Pagina dei risultati 11 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	Adshares ADS	$0.503 ₿0.0000062	1.29	$19.47M ₿241.47	$0.5139 ₿0.0000064	$0.4956 ₿0.0000061	$42.58K ₿3.51	$19.48M ₿241.52	$19.47M ₿241.47
1211	Frontier Token FRONT	$0.2152 ₿0.000017	0.88	$19.37M ₿1.55K	$0.22 ₿0.000018	$0.2132 ₿0.000016	$262.71 ₿463.69	$19.37M ₿1.59K	$19.37M ₿1.55K
1212	Komodo KMD	$0.1389 ₿0.0000068	0.65	$19.54M ₿948.97	$0.1434 ₿0.0000071	$0.1368 ₿0.0000067	$2.04M ₿39.93	$19.54M ₿1.36K	$19.54M ₿948.97
1213	Compound Basic Attention Token CBAT	$0.003031 ₿0.000000091	0.07	$19.32M ₿637.9	$0.003114 ₿0.000000097	$0.003015 ₿0.000000091	$0 ₿0	$19.32M ₿637.9	$19.32M ₿637.9
1214	Slash Vision Labs SVL	$0.003911	-0.15	$19.33M	$0.003959	$0.003877	$100.4K	$39.13M	$19.33M
1215	Star Atlas DAO POLIS	$0.06704 ₿0.0000054	-2.54	$19.32M ₿1.34K	$0.07092 ₿0.0000054	$0.067 ₿0.0000053	$267.51K ₿5.06	$24.14M ₿1.95K	$19.32M ₿1.34K
1216	Cratos CRTS	$0.0003061 ₿0.000000016	-1.28	$19.25M ₿953.52	$0.000312 ₿0.000000019	$0.0003038 ₿0.000000014	$830.21K ₿7.93	$30.62M ₿1.64K	$19.25M ₿953.52
1218	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	1.79	$19.24M ₿0	$2.39	$2.26	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2617 ₿0.0000025	$0.02529 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Alien Base ALB	$0.1112 ₿0.000000096	0.76	$19.18M ₿18.61	$0.1149 ₿0.00000010	$0.1097 ₿0.000000090	$207.54K ₿0.4	$44.27M ₿21.02	$19.18M ₿18.61
1220	zKML ZKML	$0.1985 ₿0.0000066	-2.03	$19.15M ₿0	$0.2113 ₿0.0000070	$0.1985 ₿0.0000064	$26.61K ₿7.65	$19.86M ₿660.83	$19.15M ₿0
1222	LTO Network LTO	$0.0434 ₿0.0000035	-0.89	$19.01M ₿1.53K	$0.04576 ₿0.0000036	$0.04248 ₿0.0000034	$3.06M ₿123.34	$19.01M ₿1.53K	$19.01M ₿1.53K
1223	zkLink ZKL	$0.07184	-1.54	$18.97M	$0.07316	$0.07112	$9.24M	$71.84M	$18.97M
1224	LeverFi LEVER	$0.00054 ₿0.000000052	0.60	$18.9M ₿1.54K	$0.000563 ₿0.000000056	$0.0005368 ₿0.000000051	$3.07M ₿390.83	$18.9M ₿1.85K	$18.9M ₿1.54K
1225	Vertex VRTX	$0.03651 ₿0.0000037	-4.00	$18.78M ₿928.89	$0.03811 ₿0.0000038	$0.03651 ₿0.0000036	$2.77M ₿50.04	$36.48M ₿4.56K	$18.78M ₿928.89
1226	THORSwap THOR	$0.09632 ₿0.0000041	-4.62	$18.81M ₿717.76	$0.1042 ₿0.0000042	$0.09617 ₿0.0000041	$77.96K ₿2.54	$27.08M ₿1.75K	$18.81M ₿717.76
1227	Counterparty XCP	$7.24 ₿0.00016	-0.14	$18.78M ₿418.73	$7.46 ₿0.00017	$5 ₿0.00016	$3.28K ₿0.06	$19.19M ₿427.86	$18.78M ₿418.73
1229	Reef REEF	$0.0004208 ₿0.000000045	0.94	$18.7M ₿1.04K	$0.0004265 ₿0.000000048	$0.0004067 ₿0.000000044	$2.38M ₿493.39	$18.7M ₿1.04K	$18.7M ₿1.04K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.86 ₿0.00048	$49.42 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Binance-Peg EOS EOS	$0.7682 ₿0.000015	0.42	$18.67M ₿0	$0.7882 ₿0.000015	$0.7607 ₿0.000014	$495.02K ₿0.34	$18.67M	$18.67M ₿0
1231	ShapeShift FOX Token FOX	$0.03 ₿0.0000013	-0.36	$18.68M ₿851.7	$0.03137 ₿0.0000014	$0.03 ₿0.0000013	$241.33K ₿23.26	$30.01M ₿1.38K	$18.68M ₿851.7
1232	Taraxa TARA	$0.00346 ₿0.00000014	6.61	$18.83M ₿568.42	$0.003504 ₿0.00000014	$0.003223 ₿0.00000013	$412.75K ₿8.96	$37.45M ₿1.53K	$18.83M ₿568.42
1233	XBorg XBG	$0.08605	-2.21	$18.5M	$0.09078	$0.08521	$161.18K	$86.03M	$18.5M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001867 ₿0.000000017	$0.001769 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1236	Luna by Virtuals LUNA	$0.01837	0.01*	$18.38M	$0.01998	$0.01815	$3.05M	$18.38M	$18.38M
1238	Numbers Protocol NUM	$0.0236 ₿0.0000019	4.43	$18.34M ₿1.17K	$0.024 ₿0.0000021	$0.0226 ₿0.0000017	$1.85M ₿24.93	$18.58M ₿1.19K	$18.34M ₿1.17K
1239	Grok $GROK	$0.002903 ₿0.00000014	-0.67	$18.4M ₿959.29	$0.003096 ₿0.00000017	$0.002903 ₿0.00000014	$4.33M ₿171.02	$19.21M ₿1K	$18.4M ₿959.29
1240	Miracle Play MPT	$0.0214 ₿0.0000017	-2.96	$18.27M ₿660.53	$0.02211 ₿0.0000019	$0.02141 ₿0.0000016	$552.97K ₿16.1	$22.37M ₿795.27	$18.27M ₿660.53
1241	MCOIN MCOIN	$0.1032 ₿0.000016	2.01	$18.28M ₿0	$0.1041 ₿0.000016	$0.1012 ₿0.000015	$193.63K ₿20.54	$51.64M ₿8.11K	$18.28M ₿0
1242	Pundi X NPXS	$0.0000764 ₿0.0000000086	-43.11	$18.07M ₿2.04K	$0.0001386 ₿0.000000010	$0.00007228 ₿0.0000000068	$733.26 ₿0.15	$19.75M ₿2.23K	$18.07M ₿2.04K
1246	Coinweb CWEB	$0.002992 ₿0.00000016	-0.42	$18.07M ₿766.89	$0.003078 ₿0.00000017	$0.00296 ₿0.00000016	$78.93K ₿2.15	$22.77M ₿1.28K	$18.07M ₿766.89
1249	NATIX Network NATIX	$0.0008386	0.49	$17.91M	$0.000839	$0.0008253	$254.57K	$83.61M	$17.91M
1250	Quickswap QUICK	$23.97 ₿0.0011	0.29	$17.94M ₿719.54	$24.6 ₿0.0012	$23.84 ₿0.0011	$11.63K ₿0.29	$23.95M ₿1.19K	$17.94M ₿719.54
1251	Seamless Protocol SEAM	$0.5045 ₿0.000078	0.56	$17.95M ₿0	$0.5261 ₿0.000082	$0.4983 ₿0.000077	$615.85K ₿14.02	$50.46M ₿7.87K	$17.95M ₿0
1252	Opulous OPUL	$0.03587 ₿0.0000034	-1.90	$17.74M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$307.03K ₿45.45	$17.74M ₿1.71K	$17.74M ₿1.56K
1253	Stride Staked Atom STATOM	$7.44 ₿0.00020	1.74	$17.91M ₿647.71	$7.72 ₿0.00021	$7.25 ₿0.00020	$723.05K ₿7.3	$17.91M ₿647.71	$17.91M ₿647.71
1254	Gitcoin GTC	$0.2944 ₿0.000025	-0.50	$17.92M ₿1.58K	$0.3053 ₿0.000027	$0.294 ₿0.000025	$2.41M ₿124.59	$29.44M ₿2.59K	$17.92M ₿1.58K
1257	Book of Ethereum BOOE	$0.1779	9.03	$17.83M	$0.1803	$0.1632	$240.76K	$17.83M	$17.83M
1258	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.015 ₿0.00000014	$0.00783 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1259	Pepecoin PEP	$0.0001991 ₿0.00000000046	-1.60	$17.79M ₿0	$0.0002023 ₿0.00000000060	$0.0001979 ₿0.00000000046	$193.7K ₿0.15	$17.79M ₿8.44	$17.79M ₿0
1260	CoinMetro XCM	$0.05879 ₿0.0000012	4.36	$17.77M ₿371.1	$0.05877 ₿0.0000012	$0.05574 ₿0.0000012	$45.81K ₿0.05	$18.8M ₿403.41	$17.77M ₿371.1
1262	LooksRare LOOKS	$0.01784 ₿0.0000024	-1.21	$17.73M ₿2.48K	$0.01931 ₿0.0000025	$0.01768 ₿0.0000022	$3.97M ₿320.02	$17.73M ₿2.48K	$17.73M ₿2.48K
1264	MemeFi MEMEFI	$0.00177	-5.29	$17.71M	$0.001886	$0.00178	$11.52M	$17.71M	$17.71M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3925 ₿0.0000037	$0.381 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	VeBetterDAO B3TR	$0.07841	-0.88	$17.67M	$0.08071	$0.07808	$38.67K	$17.67M	$17.67M
1266	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.05	$17.6M	$1.01	$0.9909	$929.74K	$17.6M	$17.6M
1267	Bityuan BTY	$0.02591 ₿0.000018	1.49	$17.59M ₿0	$0.02603 ₿0.	$0.0253 ₿0.	$136.51K ₿0	$17.59M	$17.59M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	WUFFI WUF	$0.0000002088	1.22	$17.52M	$0.0000002103	$0.0000002055	$213.11K	$17.51M	$17.52M
1270	Verasity VRA	$0.001821 ₿0.00000010	7.12	$17.52M ₿1.06K	$0.001959 ₿0.00000011	$0.001698 ₿0.00000010	$8.51M ₿220.35	$175.91M ₿10.62K	$17.52M ₿1.06K
1271	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.07 ₿0.000010	$1.04 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1272	GammaSwap GS	$0.07993	5.06	$17.36M	$0.08324	$0.07608	$43.74K	$128.03M	$17.36M
1273	Asymmetry Finance ASF	$1.77	0.87	$17.31M	$1.81	$1.72	$190.01K	$90.1M	$17.31M
1274	BasedAI BASEDAI	$0.4837 ₿0.00015	-4.07	$17.3M ₿0	$0.5165 ₿0.00015	$0.473 ₿0.00014	$157.11K ₿56.24	$17.3M ₿5.36K	$17.3M ₿0
1277	Samoyedcoin SAMO	$0.003633 ₿0.00000014	-3.82	$17.25M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$741.26K ₿16.53	$17.25M ₿706.6	$17.25M ₿622.21
1278	Synternet SYNT	$0.01868	0.39	$17.23M	$0.01922	$0.0186	$2.28M	$21.58M	$17.23M
1279	Quickswap QUICK	$0.02299 ₿0.0000011	-0.21	$17.22M ₿693.1	$0.02353 ₿0.0000011	$0.02287 ₿0.0000011	$4.24M ₿60.39	$22.19M ₿1K	$17.22M ₿693.1
1280	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	0.63	$17.21M ₿587.81	$1.61 ₿0.000056	$1.57 ₿0.000052	$3.55M ₿105.95	$63.83M ₿2.2K	$17.21M ₿587.81
1281	Measurable Data Token MDT	$0.02834 ₿0.0000014	-1.18	$17.19M ₿904.16	$0.02966 ₿0.0000015	$0.02831 ₿0.0000014	$2.82M ₿109.87	$28.34M ₿1.49K	$17.19M ₿904.16
1282	Scallop SCA	$0.1597 ₿0.000011	3.23	$17.07M ₿0	$0.1617 ₿0.000012	$0.1547 ₿0.000011	$5.09M ₿101.88	$39.94M	$17.07M ₿0
1284	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.05	$16.94M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.79M ₿281.53	$16.94M	$16.94M ₿0
1285	Boson Protocol BOSON	$0.1133 ₿0.0000097	2.22	$16.89M ₿1.22K	$0.1154 ₿0.000010	$0.1093 ₿0.0000093	$2.19M ₿28.69	$22.67M ₿1.97K	$16.89M ₿1.22K
1288	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01676	-6.60	$16.76M	$0.01837	$0.01676	$23.32K	$16.76M	$16.76M
1289	Inverse Finance INV	$28.09 ₿0.00083	1.13	$16.76M ₿428.1	$28.33 ₿0.00084	$27.71 ₿0.00079	$133.95K ₿8.13	$17.3M ₿460.39	$16.76M ₿428.1
1290	Bellscoin BELLS	$0.2749 ₿0.0000076	-9.38	$16.69M ₿114.88	$0.3105 ₿0.0000091	$0.276 ₿0.0000072	$711.7K ₿2.79	$16.69M ₿114.88	$16.69M ₿114.88
1291	Flamingo Finance FLM	$0.03057 ₿0.0000019	-0.97	$16.65M ₿1.13K	$0.03168 ₿0.0000021	$0.02989 ₿0.0000019	$3.62M ₿271.31	$16.65M ₿1.13K	$16.65M ₿1.13K
1293	Aventus AVT	$1.72 ₿0.000059	0.35	$16.53M ₿545.36	$1.74 ₿0.000062	$1.68 ₿0.000058	$375.5K ₿11.19	$18.23M ₿623.89	$16.53M ₿545.36
1296	Voxies VOXEL	$0.07006 ₿0.0000045	-0.41	$16.52M ₿788.95	$0.07159 ₿0.0000049	$0.0684 ₿0.0000045	$22.89M ₿112	$21.02M ₿1.37K	$16.52M ₿788.95
1297	ECOx ECOX	$0.03329 ₿0.0000029	5.58	$16.48M ₿768.69	$0.03423 ₿0.0000029	$0.03066 ₿0.0000027	$27.05K ₿0.32	$33.24M ₿2.94K	$16.48M ₿768.69
1298	Sigma SIGMA	$0.01822	-2.82	$16.4M	$0.01991	$0.01791	$1.39M	$16.4M	$16.4M
1299	Alpha Fi ALPHA	$1.8	1.14	$16.38M	$1.88	$1.76	$216.51K	$18.04M	$16.38M
1300	Thena THE	$0.297 ₿0.0000075	0.20	$16.38M ₿209.47	$0.3084 ₿0.0000078	$0.2952 ₿0.0000074	$11.84M ₿16.64	$75.65M ₿1.14K	$16.38M ₿209.47
1301	Indigo Protocol INDY	$0.9365 ₿0.000036	-2.38	$16.32M ₿404.77	$0.9746 ₿0.000039	$0.9357 ₿0.000036	$26.4K ₿3.74	$32.75M ₿1.29K	$16.32M ₿404.77
1302	SwissCheese SWCH	$0.3813 ₿0.000011	-2.79	$16.32M ₿211.92	$0.4031 ₿0.000011	$0.381 ₿0.000010	$2.72M ₿8.94	$45.8M ₿1.39K	$16.32M ₿211.92
1303	MANEKI MANEKI	$0.001838	1.24	$16.28M	$0.001896	$0.001809	$7.92M	$16.34M	$16.28M
1304	Masa MASA	$0.02913	17.37	$16.28M	$0.03105	$0.02472	$5.03M	$45.8M	$16.28M
1305	Nexera NXRA	$0.01704 ₿0.0000031	11.02	$16.26M ₿2.49K	$0.01747 ₿0.0000034	$0.01516 ₿0.0000031	$125.88K ₿19.38	$34.11M ₿2.68K	$16.26M ₿2.49K
1306	Nacho the Kat NACHO	$0.00005656	2.46	$16.23M	$0.00005776	$0.00005502	$300.29K	$16.23M	$16.23M
1307	Hifi Finance HIFI	$0.1097 ₿0.000016	-4.11	$16.21M ₿1.98K	$0.1167 ₿0.000018	$0.1078 ₿0.000016	$9.51M ₿384.77	$18.32M ₿2.31K	$16.21M ₿1.98K
1308	LIMITUS LMT	$0.01951	0.99	$16.2M	$0.02239	$0.01932	$459.48K	$16.2M	$16.2M
1309	crow with knife CAW	$0.0000000211 ₿0.00000000000015	-0.81	$16.2M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002096 ₿0.00000000000014	$227.19K ₿12.86	$16.2M ₿123.02	$16.2M ₿0
1310	World of Dypians WOD	$0.08133	-0.33	$16.18M	$0.08206	$0.08107	$12.19M	$81.33M	$16.18M
1313	KONDUX KNDX	$0.02927 ₿0.0000011	-4.84	$16.05M ₿620.21	$0.03174 ₿0.0000012	$0.02903 ₿0.0000011	$32.8K ₿4.69	$27.64M ₿1.08K	$16.05M ₿620.21
1314	Shiro Neko SHIRO	$0.00000001599	-2.33	$16M	$0.00000001672	$0.00000001596	$1.57M	$16M	$16M
1315	WHY WHY	$0.00000003809 ₿0.00000000000011	-0.21	$15.98M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003801 ₿0.00000000000011	$2.35M ₿0.71	$15.98M ₿48.36	$15.98M ₿0
1317	Aki Network AKI	$0.00946 ₿0.00000024	-1.15	$15.96M ₿0	$0.009965 ₿0.00000026	$0.009393 ₿0.00000024	$1.96M ₿33.09	$18.92M	$15.96M ₿0
1318	UPCX UPC	$3.82 ₿0.000034	-3.97	$15.87M ₿37.6	$3.99 ₿0.000034	$3.82 ₿0.000032	$1M ₿13.51	$2.98B ₿26.92K	$15.87M ₿37.6
1319	Penpie PNP	$3.01 ₿0.000068	3.45	$15.85M ₿313.31	$3.18 ₿0.000071	$2.91 ₿0.000052	$31K ₿5.25	$30.13M ₿683.99	$15.85M ₿313.31
1320	Port3 Network PORT3	$0.03095 ₿0.0000032	4.63	$15.77M ₿353.92	$0.03167 ₿0.0000034	$0.02948 ₿0.0000032	$3.06M ₿90.34	$30.96M ₿3.26K	$15.77M ₿353.92
1321	Mochi MOCHI	$0.00001569 ₿0.00000000065	-1.50	$15.76M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$62.2K ₿9.35	$15.76M ₿660.41	$15.76M ₿660.41
1324	Beefy.Finance BIFI	$195.84 ₿0.0060	-2.59	$15.67M ₿488.28	$203.57 ₿0.0062	$195.09 ₿0.0057	$475.35K ₿53.67	$15.67M ₿488.28	$15.67M ₿488.28
1326	COCO COIN COCO	$0.0004577	14.09	$15.66M	$0.0004616	$0.0004012	$720.71K	$15.66M	$15.66M
1327	ASD ASD	$0.02107 ₿0.0000010	-2.58	$15.66M ₿769.5	$0.02178 ₿0.0000010	$0.02103 ₿0.0000010	$1.27M ₿39.26	$15.66M ₿769.5	$15.66M ₿769.5
1331	Wrapped Mantle WMNT	$0.7426 ₿0.000018	1.73	$15.6M ₿0	$0.7427 ₿0.000019	$0.7213 ₿0.000018	$212.35K ₿115.54	$15.6M	$15.6M ₿0
1332	AdEx ADX	$0.105 ₿0.0000039	-1.38	$15.54M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.57M ₿150.67	$15.76M ₿595.38	$15.54M ₿571.75
1333	EverValue Coin EVA	$0.9907	-0.01	$15.44M	$1.01	$0.9772	$13.7K	$18.59M	$15.44M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Token dForce USD USX	$0.9955 ₿0.000015	-0.35	$15.39M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$21.87K ₿0.48	$133.99M ₿2.48K	$15.39M ₿473.66
1336	AstraAI ASTRA	$1.54 ₿0.000042	-4.18	$15.38M ₿0	$1.66 ₿0.000044	$1.54 ₿0.000042	$152.6K ₿0.23	$15.38M ₿428.51	$15.38M ₿0
1337	Cornucopias COPI	$0.01489 ₿0.0000010	-0.01*	$15.38M ₿935.82	$0.01545 ₿0.0000010	$0.01489 ₿0.0000010	$80.46K ₿9.16	$57.22M ₿4.13K	$15.38M ₿935.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}