00105 ₿0.000000032	$180.22K ₿5.17	$12.83M ₿390.42	$12.17M ₿206
1456	Cornucopias COPI	$0.01178 ₿0.0000010	5.57	$12.17M ₿935.82	$0.01187 ₿0.0000010	$0.01116 ₿0.0000010	$279.78K ₿9.16	$45.25M ₿4.13K	$12.17M ₿935.82
1457	Lingo LINGO	$0.03855	0.41	$12.16M	$0.03874	$0.03829	$437.86K	$12.16M	$12.16M
1458	비트코인골드 BTG	$0.6938 ₿0.00066	-3.58	$12.15M ₿11.74K	$0.72 ₿0.00069	$0.6278 ₿0.00066	$8.4K ₿197.93	$12.15M ₿14.07K	$12.15M ₿11.74K
1459	GameFi GAFI	$1.12 ₿0.00013	-0.91	$12.14M ₿1.51K	$1.16 ₿0.00014	$1.1 ₿0.00013	$431.45K ₿2.4	$16.58M ₿2.07K	$12.14M ₿1.51K
1460	Boson Protocol BOSON	$0.08384 ₿0.0000097	2.45	$12.11M ₿1.22K	$0.08653 ₿0.000010	$0.08107 ₿0.0000093	$2.11M ₿28.69	$16.8M ₿1.97K	$12.11M ₿1.22K
1463	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1464	Tokemak TOKE	$0.1491 ₿0.000014	8.78	$12.08M ₿560.64	$0.1519 ₿0.000014	$0.1361 ₿0.000014	$229.07K ₿3.06	$14.91M ₿1.42K	$12.08M ₿560.64
1466	Fulcrom FUL	$0.005693 ₿0.00000017	1.84	$12.04M ₿306.1	$0.005795 ₿0.00000018	$0.005583 ₿0.00000017	$19.24K ₿0.42	$114.12M ₿3.45K	$12.04M ₿306.1
1468	Stader BNBx BNBX	$729.7 ₿0.0092	0.32	$11.97M ₿420.61	$732.17 ₿0.0092	$725.89 ₿0.0089	$3.71K ₿2.47	$0	$11.97M ₿420.61
1471	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	-0.06	$11.93M	$1	$0.9973	$29.03K	$11.93M	$11.93M
1472	Pibble PIB	$0.0004906 ₿0.0000000092	1.67	$11.9M ₿202.33	$0.0005021 ₿0.0000000097	$0.000482 ₿0.0000000091	$281.8K ₿0.32	$14.63M ₿274.31	$11.9M ₿202.33
1474	MOO DENG MOODENG	$0.00002824	3.56	$11.89M	$0.0000293	$0.00002727	$6.74M	$11.89M	$11.89M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}