Page de résultats 11 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	Pepe Unchained PEPU	$0.002431	-7.38	$19.73M	$0.002878	$0.00246	$1.66M	$19.73M	$19.73M
1210	Frontier Token FRONT	$0.2152 ₿0.000017	0.88	$19.37M ₿1.55K	$0.22 ₿0.000018	$0.2132 ₿0.000016	$262.71 ₿463.69	$19.37M ₿1.59K	$19.37M ₿1.55K
1211	MOO DENG MOODENG	$0.00004572	-9.67	$19.23M	$0.00005258	$0.00004571	$7.32M	$19.23M	$19.23M
1212	Compound Basic Attention Token CBAT	$0.003031 ₿0.000000091	0.07	$19.32M ₿637.9	$0.003114 ₿0.000000097	$0.003015 ₿0.000000091	$0 ₿0	$19.32M ₿637.9	$19.32M ₿637.9
1213	Slash Vision Labs SVL	$0.003911	-0.15	$19.33M	$0.003959	$0.003877	$100.4K	$39.13M	$19.33M
1214	Star Atlas DAO POLIS	$0.06704 ₿0.0000054	-2.54	$19.32M ₿1.34K	$0.07092 ₿0.0000054	$0.067 ₿0.0000053	$267.51K ₿5.06	$24.14M ₿1.95K	$19.32M ₿1.34K
1215	Cratos CRTS	$0.0003061 ₿0.000000016	-1.28	$19.25M ₿953.52	$0.000312 ₿0.000000019	$0.0003038 ₿0.000000014	$830.21K ₿7.93	$30.62M ₿1.64K	$19.25M ₿953.52
1217	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	1.79	$19.24M ₿0	$2.39	$2.26	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1218	Alien Base ALB	$0.1112 ₿0.000000096	0.76	$19.18M ₿18.61	$0.1149 ₿0.00000010	$0.1097 ₿0.000000090	$207.54K ₿0.4	$44.27M ₿21.02	$19.18M ₿18.61
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.262 ₿0.0000025	$0.02532 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	zKML ZKML	$0.1985 ₿0.0000066	-2.03	$19.15M ₿0	$0.2113 ₿0.0000070	$0.1985 ₿0.0000064	$26.61K ₿7.65	$19.86M ₿660.83	$19.15M ₿0
1221	LTO Network LTO	$0.0434 ₿0.0000035	-0.89	$19.01M ₿1.53K	$0.04576 ₿0.0000036	$0.04248 ₿0.0000034	$3.06M ₿123.34	$19.01M ₿1.53K	$19.01M ₿1.53K
1222	zkLink ZKL	$0.07184	-1.54	$18.97M	$0.07316	$0.07112	$9.24M	$71.84M	$18.97M
1223	LeverFi LEVER	$0.00054 ₿0.000000052	0.60	$18.9M ₿1.54K	$0.000563 ₿0.000000056	$0.0005368 ₿0.000000051	$3.07M ₿390.83	$18.9M ₿1.85K	$18.9M ₿1.54K
1224	THORSwap THOR	$0.09632 ₿0.0000041	-4.62	$18.81M ₿717.76	$0.1042 ₿0.0000042	$0.09617 ₿0.0000041	$77.96K ₿2.54	$27.08M ₿1.75K	$18.81M ₿717.76
1226	Vertex VRTX	$0.03651 ₿0.0000037	-4.00	$18.78M ₿928.89	$0.03811 ₿0.0000038	$0.03651 ₿0.0000036	$2.77M ₿50.04	$36.48M ₿4.56K	$18.78M ₿928.89
1227	Counterparty XCP	$7.24 ₿0.00016	-0.14	$18.78M ₿418.73	$7.46 ₿0.00017	$5 ₿0.00016	$3.28K ₿0.06	$19.19M ₿427.86	$18.78M ₿418.73
1228	Reef REEF	$0.0004208 ₿0.000000045	0.94	$18.7M ₿1.04K	$0.0004265 ₿0.000000048	$0.0004067 ₿0.000000044	$2.38M ₿493.39	$18.7M ₿1.04K	$18.7M ₿1.04K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.91 ₿0.00048	$49.47 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Taraxa TARA	$0.00346 ₿0.00000014	6.61	$18.83M ₿568.42	$0.003504 ₿0.00000014	$0.003223 ₿0.00000013	$412.75K ₿8.96	$37.45M ₿1.53K	$18.83M ₿568.42
1230	ShapeShift FOX Token FOX	$0.03 ₿0.0000013	-0.36	$18.68M ₿851.7	$0.03137 ₿0.0000014	$0.03 ₿0.0000013	$241.33K ₿23.26	$30.01M ₿1.38K	$18.68M ₿851.7
1231	Binance-Peg EOS EOS	$0.7682 ₿0.000015	0.42	$18.67M ₿0	$0.7882 ₿0.000015	$0.7607 ₿0.000014	$495.02K ₿0.34	$18.67M	$18.67M ₿0
1232	XBorg XBG	$0.08605	-2.21	$18.5M	$0.09078	$0.08521	$161.18K	$86.03M	$18.5M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001869 ₿0.000000017	$0.001771 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Luna by Virtuals LUNA	$0.01837	0.01*	$18.38M	$0.01998	$0.01815	$3.05M	$18.38M	$18.38M
1236	Grok $GROK	$0.002903 ₿0.00000014	-0.67	$18.4M ₿959.29	$0.003096 ₿0.00000017	$0.002903 ₿0.00000014	$4.33M ₿171.02	$19.21M ₿1K	$18.4M ₿959.29
1238	Numbers Protocol NUM	$0.0236 ₿0.0000019	4.43	$18.34M ₿1.17K	$0.024 ₿0.0000021	$0.0226 ₿0.0000017	$1.85M ₿24.93	$18.58M ₿1.19K	$18.34M ₿1.17K
1239	MCOIN MCOIN	$0.1032 ₿0.000016	2.01	$18.28M ₿0	$0.1041 ₿0.000016	$0.1012 ₿0.000015	$193.63K ₿20.54	$51.64M ₿8.11K	$18.28M ₿0
1240	Miracle Play MPT	$0.0214 ₿0.0000017	-2.96	$18.27M ₿660.53	$0.02211 ₿0.0000019	$0.02141 ₿0.0000016	$552.97K ₿16.1	$22.37M ₿795.27	$18.27M ₿660.53
1244	Pundi X NPXS	$0.0000764 ₿0.0000000086	-43.11	$18.07M ₿2.04K	$0.0001386 ₿0.000000010	$0.00007228 ₿0.0000000068	$733.26 ₿0.15	$19.75M ₿2.23K	$18.07M ₿2.04K
1245	Coinweb CWEB	$0.002992 ₿0.00000016	-0.42	$18.07M ₿766.89	$0.003078 ₿0.00000017	$0.00296 ₿0.00000016	$78.93K ₿2.15	$22.77M ₿1.28K	$18.07M ₿766.89
1247	Seamless Protocol SEAM	$0.5046 ₿0.000078	0.68	$17.95M ₿0	$0.5261 ₿0.000082	$0.4983 ₿0.000077	$615.97K ₿14.02	$50.45M ₿7.87K	$17.95M ₿0
1248	Quickswap QUICK	$23.97 ₿0.0011	0.29	$17.94M ₿719.54	$24.6 ₿0.0012	$23.84 ₿0.0011	$11.63K ₿0.29	$23.95M ₿1.19K	$17.94M ₿719.54
1249	Opulous OPUL	$0.03588 ₿0.0000034	-1.86	$17.94M ₿1.56K	$0.03674 ₿0.0000038	$0.03579 ₿0.0000033	$480.43K ₿45.45	$17.94M ₿1.71K	$17.94M ₿1.56K
1250	Gitcoin GTC	$0.2946 ₿0.000025	0.03	$17.93M ₿1.58K	$0.3053 ₿0.000027	$0.294 ₿0.000025	$2.39M ₿124.59	$29.46M ₿2.59K	$17.93M ₿1.58K
1251	NATIX Network NATIX	$0.0008386	0.49	$17.91M	$0.000839	$0.0008253	$254.57K	$83.61M	$17.91M
1252	Stride Staked Atom STATOM	$7.44 ₿0.00020	1.69	$17.91M ₿647.71	$7.72 ₿0.00021	$7.25 ₿0.00020	$722.4K ₿7.3	$17.91M ₿647.71	$17.91M ₿647.71
1255	MemeFi MEMEFI	$0.00178	-4.79	$17.85M	$0.001886	$0.001785	$11.46M	$17.85M	$17.85M
1258	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01502 ₿0.00000014	$0.007838 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1259	Pepecoin PEP	$0.0001985 ₿0.00000000046	-1.45	$17.8M ₿0	$0.0002023 ₿0.00000000060	$0.0001979 ₿0.00000000046	$190.54K ₿0.15	$17.8M ₿8.44	$17.8M ₿0
1260	Book of Ethereum BOOE	$0.1776	8.96	$17.78M	$0.1803	$0.163	$240.97K	$17.78M	$17.78M
1261	CoinMetro XCM	$0.0585 ₿0.0000012	3.84	$17.68M ₿371.1	$0.05863 ₿0.0000012	$0.05574 ₿0.0000012	$45.14K ₿0.05	$18.72M ₿403.41	$17.68M ₿371.1
1263	VeBetterDAO B3TR	$0.0787	-0.64	$17.74M	$0.08071	$0.07808	$41.73K	$17.74M	$17.74M
1264	LooksRare LOOKS	$0.01784 ₿0.0000024	-1.19	$17.73M ₿2.48K	$0.01931 ₿0.0000025	$0.01768 ₿0.0000022	$4.08M ₿320.02	$17.73M ₿2.48K	$17.73M ₿2.48K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.393 ₿0.0000037	$0.3814 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Verasity VRA	$0.001833 ₿0.00000010	8.88	$17.64M ₿1.06K	$0.001959 ₿0.00000011	$0.001683 ₿0.00000010	$8.55M ₿220.35	$177.06M ₿10.62K	$17.64M ₿1.06K
1268	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.09	$17.56M	$1.01	$0.9909	$931.95K	$17.56M	$17.56M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Bityuan BTY	$0.02587 ₿0.000018	1.33	$17.56M ₿0	$0.02603 ₿0.	$0.0253 ₿0.	$134.78K ₿0	$17.56M	$17.56M ₿0
1270	WUFFI WUF	$0.000000209	1.29	$17.53M	$0.0000002103	$0.0000002055	$213.32K	$17.52M	$17.53M
1272	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.07 ₿0.000010	$1.04 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1273	GammaSwap GS	$0.0798	4.95	$17.31M	$0.08324	$0.07603	$43.66K	$127.7M	$17.31M
1274	Asymmetry Finance ASF	$1.77	1.03	$17.3M	$1.81	$1.72	$187.3K	$90.06M	$17.3M
1275	BasedAI BASEDAI	$0.4846 ₿0.00015	-3.61	$17.31M ₿0	$0.5165 ₿0.00015	$0.473 ₿0.00014	$156.78K ₿56.24	$17.31M ₿5.36K	$17.31M ₿0
1276	Synternet SYNT	$0.01874	0.86	$17.29M	$0.01922	$0.01858	$2.29M	$21.65M	$17.29M
1278	Samoyedcoin SAMO	$0.003629 ₿0.00000014	-3.82	$17.24M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$694.35K ₿16.53	$17.24M ₿706.6	$17.24M ₿622.21
1279	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	0.63	$17.21M ₿587.81	$1.61 ₿0.000056	$1.57 ₿0.000052	$3.54M ₿105.95	$63.82M ₿2.2K	$17.21M ₿587.81
1280	Quickswap QUICK	$0.02296 ₿0.0000011	0.15	$17.2M ₿693.1	$0.02353 ₿0.0000011	$0.02287 ₿0.0000011	$4.23M ₿60.39	$22.16M ₿1K	$17.2M ₿693.1
1281	Measurable Data Token MDT	$0.02835 ₿0.0000014	-0.96	$17.2M ₿904.16	$0.02966 ₿0.0000015	$0.02831 ₿0.0000014	$2.82M ₿109.87	$28.36M ₿1.49K	$17.2M ₿904.16
1282	Scallop SCA	$0.1598 ₿0.000011	3.69	$17.1M ₿0	$0.1617 ₿0.000012	$0.1541 ₿0.000011	$5.09M ₿101.88	$39.99M	$17.1M ₿0
1284	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.07	$16.94M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.79M ₿281.53	$16.94M	$16.94M ₿0
1286	Boson Protocol BOSON	$0.1132 ₿0.0000097	2.15	$16.88M ₿1.22K	$0.1154 ₿0.000010	$0.1093 ₿0.0000093	$2.2M ₿28.69	$22.65M ₿1.97K	$16.88M ₿1.22K
1288	Inverse Finance INV	$28.25 ₿0.00083	1.92	$16.83M ₿428.1	$28.33 ₿0.00084	$27.71 ₿0.00079	$135.17K ₿8.13	$17.37M ₿460.39	$16.83M ₿428.1
1290	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01678	-5.31	$16.78M	$0.01837	$0.01676	$25.27K	$16.78M	$16.78M
1291	Bellscoin BELLS	$0.2765 ₿0.0000076	-6.96	$16.85M ₿114.88	$0.3105 ₿0.0000091	$0.2766 ₿0.0000072	$718.43K ₿2.79	$16.85M ₿114.88	$16.85M ₿114.88
1293	Flamingo Finance FLM	$0.03034 ₿0.0000019	-1.25	$16.54M ₿1.13K	$0.03168 ₿0.0000021	$0.02989 ₿0.0000019	$3.6M ₿271.31	$16.54M ₿1.13K	$16.54M ₿1.13K
1294	Voxies VOXEL	$0.07001 ₿0.0000045	-0.50	$16.51M ₿788.95	$0.07159 ₿0.0000049	$0.0684 ₿0.0000045	$22.88M ₿112	$21.01M ₿1.37K	$16.51M ₿788.95
1295	Aventus AVT	$1.71 ₿0.000059	0.54	$16.36M ₿545.36	$1.74 ₿0.000062	$1.68 ₿0.000058	$376.57K ₿11.19	$18.04M ₿623.89	$16.36M ₿545.36
1296	ECOx ECOX	$0.03328 ₿0.0000029	5.55	$16.48M ₿768.69	$0.03423 ₿0.0000029	$0.03066 ₿0.0000027	$27.09K ₿0.32	$33.23M ₿2.94K	$16.48M ₿768.69
1298	Sigma SIGMA	$0.01821	-2.60	$16.28M	$0.01991	$0.01791	$1.4M	$16.28M	$16.28M
1299	Alpha Fi ALPHA	$1.8	1.27	$16.34M	$1.88	$1.76	$216.43K	$18M	$16.34M
1300	Thena THE	$0.2965 ₿0.0000075	0.58	$16.35M ₿209.47	$0.3084 ₿0.0000078	$0.2947 ₿0.0000074	$11.75M ₿16.64	$75.51M ₿1.14K	$16.35M ₿209.47
1301	SwissCheese SWCH	$0.382 ₿0.000011	-2.54	$16.33M ₿211.92	$0.4031 ₿0.000011	$0.381 ₿0.000010	$2.65M ₿8.94	$45.85M ₿1.39K	$16.33M ₿211.92
1302	Indigo Protocol INDY	$0.9357 ₿0.000036	-2.43	$16.32M ₿404.77	$0.9746 ₿0.000039	$0.9357 ₿0.000036	$26.38K ₿3.74	$32.75M ₿1.29K	$16.32M ₿404.77
1303	MANEKI MANEKI	$0.001833	1.11	$16.23M	$0.001896	$0.001809	$7.97M	$16.29M	$16.23M
1304	Masa MASA	$0.02908	17.42	$16.24M	$0.03105	$0.02472	$5.03M	$45.7M	$16.24M
1305	Nacho the Kat NACHO	$0.0000565	2.04	$16.21M	$0.00005776	$0.00005502	$302.09K	$16.21M	$16.21M
1306	Hifi Finance HIFI	$0.1097 ₿0.000016	-3.96	$16.21M ₿1.98K	$0.1167 ₿0.000018	$0.1078 ₿0.000016	$9.67M ₿384.77	$18.31M ₿2.31K	$16.21M ₿1.98K
1307	Nexera NXRA	$0.017 ₿0.0000031	11.40	$16.21M ₿2.49K	$0.01747 ₿0.0000034	$0.01516 ₿0.0000031	$128.32K ₿19.38	$34.01M ₿2.68K	$16.21M ₿2.49K
1308	crow with knife CAW	$0.00000002113 ₿0.00000000000015	-2.11	$16.21M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002096 ₿0.00000000000014	$235.13K ₿12.86	$16.21M ₿123.02	$16.21M ₿0
1309	World of Dypians WOD	$0.08119	-0.64	$16.16M	$0.08206	$0.08116	$12.17M	$81.23M	$16.16M
1312	LIMITUS LMT	$0.01936	1.41	$16.08M	$0.02239	$0.01909	$730.85K	$16.08M	$16.08M
1313	Shiro Neko SHIRO	$0.00000001599	-2.28	$15.99M	$0.00000001672	$0.00000001596	$1.59M	$15.99M	$15.99M
1315	WHY WHY	$0.00000003801 ₿0.00000000000011	-0.29	$15.97M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003802 ₿0.00000000000011	$2.34M ₿0.71	$15.97M ₿48.36	$15.97M ₿0
1316	Aki Network AKI	$0.00946 ₿0.00000024	-1.15	$15.96M ₿0	$0.009965 ₿0.00000026	$0.009393 ₿0.00000024	$1.96M ₿33.09	$18.92M	$15.96M ₿0
1317	KONDUX KNDX	$0.02907 ₿0.0000011	-5.32	$15.93M ₿620.21	$0.03174 ₿0.0000012	$0.02903 ₿0.0000011	$32.35K ₿4.69	$27.43M ₿1.08K	$15.93M ₿620.21
1318	UPCX UPC	$3.82 ₿0.000034	-4.01	$15.86M ₿37.6	$3.99 ₿0.000034	$3.82 ₿0.000032	$1M ₿13.51	$2.98B ₿26.92K	$15.86M ₿37.6
1319	Penpie PNP	$3.02 ₿0.000068	4.92	$15.9M ₿313.31	$3.18 ₿0.000071	$2.88 ₿0.000052	$31.31K ₿5.25	$30.23M ₿683.99	$15.9M ₿313.31
1320	Port3 Network PORT3	$0.03126 ₿0.0000032	4.88	$15.79M ₿353.92	$0.03167 ₿0.0000034	$0.02948 ₿0.0000032	$18.81M ₿90.34	$30.99M ₿3.26K	$15.79M ₿353.92
1321	Mochi MOCHI	$0.00001576 ₿0.00000000065	-1.10	$15.61M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$81.3K ₿9.35	$15.61M ₿660.41	$15.61M ₿660.41
1323	COCO COIN COCO	$0.0004589	14.94	$15.67M	$0.0004616	$0.0003992	$718.64K	$15.67M	$15.67M
1324	Beefy.Finance BIFI	$196.1 ₿0.0060	-2.46	$15.69M ₿488.28	$203.57 ₿0.0062	$195.09 ₿0.0057	$448.99K ₿53.67	$15.69M ₿488.28	$15.69M ₿488.28
1327	ASD ASD	$0.02107 ₿0.0000010	-2.58	$15.66M ₿769.5	$0.02178 ₿0.0000010	$0.02103 ₿0.0000010	$1.27M ₿39.26	$15.66M ₿769.5	$15.66M ₿769.5
1330	Wrapped Mantle WMNT	$0.7417 ₿0.000018	1.61	$15.58M ₿0	$0.7427 ₿0.000019	$0.7213 ₿0.000018	$17.28K ₿115.54	$15.58M	$15.58M ₿0
1331	AdEx ADX	$0.105 ₿0.0000039	-1.41	$15.55M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.57M ₿150.67	$15.77M ₿595.38	$15.55M ₿571.75
1333	AstraAI ASTRA	$1.54 ₿0.000042	-4.12	$15.37M ₿0	$1.66 ₿0.000044	$1.54 ₿0.000042	$155.63K ₿0.23	$15.37M ₿428.51	$15.37M ₿0
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Cornucopias COPI	$0.01489 ₿0.0000010	0.05	$15.38M ₿935.82	$0.01545 ₿0.0000010	$0.01489 ₿0.0000010	$80.49K ₿9.16	$57.21M ₿4.13K	$15.38M ₿935.82
1336	Token dForce USD USX	$0.9955 ₿0.000015	-0.27	$15.38M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$21.87K ₿0.48	$133.96M ₿2.48K	$15.38M ₿473.66
1337	Litentry LIT	$0.3388 ₿0.000020	5.77	$15.31M ₿1.02K	$0.342 ₿0.000021	$0.3154 ₿0.000020	$47.38K ₿41.35	$33.89M ₿2.05K	$15.31M ₿1.02K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}