11 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	MOO DENG MOODENG	$0.00004572	-9.67	$19.23M	$0.00005258	$0.00004571	$7.32M	$19.23M	$19.23M
1210	Frontier Token FRONT	$0.2152 ₿0.000017	0.88	$19.37M ₿1.55K	$0.22 ₿0.000018	$0.2132 ₿0.000016	$262.71 ₿463.69	$19.37M ₿1.59K	$19.37M ₿1.55K
1211	コモド KMD	$0.1389 ₿0.0000068	0.65	$19.54M ₿948.97	$0.1434 ₿0.0000071	$0.1368 ₿0.0000067	$2.04M ₿39.93	$19.54M ₿1.36K	$19.54M ₿948.97
1212	Slash Vision Labs SVL	$0.003911	-0.15	$19.33M	$0.003959	$0.003877	$100.4K	$39.13M	$19.33M
1213	Compound Basic Attention Token CBAT	$0.003031 ₿0.000000091	0.07	$19.32M ₿637.9	$0.003114 ₿0.000000097	$0.003015 ₿0.000000091	$0 ₿0	$19.32M ₿637.9	$19.32M ₿637.9
1214	Star Atlas DAO POLIS	$0.06704 ₿0.0000054	-2.54	$19.32M ₿1.34K	$0.07092 ₿0.0000054	$0.067 ₿0.0000053	$267.51K ₿5.06	$24.14M ₿1.95K	$19.32M ₿1.34K
1215	Cratos CRTS	$0.0003061 ₿0.000000016	-1.28	$19.25M ₿953.52	$0.000312 ₿0.000000019	$0.0003038 ₿0.000000014	$830.21K ₿7.93	$30.62M ₿1.64K	$19.25M ₿953.52
1217	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	1.79	$19.24M ₿0	$2.39	$2.26	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1218	Alien Base ALB	$0.1112 ₿0.000000096	0.76	$19.18M ₿18.61	$0.1149 ₿0.00000010	$0.1097 ₿0.000000090	$207.54K ₿0.4	$44.27M ₿21.02	$19.18M ₿18.61
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2618 ₿0.0000025	$0.0253 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	zKML ZKML	$0.1985 ₿0.0000066	-2.03	$19.15M ₿0	$0.2113 ₿0.0000070	$0.1985 ₿0.0000064	$26.61K ₿7.65	$19.86M ₿660.83	$19.15M ₿0
1221	LTOネットワーク LTO	$0.0434 ₿0.0000035	-0.89	$19.01M ₿1.53K	$0.04576 ₿0.0000036	$0.04248 ₿0.0000034	$3.06M ₿123.34	$19.01M ₿1.53K	$19.01M ₿1.53K
1222	zkLink ZKL	$0.07184	-1.54	$18.97M	$0.07316	$0.07112	$9.24M	$71.84M	$18.97M
1223	LeverFi LEVER	$0.00054 ₿0.000000052	0.60	$18.9M ₿1.54K	$0.000563 ₿0.000000056	$0.0005368 ₿0.000000051	$3.07M ₿390.83	$18.9M ₿1.85K	$18.9M ₿1.54K
1224	THORSwap THOR	$0.09632 ₿0.0000041	-4.62	$18.81M ₿717.76	$0.1042 ₿0.0000042	$0.09617 ₿0.0000041	$77.96K ₿2.54	$27.08M ₿1.75K	$18.81M ₿717.76
1225	Counterparty XCP	$7.24 ₿0.00016	-0.14	$18.78M ₿418.73	$7.46 ₿0.00017	$5 ₿0.00016	$3.28K ₿0.06	$19.19M ₿427.86	$18.78M ₿418.73
1227	Vertex VRTX	$0.03651 ₿0.0000037	-4.00	$18.78M ₿928.89	$0.03811 ₿0.0000038	$0.03651 ₿0.0000036	$2.77M ₿50.04	$36.48M ₿4.56K	$18.78M ₿928.89
1228	Reef REEF	$0.0004208 ₿0.000000045	0.94	$18.7M ₿1.04K	$0.0004265 ₿0.000000048	$0.0004067 ₿0.000000044	$2.38M ₿493.39	$18.7M ₿1.04K	$18.7M ₿1.04K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.88 ₿0.00048	$49.43 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Binance-Peg EOS EOS	$0.7682 ₿0.000015	0.42	$18.67M ₿0	$0.7882 ₿0.000015	$0.7607 ₿0.000014	$495.02K ₿0.34	$18.67M	$18.67M ₿0
1230	Taraxa TARA	$0.00346 ₿0.00000014	6.61	$18.83M ₿568.42	$0.003504 ₿0.00000014	$0.003223 ₿0.00000013	$412.75K ₿8.96	$37.45M ₿1.53K	$18.83M ₿568.42
1231	ShapeShift FOX Token FOX	$0.03 ₿0.0000013	-0.36	$18.68M ₿851.7	$0.03137 ₿0.0000014	$0.03 ₿0.0000013	$241.33K ₿23.26	$30.01M ₿1.38K	$18.68M ₿851.7
1232	XBorg XBG	$0.08605	-2.21	$18.5M	$0.09078	$0.08521	$161.18K	$86.03M	$18.5M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001868 ₿0.000000017	$0.00177 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Luna by Virtuals LUNA	$0.01837	0.01*	$18.38M	$0.01998	$0.01815	$3.05M	$18.38M	$18.38M
1236	Grok $GROK	$0.002903 ₿0.00000014	-0.67	$18.4M ₿959.29	$0.003096 ₿0.00000017	$0.002903 ₿0.00000014	$4.33M ₿171.02	$19.21M ₿1K	$18.4M ₿959.29
1238	Numbers Protocol NUM	$0.0236 ₿0.0000019	4.43	$18.34M ₿1.17K	$0.024 ₿0.0000021	$0.0226 ₿0.0000017	$1.85M ₿24.93	$18.58M ₿1.19K	$18.34M ₿1.17K
1240	Miracle Play MPT	$0.0214 ₿0.0000017	-2.96	$18.27M ₿660.53	$0.02211 ₿0.0000019	$0.02141 ₿0.0000016	$552.97K ₿16.1	$22.37M ₿795.27	$18.27M ₿660.53
1241	MCOIN MCOIN	$0.1032 ₿0.000016	2.01	$18.28M ₿0	$0.1041 ₿0.000016	$0.1012 ₿0.000015	$193.63K ₿20.54	$51.64M ₿8.11K	$18.28M ₿0
1243	プンディエックス NPXS	$0.0000764 ₿0.0000000086	-43.11	$18.07M ₿2.04K	$0.0001386 ₿0.000000010	$0.00007228 ₿0.0000000068	$733.26 ₿0.15	$19.75M ₿2.23K	$18.07M ₿2.04K
1246	Coinweb CWEB	$0.002992 ₿0.00000016	-0.42	$18.07M ₿766.89	$0.003078 ₿0.00000017	$0.00296 ₿0.00000016	$78.93K ₿2.15	$22.77M ₿1.28K	$18.07M ₿766.89
1249	Seamless Protocol SEAM	$0.5045 ₿0.000078	0.56	$17.95M ₿0	$0.5261 ₿0.000082	$0.4983 ₿0.000077	$615.85K ₿14.02	$50.46M ₿7.87K	$17.95M ₿0
1250	Opulous OPUL	$0.03587 ₿0.0000034	-1.90	$17.74M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$307.03K ₿45.45	$17.74M ₿1.71K	$17.74M ₿1.56K
1251	Quickswap QUICK	$23.97 ₿0.0011	0.29	$17.94M ₿719.54	$24.6 ₿0.0012	$23.84 ₿0.0011	$11.63K ₿0.29	$23.95M ₿1.19K	$17.94M ₿719.54
1252	NATIX Network NATIX	$0.0008386	0.49	$17.91M	$0.000839	$0.0008253	$254.57K	$83.61M	$17.91M
1253	Stride Staked Atom STATOM	$7.44 ₿0.00020	1.74	$17.91M ₿647.71	$7.72 ₿0.00021	$7.25 ₿0.00020	$723.05K ₿7.3	$17.91M ₿647.71	$17.91M ₿647.71
1254	Gitcoin GTC	$0.2944 ₿0.000025	-0.50	$17.92M ₿1.58K	$0.3053 ₿0.000027	$0.294 ₿0.000025	$2.41M ₿124.59	$29.44M ₿2.59K	$17.92M ₿1.58K
1256	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.015 ₿0.00000014	$0.007832 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1257	MemeFi MEMEFI	$0.00177	-5.29	$17.71M	$0.001886	$0.00178	$11.52M	$17.71M	$17.71M
1258	Book of Ethereum BOOE	$0.1779	9.03	$17.83M	$0.1803	$0.1632	$240.76K	$17.83M	$17.83M
1259	Pepecoin PEP	$0.0001991 ₿0.00000000046	-1.60	$17.79M ₿0	$0.0002023 ₿0.00000000060	$0.0001979 ₿0.00000000046	$193.7K ₿0.15	$17.79M ₿8.44	$17.79M ₿0
1261	CoinMetro XCM	$0.05879 ₿0.0000012	4.36	$17.77M ₿371.1	$0.05877 ₿0.0000012	$0.05574 ₿0.0000012	$45.81K ₿0.05	$18.8M ₿403.41	$17.77M ₿371.1
1263	VeBetterDAO B3TR	$0.07841	-0.88	$17.67M	$0.08071	$0.07808	$38.67K	$17.67M	$17.67M
1265	LooksRare LOOKS	$0.01784 ₿0.0000024	-1.21	$17.73M ₿2.48K	$0.01931 ₿0.0000025	$0.01768 ₿0.0000022	$3.97M ₿320.02	$17.73M ₿2.48K	$17.73M ₿2.48K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3927 ₿0.0000037	$0.3812 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.05	$17.6M	$1.01	$0.9909	$929.74K	$17.6M	$17.6M
1268	Verasity VRA	$0.001821 ₿0.00000010	7.12	$17.52M ₿1.06K	$0.001959 ₿0.00000011	$0.001698 ₿0.00000010	$8.51M ₿220.35	$175.91M ₿10.62K	$17.52M ₿1.06K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Bityuan BTY	$0.02591 ₿0.000018	1.49	$17.59M ₿0	$0.02603 ₿0.	$0.0253 ₿0.	$136.51K ₿0	$17.59M	$17.59M ₿0
1270	WUFFI WUF	$0.0000002088	1.22	$17.52M	$0.0000002103	$0.0000002055	$213.11K	$17.51M	$17.52M
1272	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.07 ₿0.000010	$1.04 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1273	GammaSwap GS	$0.07993	5.06	$17.36M	$0.08324	$0.07608	$43.74K	$128.03M	$17.36M
1274	BasedAI BASEDAI	$0.4837 ₿0.00015	-4.07	$17.3M ₿0	$0.5165 ₿0.00015	$0.473 ₿0.00014	$157.11K ₿56.24	$17.3M ₿5.36K	$17.3M ₿0
1275	Synternet SYNT	$0.01868	0.39	$17.23M	$0.01922	$0.0186	$2.28M	$21.58M	$17.23M
1276	Asymmetry Finance ASF	$1.77	0.87	$17.31M	$1.81	$1.72	$190.01K	$90.1M	$17.31M
1278	Samoyedcoin SAMO	$0.003633 ₿0.00000014	-3.82	$17.25M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$741.26K ₿16.53	$17.25M ₿706.6	$17.25M ₿622.21
1279	Quickswap QUICK	$0.02299 ₿0.0000011	-0.21	$17.22M ₿693.1	$0.02353 ₿0.0000011	$0.02287 ₿0.0000011	$4.24M ₿60.39	$22.19M ₿1K	$17.22M ₿693.1
1280	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	0.63	$17.21M ₿587.81	$1.61 ₿0.000056	$1.57 ₿0.000052	$3.55M ₿105.95	$63.83M ₿2.2K	$17.21M ₿587.81
1281	Measurable Data Token MDT	$0.02834 ₿0.0000014	-1.18	$17.19M ₿904.16	$0.02966 ₿0.0000015	$0.02831 ₿0.0000014	$2.82M ₿109.87	$28.34M ₿1.49K	$17.19M ₿904.16
1282	Scallop SCA	$0.1597 ₿0.000011	3.23	$17.07M ₿0	$0.1617 ₿0.000012	$0.1547 ₿0.000011	$5.09M ₿101.88	$39.94M	$17.07M ₿0
1284	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.05	$16.94M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.79M ₿281.53	$16.94M	$16.94M ₿0
1286	Boson Protocol BOSON	$0.1133 ₿0.0000097	2.22	$16.89M ₿1.22K	$0.1154 ₿0.000010	$0.1093 ₿0.0000093	$2.19M ₿28.69	$22.67M ₿1.97K	$16.89M ₿1.22K
1289	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01676	-6.60	$16.76M	$0.01837	$0.01676	$23.32K	$16.76M	$16.76M
1290	Inverse Finance INV	$28.09 ₿0.00083	1.13	$16.76M ₿428.1	$28.33 ₿0.00084	$27.71 ₿0.00079	$133.95K ₿8.13	$17.3M ₿460.39	$16.76M ₿428.1
1291	Bellscoin BELLS	$0.2749 ₿0.0000076	-9.38	$16.69M ₿114.88	$0.3105 ₿0.0000091	$0.276 ₿0.0000072	$711.7K ₿2.79	$16.69M ₿114.88	$16.69M ₿114.88
1293	Flamingo Finance FLM	$0.03057 ₿0.0000019	-0.97	$16.65M ₿1.13K	$0.03168 ₿0.0000021	$0.02989 ₿0.0000019	$3.62M ₿271.31	$16.65M ₿1.13K	$16.65M ₿1.13K
1294	Aventus AVT	$1.72 ₿0.000059	0.35	$16.53M ₿545.36	$1.74 ₿0.000062	$1.68 ₿0.000058	$375.5K ₿11.19	$18.23M ₿623.89	$16.53M ₿545.36
1295	Voxies VOXEL	$0.07006 ₿0.0000045	-0.41	$16.52M ₿788.95	$0.07159 ₿0.0000049	$0.0684 ₿0.0000045	$22.89M ₿112	$21.02M ₿1.37K	$16.52M ₿788.95
1296	ECOx ECOX	$0.03329 ₿0.0000029	5.58	$16.48M ₿768.69	$0.03423 ₿0.0000029	$0.03066 ₿0.0000027	$27.05K ₿0.32	$33.24M ₿2.94K	$16.48M ₿768.69
1298	Sigma SIGMA	$0.01822	-2.82	$16.4M	$0.01991	$0.01791	$1.39M	$16.4M	$16.4M
1299	Alpha Fi ALPHA	$1.8	1.14	$16.38M	$1.88	$1.76	$216.51K	$18.04M	$16.38M
1300	Thena THE	$0.297 ₿0.0000075	0.20	$16.38M ₿209.47	$0.3084 ₿0.0000078	$0.2952 ₿0.0000074	$11.84M ₿16.64	$75.65M ₿1.14K	$16.38M ₿209.47
1301	crow with knife CAW	$0.0000000211 ₿0.00000000000015	-0.81	$16.2M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002096 ₿0.00000000000014	$227.19K ₿12.86	$16.2M ₿123.02	$16.2M ₿0
1302	Indigo Protocol INDY	$0.9365 ₿0.000036	-2.38	$16.32M ₿404.77	$0.9746 ₿0.000039	$0.9357 ₿0.000036	$26.4K ₿3.74	$32.75M ₿1.29K	$16.32M ₿404.77
1303	SwissCheese SWCH	$0.3813 ₿0.000011	-2.79	$16.32M ₿211.92	$0.4031 ₿0.000011	$0.381 ₿0.000010	$2.72M ₿8.94	$45.8M ₿1.39K	$16.32M ₿211.92
1304	Masa MASA	$0.02913	17.37	$16.28M	$0.03105	$0.02472	$5.03M	$45.8M	$16.28M
1305	Nexera NXRA	$0.01704 ₿0.0000031	11.02	$16.26M ₿2.49K	$0.01747 ₿0.0000034	$0.01516 ₿0.0000031	$125.88K ₿19.38	$34.11M ₿2.68K	$16.26M ₿2.49K
1306	MANEKI MANEKI	$0.001838	1.24	$16.28M	$0.001896	$0.001809	$7.92M	$16.34M	$16.28M
1307	Nacho the Kat NACHO	$0.00005656	2.46	$16.23M	$0.00005776	$0.00005502	$300.29K	$16.23M	$16.23M
1308	Hifi Finance HIFI	$0.1097 ₿0.000016	-4.11	$16.21M ₿1.98K	$0.1167 ₿0.000018	$0.1078 ₿0.000016	$9.51M ₿384.77	$18.32M ₿2.31K	$16.21M ₿1.98K
1310	World of Dypians WOD	$0.08133	-0.33	$16.18M	$0.08206	$0.08107	$12.19M	$81.33M	$16.18M
1311	LIMITUS LMT	$0.01951	0.99	$16.2M	$0.02239	$0.01932	$459.48K	$16.2M	$16.2M
1313	KONDUX KNDX	$0.02927 ₿0.0000011	-4.84	$16.05M ₿620.21	$0.03174 ₿0.0000012	$0.02903 ₿0.0000011	$32.8K ₿4.69	$27.64M ₿1.08K	$16.05M ₿620.21
1314	Shiro Neko SHIRO	$0.00000001599	-2.33	$16M	$0.00000001672	$0.00000001596	$1.57M	$16M	$16M
1315	WHY WHY	$0.00000003809 ₿0.00000000000011	-0.21	$15.98M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003801 ₿0.00000000000011	$2.35M ₿0.71	$15.98M ₿48.36	$15.98M ₿0
1317	Aki Network AKI	$0.00946 ₿0.00000024	-1.15	$15.96M ₿0	$0.009965 ₿0.00000026	$0.009393 ₿0.00000024	$1.96M ₿33.09	$18.92M	$15.96M ₿0
1318	UPCX UPC	$3.82 ₿0.000034	-3.97	$15.87M ₿37.6	$3.99 ₿0.000034	$3.82 ₿0.000032	$1M ₿13.51	$2.98B ₿26.92K	$15.87M ₿37.6
1319	Penpie PNP	$3.01 ₿0.000068	3.45	$15.85M ₿313.31	$3.18 ₿0.000071	$2.91 ₿0.000052	$31K ₿5.25	$30.13M ₿683.99	$15.85M ₿313.31
1320	Port3 Network PORT3	$0.03095 ₿0.0000032	4.63	$15.77M ₿353.92	$0.03167 ₿0.0000034	$0.02948 ₿0.0000032	$3.06M ₿90.34	$30.96M ₿3.26K	$15.77M ₿353.92
1321	Mochi MOCHI	$0.00001569 ₿0.00000000065	-1.50	$15.76M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$62.2K ₿9.35	$15.76M ₿660.41	$15.76M ₿660.41
1323	Beefy.Finance BIFI	$195.84 ₿0.0060	-2.59	$15.67M ₿488.28	$203.57 ₿0.0062	$195.09 ₿0.0057	$475.35K ₿53.67	$15.67M ₿488.28	$15.67M ₿488.28
1324	COCO COIN COCO	$0.0004577	14.09	$15.66M	$0.0004616	$0.0004012	$720.71K	$15.66M	$15.66M
1326	ビットマックストークン ASD	$0.02107 ₿0.0000010	-2.58	$15.66M ₿769.5	$0.02178 ₿0.0000010	$0.02103 ₿0.0000010	$1.27M ₿39.26	$15.66M ₿769.5	$15.66M ₿769.5
1330	Wrapped Mantle WMNT	$0.7426 ₿0.000018	1.73	$15.6M ₿0	$0.7427 ₿0.000019	$0.7213 ₿0.000018	$212.35K ₿115.54	$15.6M	$15.6M ₿0
1331	アデックス ADX	$0.105 ₿0.0000039	-1.38	$15.54M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.57M ₿150.67	$15.76M ₿595.38	$15.54M ₿571.75
1332	EverValue Coin EVA	$0.9907	-0.01	$15.44M	$1.01	$0.9772	$13.7K	$18.59M	$15.44M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	AstraAI ASTRA	$1.54 ₿0.000042	-4.18	$15.38M ₿0	$1.66 ₿0.000044	$1.54 ₿0.000042	$152.6K ₿0.23	$15.38M ₿428.51	$15.38M ₿0
1335	Token dForce USD USX	$0.9955 ₿0.000015	-0.35	$15.39M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$21.87K ₿0.48	$133.99M ₿2.48K	$15.39M ₿473.66
1336	Cornucopias COPI	$0.01489 ₿0.0000010	-0.01*	$15.38M ₿935.82	$0.01545 ₿0.0000010	$0.01489 ₿0.0000010	$80.46K ₿9.16	$57.22M ₿4.13K	$15.38M ₿935.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}