Página de resultados 11 para Principales monedas Combo Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Combo Ecosystem

Combo Ecosystem (3762)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1330	Paris Saint-Germain Fan Token PSG	$1.47 ₿0.000080	0.28	$14.54M ₿613.68	$1.49 ₿0.000081	$1.46 ₿0.000074	$1.5M ₿126.92	$29.24M ₿1.6K	$14.54M ₿613.68
1331	Gitcoin GTC	$0.2378 ₿0.000025	-2.02	$14.48M ₿1.58K	$0.2474 ₿0.000027	$0.237 ₿0.000025	$2.19M ₿124.59	$23.79M ₿2.59K	$14.48M ₿1.58K
1332	Unizen ZCX	$0.02293 ₿0.0000044	-5.28	$14.47M ₿3.11K	$0.02451 ₿0.0000047	$0.02293 ₿0.0000044	$1.05M ₿36.79	$21.79M ₿4.25K	$14.47M ₿3.11K
1334	DIMO DIMO	$0.04315 ₿0.0000055	-1.87	$14.43M ₿1.19K	$0.04473 ₿0.0000057	$0.04295 ₿0.0000053	$103.06K ₿5.67	$43.12M ₿5.57K	$14.43M ₿1.19K
1335	Star Atlas DAO POLIS	$0.0488 ₿0.0000054	-0.79	$14.42M ₿1.34K	$0.05129 ₿0.0000054	$0.04843 ₿0.0000053	$250.5K ₿5.06	$17.57M ₿1.95K	$14.42M ₿1.34K
1336	COCA COCA	$0.1268	0.38	$14.42M	$0.128	$0.1261	$516.57K	$126.88M	$14.42M
1337	Cult DAO CULT	$0.000003549 ₿0.000000000066	2.23	$14.41M ₿280.55	$0.00000357 ₿0.000000000067	$0.000003469 ₿0.000000000064	$74.85K ₿14.12	$17.7M ₿328.57	$14.41M ₿280.55
1338	META META	$690.34 ₿0.0068	-0.56	$14.41M ₿0	$707.73 ₿0.0069	$680.95 ₿0.0065	$17.65K ₿0.27	$14.41M	$14.41M ₿0
1339	CHEQD Network CHEQ	$0.01539 ₿0.0000012	4.25	$14.38M ₿900.95	$0.0154 ₿0.0000012	$0.01443 ₿0.0000010	$379.89K ₿5.42	$19.08M ₿1.39K	$14.38M ₿900.95
1340	Telos TLOS	$0.03427 ₿0.0000046	-5.94	$14.4M ₿1.94K	$0.03644 ₿0.0000048	$0.03422 ₿0.0000046	$2.35M ₿101.21	$14.4M ₿1.97K	$14.4M ₿1.94K
1341	AstraAI ASTRA	$1.44 ₿0.000042	-3.00	$14.39M ₿0	$1.49 ₿0.000044	$1.43 ₿0.000042	$303.2K ₿0.23	$14.39M ₿428.51	$14.39M ₿0
1343	Redbelly Network RBNT	$0.01406	-3.29	$14.35M	$0.01563	$0.01373	$1.21M	$140.68M	$14.35M
1344	THORSwap THOR	$0.0728 ₿0.0000041	1.05	$14.32M ₿717.76	$0.07438 ₿0.0000042	$0.07204 ₿0.0000041	$13.48K ₿2.54	$20.47M ₿1.75K	$14.32M ₿717.76
1345	Mainframe MFT	$0.00152 ₿0.00000016	1.88	$14.27M ₿1.55K	$0.001531 ₿0.00000016	$0.00149 ₿0.00000016	$37.69 ₿0.17	$15.2M ₿1.65K	$14.27M ₿1.55K
1346	Grok GROK	$0.002245 ₿0.00000014	-0.74	$14.27M ₿959.29	$0.002297 ₿0.00000017	$0.002217 ₿0.00000014	$4.89M ₿171.02	$14.89M ₿1K	$14.27M ₿959.29
1347	Seamless Protocol SEAM	$0.3707 ₿0.000078	0.36	$14.25M ₿0	$0.3724 ₿0.000082	$0.3672 ₿0.000077	$261.86K ₿14.02	$36.96M ₿7.87K	$14.25M ₿0
1348	ShapeShift FOX Token FOX	$0.02285 ₿0.0000013	3.01	$14.23M ₿851.7	$0.02527 ₿0.0000014	$0.02203 ₿0.0000013	$1.4M ₿23.26	$22.87M ₿1.38K	$14.23M ₿851.7
1349	SEDA SEDA	$0.04227	3.28	$14.2M	$0.0424	$0.04085	$459.73K	$42.57M	$14.2M
1351	Reef REEF	$0.0003163 ₿0.000000045	-1.12	$14.16M ₿1.04K	$0.0003283 ₿0.000000048	$0.0003126 ₿0.000000044	$1.57M ₿493.39	$14.16M ₿1.04K	$14.16M ₿1.04K
1353	WUFFI WUF	$0.0000001686	-0.88	$14.1M	$0.0000001704	$0.000000168	$34.86K	$14.1M	$14.1M
1354	PepeFork PORK	$0.00000004264 ₿0.0000000000040	-10.38	$14.09M ₿1.34K	$0.00000004781 ₿0.0000000000045	$0.00000003955 ₿0.0000000000040	$680.63K ₿58.18	$17.94M ₿1.71K	$14.09M ₿1.34K
1355	Quickswap QUICK	$0.01871 ₿0.0000011	-3.03	$14.08M ₿693.1	$0.01956 ₿0.0000011	$0.01863 ₿0.0000011	$4.63M ₿60.39	$17.76M ₿1K	$14.08M ₿693.1
1356	zKML ZKML	$0.146 ₿0.0000066	1.60	$14.08M ₿0	$0.1493 ₿0.0000070	$0.1429 ₿0.0000064	$18.32K ₿7.65	$14.6M ₿660.83	$14.08M ₿0
1357	HERBCOIN HERB	$0.1521	-4.87	$14.04M	$0.16	$0.1516	$2.86K	$15.21M	$14.04M
1361	Vita Inu VINU	$0.00000001539 ₿0.00000000000029	-1.26	$13.84M ₿266.49	$0.00000001568 ₿0.00000000000034	$0.00000001529 ₿0.00000000000029	$2.63M ₿55.4	$13.84M ₿266.49	$13.84M ₿266.49
1362	crow with knife CAW	$0.000000018 ₿0.00000000000015	0.40	$13.8M ₿0	$0.00000001825 ₿0.00000000000017	$0.00000001761 ₿0.00000000000014	$144.37K ₿12.86	$13.8M ₿123.02	$13.8M ₿0
1364	Cratos CRTS	$0.0002169 ₿0.000000016	-1.57	$13.76M ₿953.52	$0.0002211 ₿0.000000019	$0.0002144 ₿0.000000014	$923.3K ₿7.93	$21.69M ₿1.64K	$13.76M ₿953.52
1365	GammaSwap GS	$0.0624	-3.08	$13.75M	$0.06895	$0.06225	$108.9K	$99.83M	$13.75M
1366	AMATERASU OMIKAMI OMIKAMI	$0.01368 ₿0.000000039	5.12	$13.68M ₿39.87	$0.01379 ₿0.000000042	$0.01291 ₿0.000000039	$116.71K ₿0.19	$13.68M ₿39.87	$13.68M ₿39.87
1367	AION 5100 AION	$0.654	2.09	$13.68M	$0.6515	$0.5562	$109.41K	$13.68M	$13.68M
1370	Brickken BKN	$0.1904 ₿0.000011	4.42	$13.6M ₿360.89	$0.1913 ₿0.000011	$0.1784 ₿0.000010	$341.09K ₿3.37	$27.22M ₿1.58K	$13.6M ₿360.89
1373	Self Chain SLF	$0.08077	-2.18	$13.5M	$0.08286	$0.08051	$8.08M	$27.16M	$13.5M
1374	Shadow Token SHDW	$0.08343 ₿0.000027	-2.83	$13.47M ₿4.41K	$0.08731 ₿0.000031	$0.08223 ₿0.000026	$168.28K ₿53.41	$14.08M ₿4.64K	$13.47M ₿4.41K
1376	Based ETH BSDETH	$2,662.84 ₿0.050	0.70	$13.43M ₿0	$2,715.42 ₿0.052	$2,643.16 ₿0.050	$909.26K ₿5.57	$13.43M	$13.43M ₿0
1377	IMO IMO	$1.2 ₿0.0000031	0.75	$13.37M ₿34.72	$1.2 ₿0.0000031	$1.19 ₿0.0000030	$73.8K ₿0.02	$21.76M ₿58.53	$13.37M ₿34.72
1380	GoGoPool GGP	$1.89 ₿0.00020	-3.68	$13.3M ₿706.93	$2.09 ₿0.00020	$1.87 ₿0.00019	$20.5K ₿0.8	$36.29M ₿3.82K	$13.3M ₿706.93
1381	Singularry SINGULARRY	$0.01341	-1.91	$13.38M	$0.01387	$0.01338	$42.52K	$13.38M	$13.38M
1382	Numbers Protocol NUM	$0.0167 ₿0.0000019	-0.65	$13.38M ₿1.17K	$0.0172 ₿0.0000021	$0.0167 ₿0.0000017	$1.22M ₿24.93	$13.55M ₿1.19K	$13.38M ₿1.17K
1383	World of Dypians WOD	$0.06082	0.30	$13.32M	$0.06147	$0.06041	$1.15M	$60.92M	$13.32M
1384	SYMMIO SYMM	$0.03605	-0.68	$13.32M	$0.03756	$0.03597	$15.47K	$19.37M	$13.32M
1385	LooksRare LOOKS	$0.0134 ₿0.0000024	-0.47	$13.29M ₿2.48K	$0.01417 ₿0.0000025	$0.01314 ₿0.0000022	$2.34M ₿320.02	$13.29M ₿2.48K	$13.29M ₿2.48K
1389	Carrot CRT	$109.52	0.02	$13.28M	$109.54	$109.48	$13.61K	$13.28M	$13.28M
1390	Rich Quack QUACK	$0.000000000299 ₿0.000000000000016	-0.64	$13.27M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$317.36K ₿8.33	$29.92M ₿1.66K	$13.27M ₿723.15
1391	Stronghold Staked SOL STRONGSOL	$169.59	-0.70	$13.28M	$174.22	$167.68	$78.47K	$13.28M	$13.28M
1393	Soil SOIL	$0.3349 ₿0.000042	3.98	$13.25M ₿298.31	$0.3509 ₿0.000045	$0.3108 ₿0.000038	$189.65K ₿10.9	$33.47M ₿4.24K	$13.25M ₿298.31
1394	ALEX Lab ALEX	$0.01548 ₿0.0000061	-2.88	$13.25M ₿4.38K	$0.01599 ₿0.0000063	$0.01537 ₿0.0000061	$538.81K ₿167.03	$15.48M ₿6.18K	$13.25M ₿4.38K
1395	Planet IX IXT	$0.09191 ₿0.0000015	3.66	$13.25M ₿175.01	$0.0994 ₿0.0000016	$0.08855 ₿0.0000015	$78.58K ₿4.2	$14.09M ₿241.76	$13.25M ₿175.01
1397	Frax Price Index Share FPIS	$0.38 ₿0.000018	0.40	$13.18M ₿505.29	$0.3835 ₿0.000018	$0.3778 ₿0.000017	$86.08 ₿0.22	$38.01M ₿1.82K	$13.18M ₿505.29
1398	Wrapped Mantle WMNT	$0.5821 ₿0.000018	-0.95	$13.17M ₿0	$0.5955 ₿0.000019	$0.5774 ₿0.000018	$1.15M ₿115.54	$13.17M	$13.17M ₿0
1399	Pundi X NPXS	$0.00005555 ₿0.0000000086	-13.15	$13.14M ₿2.04K	$0.00006509 ₿0.000000010	$0.00005459 ₿0.0000000068	$236.03 ₿0.15	$14.36M ₿2.23K	$13.14M ₿2.04K
1400	Sendcoin SEND	$0.01313	-3.16	$13.13M	$0.01372	$0.01307	$300.21K	$13.13M	$13.13M
1401	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1406	Alvara Protocol ALVA	$0.1954 ₿0.000010	6.20	$13.03M ₿43.68	$0.204 ₿0.000011	$0.184 ₿0.000010	$326.17K ₿2.5	$38.91M ₿2.04K	$13.03M ₿43.68
1407	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.12	$13.02M ₿334.67	$1.01 ₿0.000014	$0.9981 ₿0.000014	$73.05K ₿0.56	$13.02M ₿334.67	$13.02M ₿334.67
1412	BONGO CAT BONGO	$0.01289 ₿0.000000018	-1.59	$12.89M ₿0	$0.01597 ₿0.000000025	$0.01288 ₿0.000000018	$1.1M ₿0.32	$12.89M ₿18.83	$12.89M ₿0
1413	Ellipsis EPS	$0.01842 ₿0.00000043	0.47	$12.84M ₿306.85	$0.01847 ₿0.00000043	$0.01829 ₿0.00000042	$18.39 ₿0.01	$13.31M ₿317.94	$12.84M ₿306.85
1414	Metis Bridged WETH (Metis Andromeda) WETH	$2,580.55	0.30	$12.86M	$2,630.35	$2,524.16	$128.32K	$12.86M	$12.86M
1417	Aventus AVT	$1.32 ₿0.000059	0.48	$12.78M ₿545.36	$1.34 ₿0.000062	$1.32 ₿0.000058	$324.35K ₿11.19	$14.03M ₿623.89	$12.78M ₿545.36
1419	Fantom Bomb BOMB	$0.02603 ₿0.00000038	-0.71	$12.75M ₿0	$0.02643 ₿0.00000039	$0.02559 ₿0.00000037	$44.55K ₿5.26	$12.75M	$12.75M ₿0
1420	PiP PIP	$16.21	-3.17	$12.75M	$17.51	$15.8	$294.95K	$12.75M	$12.75M
1421	WeFi WFI	$0.4052	-1.48	$12.71M	$0.4116	$0.404	$716.99K	$405.06M	$12.71M
1422	TOPIA TOPIA	$0.008858 ₿0.0000010	-9.38	$12.72M ₿909.09	$0.009937 ₿0.0000011	$0.008834 ₿0.0000010	$69.53K ₿5.14	$44.29M ₿5.16K	$12.72M ₿909.09
1423	PeiPei PEIPEI	$0.00000003018	-3.83	$12.7M	$0.0000000323	$0.00000002971	$1.29M	$12.7M	$12.7M
1424	SpaceChain (ERC-20) SPC	$0.03125 ₿0.00000015	0.61	$12.7M ₿61.7	$0.03132 ₿0.00000015	$0.03105 ₿0.00000013	$1.04K ₿0.67	$18.86M ₿92.26	$12.7M ₿61.7
1425	Aladdin DAO ALD	$0.08458 ₿0.00000088	-0.56	$12.68M ₿132.71	$0.08522 ₿0.00000094	$0.08329 ₿0.00000082	$72.19K ₿26.55	$12.69M ₿132.85	$12.68M ₿132.71
1426	Aki Network AKI	$0.007513 ₿0.00000024	-0.31	$12.71M ₿0	$0.007635 ₿0.00000026	$0.007275 ₿0.00000024	$792.24K ₿33.09	$15.08M	$12.71M ₿0
1427	Houdini Swap LOCK	$0.1367 ₿0.000012	-0.86	$12.64M ₿384.21	$0.1408 ₿0.000012	$0.1345 ₿0.000011	$10.81K ₿10.26	$12.64M ₿1.19K	$12.64M ₿384.21
1428	OctaSpace OCTA	$0.3225 ₿0.000020	-7.30	$12.64M ₿587.92	$0.3508 ₿0.000020	$0.3224 ₿0.000019	$654.58K ₿4.97	$12.64M ₿587.92	$12.64M ₿587.92
1429	Beefy.Finance BIFI	$157.71 ₿0.0060	-1.25	$12.62M ₿488.28	$161.04 ₿0.0062	$154.6 ₿0.0057	$597.32K ₿53.67	$12.62M ₿488.28	$12.62M ₿488.28
1430	Counterparty XCP	$4.86 ₿0.00016	1.68	$12.59M ₿418.73	$4.87 ₿0.00017	$4.24 ₿0.00016	$3.64K ₿0.06	$12.86M ₿427.86	$12.59M ₿418.73
1432	Litentry LIT	$0.2783 ₿0.000020	-1.20	$12.57M ₿1.02K	$0.4695 ₿0.000021	$0.2635 ₿0.000020	$25.22K ₿41.35	$27.84M ₿2.05K	$12.57M ₿1.02K
1433	SUKU SUKU	$0.02702 ₿0.0000032	2.91	$12.53M ₿765.22	$0.02925 ₿0.0000034	$0.02626 ₿0.0000016	$722.64K ₿104.01	$40.69M ₿4.99K	$12.53M ₿765.22
1435	Skull of Pepe Token SKOP	$0.08377	446.90	$12.5M	$0.1291	$0.01522	$1.44M	$12.5M	$12.5M
1436	Stonks STNK	$21.4	-12.26	$12.48M	$25.84	$21.35	$270.03K	$12.48M	$12.48M
1438	Based Pepe PEPE	$0.0000000296	-0.42	$12.46M	$0.00000003277	$0.00000002946	$619.78K	$12.46M	$12.46M
1440	sUSD (Optimism) SUSD	$0.9288	-0.50	$12.45M	$0.9363	$0.9285	$101.96K	$12.45M	$12.45M
1441	Cronos zkEVM CRO ZKCRO	$0.088	0.57	$12.44M	$0.08909	$0.08727	$19.23	$12.44M	$12.44M
1443	Bitrue Coin BTR	$0.03575 ₿0.00000088	-0.54	$12.42M ₿253.71	$0.03644 ₿0.00000089	$0.03548 ₿0.00000084	$801.38K ₿159.75	$28.65M ₿705.8	$12.42M ₿253.71
1445	Miracle Play MPT	$0.01456 ₿0.0000017	-3.62	$12.45M ₿660.53	$0.01547 ₿0.0000019	$0.01457 ₿0.0000016	$438.73K ₿16.1	$15.24M ₿795.27	$12.45M ₿660.53
1448	PIVX PIVX	$0.1306 ₿0.0000068	0.79	$12.36M ₿560.3	$0.1338 ₿0.0000071	$0.1295 ₿0.0000068	$2.51M ₿63.8	$12.36M ₿560.3	$12.36M ₿560.3
1450	Stafi FIS	$0.08047 ₿0.000010	-3.35	$12.35M ₿1.5K	$0.08454 ₿0.000010	$0.07971 ₿0.000010	$3.78M ₿75.1	$12.35M ₿1.5K	$12.35M ₿1.5K
1451	Osmosis allBTC BTC	$109,135 ₿1	0.41	$12.34M	$110,454 ₿1	$108,590 ₿1	$3.36M	$12.34M	$12.34M
1452	KRYLL KRL	$0.3073 ₿0.000013	-1.96	$12.25M ₿490.29	$0.3164 ₿0.000013	$0.3071 ₿0.000013	$239.45K ₿15.88	$15.19M ₿662.75	$12.25M ₿490.29
1453	Quiztok QTCON	$0.001075 ₿0.000000032	0.84	$12.24M ₿206	$0.001098 ₿0.000000034	$0.001058 ₿0.000000032	$188.19K ₿5.17	$12.9M ₿390.42	$12.24M ₿206
1454	GameFi GAFI	$1.12 ₿0.00013	-0.65	$12.18M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$439.8K ₿2.4	$16.64M ₿2.07K	$12.18M ₿1.51K
1455	King Protocol KING	$807.22	0.10	$12.19M	$842.76	$805.25	$38.31K	$12.19M	$12.19M
1456	DeFiPulse Index DPI	$93.21 ₿0.0019	0.50	$12.19M ₿399.19	$96.44 ₿0.0020	$92.65 ₿0.0018	$28.45K ₿1.43	$12.19M ₿399.19	$12.19M ₿399.19
1457	Cornucopias COPI	$0.0118 ₿0.0000010	1.77	$12.18M ₿935.82	$0.01187 ₿0.0000010	$0.01159 ₿0.0000010	$215.81K ₿9.16	$45.3M ₿4.13K	$12.18M ₿935.82
1458	Fulcrom FUL	$0.005772 ₿0.00000017	1.21	$12.15M ₿306.1	$0.005822 ₿0.00000018	$0.005684 ₿0.00000017	$20.79K ₿0.42	$115.17M ₿3.45K	$12.15M ₿306.1
1459	Lingo LINGO	$0.03855	0.15	$12.16M	$0.03874	$0.03847	$403.71K	$12.16M	$12.16M
1460	Streamr DATA	$0.01582 ₿0.0000010	5.57	$12.14M ₿833.95	$0.01582 ₿0.0000011	$0.01489 ₿0.0000010	$1.81M ₿43.02	$15.84M ₿1.09K	$12.14M ₿833.95
1464	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1465	Agoras: Tau Net AGRS	$0.6709 ₿0.000065	-4.81	$11.95M ₿1.2K	$0.7103 ₿0.000069	$0.6639 ₿0.000059	$61.44K ₿3.06	$27.89M ₿2.8K	$11.95M ₿1.2K
1467	Stader BNBx BNBX	$729.41 ₿0.0092	0.44	$11.94M ₿420.61	$731.66 ₿0.0092	$724.78 ₿0.0089	$2.49K ₿2.47	$0	$11.94M ₿420.61
1469	Avalanche Bridged DAI (Avalanche) DAI	$0.9982	-0.25	$11.91M	$1	$0.9976	$51.65K	$11.91M	$11.91M
1471	Voxies VOXEL	$0.0504 ₿0.0000045	7.19	$11.85M ₿788.95	$0.05204 ₿0.0000049	$0.04652 ₿0.0000045	$13.1M ₿112	$15.08M ₿1.37K	$11.85M ₿788.95
1472	EthicHub ETHIX	$0.1683 ₿0.0000030	-1.75	$11.87M ₿214.89	$0.1731 ₿0.0000030	$0.1679 ₿0.0000029	$2.03K ₿0.01	$16.84M ₿304.82	$11.87M ₿214.89
1474	Wrapped STEAMX WSTEAMX	$0.07203 ₿0.00000044	-0.76	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07203 ₿0.00000042	$1.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1475	Leash LEASH	$109.95 ₿0.0071	-4.16	$11.81M ₿772.97	$115.57 ₿0.0075	$109.7 ₿0.0071	$512.33K ₿31.44	$11.81M ₿773.16	$11.81M ₿772.97
1476	Synternet SYNT	$0.012	0.33	$11.81M	$0.01209	$0.01153	$1.68M	$14.14M	$11.81M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}