Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	WaterNeuron WTN	$0.1518	38.46	$17.72M	$0.1518	$0.1094	$28.88K	$17.72M	$17.72M
1182	sETH SETH	$1,531.14 ₿0.050	4.55	$17.72M ₿622.47	$1,560.4 ₿0.051	$1,448.7 ₿0.050	$2.07K ₿3.14	$17.72M ₿622.47	$17.72M ₿622.47
1184	Boson Protocol BOSON	$0.1189 ₿0.0000097	13.17	$17.67M ₿1.22K	$0.1197 ₿0.000010	$0.1025 ₿0.0000093	$1.77M ₿28.69	$23.87M ₿1.97K	$17.67M ₿1.22K
1185	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.12	$17.64M	$1	$0.996	$639.95K	$17.64M	$17.64M
1186	PeiPei PEIPEI	$0.00000004188	-2.94	$17.64M	$0.0000000434	$0.00000004113	$2.14M	$17.64M	$17.64M
1188	Dione DIONE	$0.001735 ₿0.00000026	-0.92	$17.63M ₿2.5K	$0.00176 ₿0.00000027	$0.00162 ₿0.00000024	$188.58K ₿64.88	$23.35M ₿2.62K	$17.63M ₿2.5K
1189	IlluminatiCoin NATI	$0.0000005339 ₿0.0000000000010	1.95	$17.62M ₿0	$0.0000005943 ₿0.0000000000011	$0.0000005237 ₿0.0000000000010	$39.1K ₿0.06	$17.62M ₿35.12	$17.62M ₿0
1190	DexTools DEXT	$0.2242 ₿0.000013	-1.24	$17.61M ₿1.17K	$0.2272 ₿0.000013	$0.2119 ₿0.000012	$83.16K ₿7.7	$27.03M ₿1.75K	$17.61M ₿1.17K
1191	Advertise Coin ADCO	$0.391 ₿0.000011	1.82	$17.6M ₿505.41	$0.3924 ₿0.000011	$0.3804 ₿0.000011	$5.85K ₿0.17	$19.55M ₿561.56	$17.6M ₿505.41
1192	Gems VIP GEMS	$0.03433	-1.67	$17.6M	$0.03534	$0.03402	$3.44M	$28.82M	$17.6M
1193	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	0.08	$17.59M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.67M ₿281.53	$17.59M	$17.59M ₿0
1194	OORT OORT	$0.04509 ₿0.0000073	-2.32	$17.52M ₿476.35	$0.04617 ₿0.0000077	$0.04418 ₿0.0000072	$658.77K ₿83.41	$90.18M ₿14.72K	$17.52M ₿476.35
1195	Inverse Finance INV	$29.4 ₿0.00083	3.30	$17.48M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$315.72K ₿8.13	$18.07M ₿460.39	$17.48M ₿428.1
1196	ShapeShift FOX Token FOX	$0.028 ₿0.0000013	1.00	$17.43M ₿851.7	$0.02845 ₿0.0000014	$0.02744 ₿0.0000013	$283.36K ₿23.26	$28.01M ₿1.38K	$17.43M ₿851.7
1197	Rupiah Token IDRT	$0.00005976 ₿0.00000000091	2.30	$17.4M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005803 ₿0.00000000087	$3.34K ₿6.06	$17.4M ₿173.19	$17.4M ₿173.19
1199	Sendcoin SEND	$0.01737	19.76	$17.37M	$0.0176	$0.01445	$1.15M	$17.37M	$17.37M
1203	Cortex CTXC	$0.0752 ₿0.0000057	0.99	$17.23M ₿1.26K	$0.07596 ₿0.0000059	$0.073 ₿0.0000056	$4.24M ₿93.21	$22.55M ₿1.72K	$17.23M ₿1.26K
1204	XBorg XBG	$0.07971	2.75	$17.12M	$0.07976	$0.07482	$158.52K	$79.62M	$17.12M
1205	Stake DAO SDT	$0.2722 ₿0.0000040	-1.30	$17.11M ₿220.04	$0.2772 ₿0.0000041	$0.2681 ₿0.0000039	$47.7K ₿0.03	$18.16M ₿257.26	$17.11M ₿220.04
1207	crow with knife CAW	$0.0000000222 ₿0.00000000000015	3.31	$17.04M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$96.19K ₿12.86	$17.04M ₿123.02	$17.04M ₿0
1208	Leash LEASH	$158.22 ₿0.0071	5.31	$17.02M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$655.94K ₿31.44	$17.02M ₿773.16	$17.02M ₿772.97
1209	American Coin USA	$0.00000145	12.27	$16.9M	$0.000001469	$0.00000128	$1.35M	$16.9M	$16.9M
1210	Aragon ANT	$0.4207 ₿0.00013	1.52	$16.85M ₿5.26K	$0.447 ₿0.00013	$0.4099 ₿0.00012	$709.26 ₿131.77	$18.17M ₿5.67K	$16.85M ₿5.26K
1211	RETARDIO RETARDIO	$0.01678 ₿0.00000024	-6.49	$16.82M ₿246.79	$0.01946 ₿0.00000028	$0.01658 ₿0.00000020	$1.44M ₿4.93	$16.82M ₿246.79	$16.82M ₿246.79
1212	michi $MICHI	$0.0302	21.56	$16.81M	$0.03049	$0.02459	$4.14M	$16.81M	$16.81M
1213	PIXL PIXL	$0.03357 ₿0.0000011	1.46	$16.79M ₿555.71	$0.0343 ₿0.0000011	$0.03146 ₿0.0000011	$19.21K ₿0.87	$16.79M ₿555.71	$16.79M ₿555.71
1215	Paris Saint-Germain Fan Token PSG	$2.05 ₿0.000080	0.93	$16.76M ₿613.68	$2.08 ₿0.000081	$2 ₿0.000074	$8.83M ₿126.92	$40.75M ₿1.6K	$16.76M ₿613.68
1216	Hanu Yokia HANU	$0.0000001116 ₿0.0000000000040	4.31	$16.72M ₿115.62	$0.000000112 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$384.26 ₿0.01	$66.22M ₿2.43K	$16.72M ₿115.62
1218	Biswap BSW	$0.03327 ₿0.0000016	65.06	$16.69M ₿838.72	$0.04608 ₿0.0000017	$0.01968 ₿0.0000016	$165.58M ₿89.11	$19.29M ₿969.69	$16.69M ₿838.72
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2345 ₿0.0000025	$0.02266 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Numbers Protocol NUM	$0.02192 ₿0.0000019	4.86	$16.65M ₿1.17K	$0.02222 ₿0.0000021	$0.02012 ₿0.0000017	$1.31M ₿24.93	$16.87M ₿1.19K	$16.65M ₿1.17K
1220	Empyreal EMP	$55.31 ₿0.00065	6.09	$16.59M ₿195.42	$55.26 ₿0.00067	$48.84 ₿0.00065	$181.65K ₿0.51	$16.59M ₿195.42	$16.59M ₿195.42
1221	Indigo Protocol INDY	$0.963 ₿0.000036	6.82	$16.55M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$22.24K ₿3.74	$33.78M ₿1.29K	$16.55M ₿404.77
1222	Planet IX IXT	$0.1204 ₿0.0000015	-3.28	$16.51M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$94.83K ₿4.2	$18.47M ₿241.76	$16.51M ₿175.01
1223	RabBitcoin RBTC	$0.0000013	3.24	$16.49M	$0.00000137	$0.000001219	$641.02K	$27.3M	$16.49M
1224	Based Pepe PEPE	$0.00000003918	3.37	$16.48M	$0.00000003933	$0.00000003743	$590.7K	$16.48M	$16.48M
1225	Portal PORTAL	$0.09805 ₿0.000021	11.21	$16.39M ₿3.61K	$0.09836 ₿0.000023	$0.08686 ₿0.000021	$15.98M ₿589.8	$98.06M ₿21.63K	$16.39M ₿3.61K
1226	Flamingo Finance FLM	$0.03013 ₿0.0000019	47.50	$16.37M ₿1.13K	$0.04111 ₿0.0000021	$0.01988 ₿0.0000019	$77.71M ₿271.31	$16.37M ₿1.13K	$16.37M ₿1.13K
1227	Aventus AVT	$1.71 ₿0.000059	5.91	$16.35M ₿545.36	$1.72 ₿0.000062	$1.58 ₿0.000058	$102.98K ₿11.19	$18.15M ₿623.89	$16.35M ₿545.36
1228	Bluzelle BLZ	$0.03523 ₿0.0000062	2.21	$16.34M ₿2.67K	$0.03552 ₿0.0000063	$0.03392 ₿0.0000060	$2.08M ₿110.02	$17.63M ₿3.11K	$16.34M ₿2.67K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.58 ₿0.00048	$44.29 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Cratos CRTS	$0.0002589 ₿0.000000016	2.61	$16.3M ₿953.52	$0.0002776 ₿0.000000019	$0.0002504 ₿0.000000014	$1.43M ₿7.93	$25.93M ₿1.64K	$16.3M ₿953.52
1231	Houdini Swap LOCK	$0.1724 ₿0.000012	1.04	$16.24M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$35.46K ₿10.26	$16.24M ₿1.19K	$16.24M ₿384.21
1232	Alpha Fi ALPHA	$1.81	14.77	$16.15M	$1.88	$1.56	$178.79K	$18.05M	$16.15M
1233	COCA COCA	$0.142	0.24	$16.13M	$0.1427	$0.1408	$572.8K	$142.09M	$16.13M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001673 ₿0.000000017	$0.001586 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Thena THE	$0.292 ₿0.0000075	10.32	$16.1M ₿209.47	$0.292 ₿0.0000078	$0.2625 ₿0.0000074	$11.53M ₿16.64	$73.71M ₿1.14K	$16.1M ₿209.47
1236	JETT CRYPTO JETT	$0.2295	1.92	$16.07M	$0.2309	$0.2249	$223.25K	$22.96M	$16.07M
1237	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1238	Galatasaray Fan Token GAL	$2.37 ₿0.000037	1.21	$16.05M ₿235.68	$2.49 ₿0.000037	$2.32 ₿0.000035	$7.05M ₿16.25	$23.62M ₿371.3	$16.05M ₿235.68
1239	Propchain PROPC	$0.5858 ₿0.000060	0.91	$16.04M ₿995.51	$0.5946 ₿0.000063	$0.5724 ₿0.000059	$117.8K ₿27.04	$37.82M ₿5.08K	$16.04M ₿995.51
1240	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1241	Equilibria Finance ePENDLE EPENDLE	$1.93 ₿0.000014	3.08	$15.99M ₿0	$1.93	$1.87	$295.78 ₿0.01	$15.99M	$15.99M ₿0
1242	Hatom HTM	$0.3076 ₿0.000029	17.28	$15.99M ₿617.23	$0.319 ₿0.000029	$0.2541 ₿0.000028	$103.04K ₿3.1	$30.77M ₿2.9K	$15.99M ₿617.23
1243	Samoyedcoin SAMO	$0.003357 ₿0.00000014	5.53	$15.95M ₿622.21	$0.003412 ₿0.00000015	$0.003162 ₿0.00000014	$675.22K ₿16.53	$15.95M ₿706.6	$15.95M ₿622.21
1245	PURPLE PEPE PURPE	$0.00003761	1.41	$15.87M	$0.0000378	$0.00003571	$124.81K	$15.87M	$15.87M
1246	AirSwap AST	$0.07645 ₿0.0000023	40.73	$15.87M ₿482.62	$0.09281 ₿0.0000024	$0.05311 ₿0.0000023	$24.23M ₿63.31	$38.22M ₿1.19K	$15.87M ₿482.62
1248	Chain Games CHAIN	$0.04167 ₿0.00000025	-3.45	$15.83M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$51.41K ₿0.92	$20.56M ₿127.28	$15.83M ₿86.22
1249	AMATERASU OMIKAMI OMIKAMI	$0.01576 ₿0.000000039	0.41	$15.76M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$163.31K ₿0.19	$15.76M ₿39.87	$15.76M ₿39.87
1250	Vara Network VARA	$0.005702 ₿0.0000014	0.02	$15.73M ₿619.67	$0.005781 ₿0.0000018	$0.005558 ₿0.0000013	$191.53K ₿76.56	$57.02M ₿14.99K	$15.73M ₿619.67
1251	Hex Trust USD USDX	$1	0.77	$15.73M	$1.02	$0.9596	$8.88K	$15.73M	$15.73M
1252	Masa MASA	$0.02811	20.14	$15.7M	$0.03153	$0.02324	$6.32M	$44.12M	$15.7M
1253	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,774.79	0.76	$15.64M	$1,774.82	$1,733.89	$37.72K	$15.64M	$15.64M
1254	Tranchess CHESS	$0.07677 ₿0.0000038	23.59	$15.51M ₿593.76	$0.07758 ₿0.0000039	$0.06193 ₿0.0000037	$12.56M ₿62.03	$22.98M ₿1.14K	$15.51M ₿593.76
1255	Bityuan BTY	$0.02296 ₿0.000018	0.30	$15.51M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$181.35K ₿0	$15.51M	$15.51M ₿0
1256	Token dForce USD USX	$1 ₿0.000015	0.79	$15.5M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$22.2K ₿0.48	$135M ₿2.48K	$15.5M ₿473.66
1257	World of Dypians WOD	$0.08419	2.26	$15.43M	$0.08432	$0.0818	$8.62M	$84.3M	$15.43M
1258	Helium IOT IOT	$0.000623 ₿0.000000018	16.43	$15.43M ₿458.76	$0.0006381 ₿0.000000019	$0.0005349 ₿0.000000017	$22.17K ₿0.42	$124.61M ₿3.62K	$15.43M ₿458.76
1259	Alchemix USD ALUSD	$0.9784 ₿0.000014	0.17	$15.41M ₿2.43K	$0.9826 ₿0.000014	$0.976 ₿0.000013	$66.49K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1260	Opulous OPUL	$0.03077 ₿0.0000034	-4.03	$15.39M ₿1.56K	$0.03207 ₿0.0000038	$0.03037 ₿0.0000033	$563K ₿45.45	$15.39M ₿1.71K	$15.39M ₿1.56K
1261	Hacken Token HAI	$0.01837 ₿0.0000011	-0.01*	$15.31M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$280.78K ₿4.66	$18.37M ₿1.12K	$15.31M ₿722.13
1262	Seamless Protocol SEAM	$0.4612 ₿0.000078	-1.17	$15.32M ₿0	$0.4667 ₿0.000082	$0.458 ₿0.000077	$242.56K ₿14.02	$46.12M ₿7.87K	$15.32M ₿0
1263	The Arena ARENA	$0.007327	1.13	$15.29M	$0.008048	$0.006933	$173.71K	$73.27M	$15.29M
1264	GamerCoin GHX	$0.02452 ₿0.0000024	9.20	$15.29M ₿1.55K	$0.02454 ₿0.0000027	$0.02245 ₿0.0000024	$743.91K ₿24.72	$19.84M ₿2K	$15.29M ₿1.55K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3518 ₿0.0000037	$0.3415 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Pundi X NPXS	$0.00006457 ₿0.0000000086	1.08	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006318 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1266	Wagmi WAGMI	$0.008809 ₿0.00000019	8.87	$15.27M ₿303.09	$0.008879 ₿0.00000020	$0.008014 ₿0.00000018	$2.87M ₿5.7	$44.09M	$15.27M ₿303.09
1267	CHEQD Network CHEQ	$0.01699 ₿0.0000012	-0.68	$15.26M ₿900.95	$0.01719 ₿0.0000012	$0.01668 ₿0.0000010	$274.83K ₿5.42	$20.93M ₿1.39K	$15.26M ₿900.95
1268	Joe Coin JOE	$0.01516 ₿0.000000034	-0.12	$15.17M ₿34.14	$0.01692 ₿0.000000034	$0.01489 ₿0.000000030	$1.37M ₿1.75	$15.17M ₿34.14	$15.17M ₿34.14
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Frax Price Index Share FPIS	$0.4523 ₿0.000018	3.66	$15.22M ₿505.29	$0.4522 ₿0.000018	$0.4334 ₿0.000017	$1.99K ₿0.22	$45.23M ₿1.82K	$15.22M ₿505.29
1270	Coupon Assets CA	$0.8258 ₿0.0000093	1.30	$15.19M ₿116.32	$0.8304 ₿0.0000093	$0.8038 ₿0.0000089	$1.89M ₿69	$222.98M ₿2.54K	$15.19M ₿116.32
1271	Cornucopias COPI	$0.01478 ₿0.0000010	3.77	$15.19M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$161.3K ₿9.16	$56.79M ₿4.13K	$15.19M ₿935.82
1272	Alpaca Finance ALPACA	$0.1035 ₿0.0000034	131.61	$15.41M ₿517.27	$0.1074 ₿0.0000035	$0.03913 ₿0.0000034	$218.68M ₿76.59	$15.41M ₿517.27	$15.41M ₿517.27
1273	UPCX UPC	$3.66 ₿0.000034	1.45	$15.18M ₿37.6	$3.66 ₿0.000034	$3.54 ₿0.000032	$946.11K ₿13.51	$2.85B ₿26.92K	$15.18M ₿37.6
1275	CEEK Smart VR Token CEEK	$0.01572 ₿0.0000010	3.28	$15.15M ₿910.32	$0.01577 ₿0.0000010	$0.01492 ₿0.0000010	$1.21M ₿38.25	$15.65M ₿1.05K	$15.15M ₿910.32
1277	Xandeum XAND	$0.01126	13.18	$15.13M	$0.01127	$0.009801	$14.62K	$45.23M	$15.13M
1278	WeatherXM WXM	$0.2393	2.68	$15.08M	$0.2393	$0.2315	$38.77K	$23.94M	$15.08M
1282	Grok $GROK	$0.002383 ₿0.00000014	7.83	$15.06M ₿959.29	$0.002382 ₿0.00000017	$0.002189 ₿0.00000014	$3.84M ₿171.02	$15.71M ₿1K	$15.06M ₿959.29
1284	SUKU SUKU	$0.03457 ₿0.0000032	0.53	$14.88M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$270.36K ₿104.01	$51.86M ₿4.99K	$14.88M ₿765.22
1285	STUFF.io STUFF	$0.006704 ₿0.00000055	3.94	$14.84M ₿0	$0.006921 ₿0.00000064	$0.00644 ₿0.00000054	$39.85K ₿1.85	$67.05M ₿48.34	$14.84M ₿0
1286	Realio Network RIO	$0.2187 ₿0.000031	12.36	$14.82M ₿0	$0.2194 ₿0.000035	$0.1947 ₿0.000031	$2.1M ₿184.88	$14.82M ₿1.74K	$14.82M ₿0
1287	Sceptre Staked FLR SFLR	$0.02275	2.04	$14.8M	$0.02295	$0.02215	$131.86K	$14.8M	$14.8M
1288	Verasity VRA	$0.001534 ₿0.00000010	5.72	$14.78M ₿1.06K	$0.001595 ₿0.00000011	$0.001444 ₿0.00000010	$6.77M ₿220.35	$148.34M ₿10.62K	$14.78M ₿1.06K
1289	Koma Inu KOMA	$0.02435	7.88	$14.74M	$0.02535	$0.02167	$10.04M	$14.74M	$14.74M
1290	GammaSwap GS	$0.06865	0.42	$14.73M	$0.06977	$0.06715	$30.1K	$109.75M	$14.73M
1291	Synternet SYNT	$0.01661	-1.07	$14.73M	$0.01682	$0.01651	$1.64M	$18.96M	$14.73M
1292	Beefy.Finance BIFI	$183.78 ₿0.0060	5.26	$14.7M ₿488.28	$184.99 ₿0.0062	$174.07 ₿0.0057	$277.97K ₿53.67	$14.7M ₿488.28	$14.7M ₿488.28
1295	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002445 ₿0.000000026	$0.001626 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1296	Sturdy STRDY	$0.7081 ₿0.000015	-1.83	$14.66M ₿76.02	$0.735 ₿0.000016	$0.699 ₿0.000015	$5.57M ₿2.05	$70.81M ₿1.5K	$14.66M ₿76.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}