Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1330	Unizen ZCX	$0.02308 ₿0.0000044	-4.36	$14.51M ₿3.11K	$0.02451 ₿0.0000047	$0.02293 ₿0.0000044	$1.05M ₿36.79	$21.86M ₿4.25K	$14.51M ₿3.11K
1331	Spectral SPEC	$0.7045	1.84	$14.51M	$0.749	$0.6867	$4.78M	$70.4M	$14.51M
1332	Paris Saint-Germain Fan Token PSG	$1.47 ₿0.000080	0.16	$14.51M ₿613.68	$1.49 ₿0.000081	$1.46 ₿0.000074	$1.58M ₿126.92	$29.19M ₿1.6K	$14.51M ₿613.68
1333	DIMO DIMO	$0.04322 ₿0.0000055	-1.70	$14.47M ₿1.19K	$0.04473 ₿0.0000057	$0.04295 ₿0.0000053	$100.44K ₿5.67	$43.23M ₿5.57K	$14.47M ₿1.19K
1335	Gitcoin GTC	$0.2374 ₿0.000025	-2.14	$14.44M ₿1.58K	$0.2474 ₿0.000027	$0.237 ₿0.000025	$2.25M ₿124.59	$23.72M ₿2.59K	$14.44M ₿1.58K
1336	COCA COCA	$0.1269	0.56	$14.43M	$0.128	$0.1261	$515.84K	$126.97M	$14.43M
1337	Cult DAO CULT	$0.000003549 ₿0.000000000066	2.36	$14.42M ₿280.55	$0.00000357 ₿0.000000000067	$0.000003469 ₿0.000000000064	$74.96K ₿14.12	$17.71M ₿328.57	$14.42M ₿280.55
1338	META META	$690.27 ₿0.0068	-0.57	$14.41M ₿0	$707.73 ₿0.0069	$680.95 ₿0.0065	$17.7K ₿0.27	$14.41M	$14.41M ₿0
1339	AstraAI ASTRA	$1.44 ₿0.000042	-2.86	$14.4M ₿0	$1.49 ₿0.000044	$1.43 ₿0.000042	$303.26K ₿0.23	$14.4M ₿428.51	$14.4M ₿0
1340	CHEQD Network CHEQ	$0.01539 ₿0.0000012	4.26	$14.37M ₿900.95	$0.01538 ₿0.0000012	$0.01443 ₿0.0000010	$381.93K ₿5.42	$19.07M ₿1.39K	$14.37M ₿900.95
1341	Telos TLOS	$0.03423 ₿0.0000046	-6.09	$14.38M ₿1.94K	$0.03645 ₿0.0000048	$0.03422 ₿0.0000046	$2.34M ₿101.21	$14.38M ₿1.97K	$14.38M ₿1.94K
1343	Redbelly Network RBNT	$0.01407	-3.19	$14.35M	$0.01563	$0.01373	$1.21M	$140.7M	$14.35M
1344	THORSwap THOR	$0.0728 ₿0.0000041	1.04	$14.31M ₿717.76	$0.07438 ₿0.0000042	$0.07204 ₿0.0000041	$13.48K ₿2.54	$20.46M ₿1.75K	$14.31M ₿717.76
1345	ShapeShift FOX Token FOX	$0.02293 ₿0.0000013	3.71	$14.32M ₿851.7	$0.02527 ₿0.0000014	$0.02203 ₿0.0000013	$1.4M ₿23.26	$23M ₿1.38K	$14.32M ₿851.7
1346	Seamless Protocol SEAM	$0.3702 ₿0.000078	0.22	$14.28M ₿0	$0.3724 ₿0.000082	$0.3672 ₿0.000077	$260.41K ₿14.02	$37.03M ₿7.87K	$14.28M ₿0
1347	Mainframe MFT	$0.001517 ₿0.00000016	1.62	$14.25M ₿1.55K	$0.001531 ₿0.00000016	$0.00149 ₿0.00000016	$37.63 ₿0.17	$15.18M ₿1.65K	$14.25M ₿1.55K
1348	SEDA SEDA	$0.04227	3.41	$14.2M	$0.0424	$0.04085	$458.42K	$42.56M	$14.2M
1349	Grok GROK	$0.002245 ₿0.00000014	-0.83	$14.19M ₿959.29	$0.002297 ₿0.00000017	$0.002217 ₿0.00000014	$4.9M ₿171.02	$14.81M ₿1K	$14.19M ₿959.29
1350	PepeFork PORK	$0.00000004264 ₿0.0000000000040	-10.53	$14.18M ₿1.34K	$0.00000004781 ₿0.0000000000045	$0.00000003955 ₿0.0000000000040	$682.65K ₿58.18	$18.05M ₿1.71K	$14.18M ₿1.34K
1351	Reef REEF	$0.0003156 ₿0.000000045	-1.34	$14.17M ₿1.04K	$0.0003283 ₿0.000000048	$0.0003126 ₿0.000000044	$1.57M ₿493.39	$14.17M ₿1.04K	$14.17M ₿1.04K
1353	WUFFI WUF	$0.0000001685	-1.00	$14.1M	$0.0000001704	$0.000000168	$34.85K	$14.1M	$14.1M
1355	zKML ZKML	$0.1459 ₿0.0000066	2.50	$14.07M ₿0	$0.1493 ₿0.0000070	$0.1424 ₿0.0000064	$20.06K ₿7.65	$14.59M ₿660.83	$14.07M ₿0
1356	Quickswap QUICK	$0.0187 ₿0.0000011	-3.28	$14.06M ₿693.1	$0.01956 ₿0.0000011	$0.01863 ₿0.0000011	$4.63M ₿60.39	$17.74M ₿1K	$14.06M ₿693.1
1357	HERBCOIN HERB	$0.1522	-4.81	$14.06M	$0.16	$0.1516	$2.86K	$15.23M	$14.06M
1361	Vita Inu VINU	$0.00000001538 ₿0.00000000000029	-1.23	$13.84M ₿266.49	$0.00000001568 ₿0.00000000000034	$0.00000001529 ₿0.00000000000029	$2.63M ₿55.4	$13.84M ₿266.49	$13.84M ₿266.49
1362	crow with knife CAW	$0.00000001796 ₿0.00000000000015	0.01	$13.78M ₿0	$0.00000001825 ₿0.00000000000017	$0.00000001761 ₿0.00000000000014	$144.04K ₿12.86	$13.78M ₿123.02	$13.78M ₿0
1363	Cratos CRTS	$0.0002169 ₿0.000000016	-1.78	$13.77M ₿953.52	$0.0002211 ₿0.000000019	$0.0002144 ₿0.000000014	$923.68K ₿7.93	$21.7M ₿1.64K	$13.77M ₿953.52
1365	GammaSwap GS	$0.06238	-3.12	$13.74M	$0.06895	$0.06225	$108.87K	$99.81M	$13.74M
1367	AMATERASU OMIKAMI OMIKAMI	$0.0137 ₿0.000000039	5.20	$13.69M ₿39.87	$0.01379 ₿0.000000042	$0.01291 ₿0.000000039	$116.73K ₿0.19	$13.69M ₿39.87	$13.69M ₿39.87
1368	AION 5100 AION	$0.6515	1.19	$13.68M	$0.6515	$0.5562	$106.66K	$13.68M	$13.68M
1371	Brickken BKN	$0.1904 ₿0.000011	4.39	$13.6M ₿360.89	$0.1913 ₿0.000011	$0.1784 ₿0.000010	$341.58K ₿3.37	$27.23M ₿1.58K	$13.6M ₿360.89
1372	Self Chain SLF	$0.08082	-2.15	$13.5M	$0.08286	$0.08051	$8.01M	$27.16M	$13.5M
1374	Shadow Token SHDW	$0.08321 ₿0.000027	-3.06	$13.45M ₿4.41K	$0.08731 ₿0.000031	$0.08223 ₿0.000026	$167.28K ₿53.41	$14.07M ₿4.64K	$13.45M ₿4.41K
1376	Based ETH BSDETH	$2,657.59 ₿0.050	0.38	$13.41M ₿0	$2,715.42 ₿0.052	$2,643.16 ₿0.050	$907.51K ₿5.57	$13.41M	$13.41M ₿0
1378	IMO IMO	$1.2 ₿0.0000031	0.74	$13.4M ₿34.72	$1.2 ₿0.0000031	$1.19 ₿0.0000030	$73.61K ₿0.02	$21.81M ₿58.53	$13.4M ₿34.72
1379	Singularry SINGULARRY	$0.01338	-2.19	$13.38M	$0.01387	$0.01338	$42.42K	$13.38M	$13.38M
1380	Numbers Protocol NUM	$0.0167 ₿0.0000019	0.43	$13.38M ₿1.17K	$0.0172 ₿0.0000021	$0.01663 ₿0.0000017	$1.22M ₿24.93	$13.55M ₿1.19K	$13.38M ₿1.17K
1385	World of Dypians WOD	$0.06085	0.29	$13.31M	$0.06147	$0.06041	$7.38M	$60.86M	$13.31M
1386	SYMMIO SYMM	$0.03602	-0.88	$13.3M	$0.03756	$0.03597	$15.46K	$19.34M	$13.3M
1387	GoGoPool GGP	$1.88 ₿0.00020	-4.02	$13.3M ₿706.93	$2.09 ₿0.00020	$1.87 ₿0.00019	$20.41K ₿0.8	$36.28M ₿3.82K	$13.3M ₿706.93
1388	Carrot CRT	$109.52	0.03	$13.28M	$109.54	$109.48	$13.61K	$13.28M	$13.28M
1389	LooksRare LOOKS	$0.01334 ₿0.0000024	-1.21	$13.23M ₿2.48K	$0.01417 ₿0.0000025	$0.01314 ₿0.0000022	$2.41M ₿320.02	$13.23M ₿2.48K	$13.23M ₿2.48K
1390	Rich Quack QUACK	$0.000000000299 ₿0.000000000000016	-0.77	$13.26M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$313.71K ₿8.33	$29.89M ₿1.66K	$13.26M ₿723.15
1391	Soil SOIL	$0.3348 ₿0.000042	3.88	$13.25M ₿298.31	$0.3509 ₿0.000045	$0.3108 ₿0.000038	$189.72K ₿10.9	$33.47M ₿4.24K	$13.25M ₿298.31
1392	Stronghold Staked SOL STRONGSOL	$169.39	-0.80	$13.25M	$174.22	$167.68	$78.34K	$13.25M	$13.25M
1393	ALEX Lab ALEX	$0.01544 ₿0.0000061	-2.85	$13.23M ₿4.38K	$0.01599 ₿0.0000063	$0.01537 ₿0.0000061	$537.23K ₿167.03	$15.45M ₿6.18K	$13.23M ₿4.38K
1394	Planet IX IXT	$0.09165 ₿0.0000015	6.50	$13.2M ₿175.01	$0.0994 ₿0.0000016	$0.08606 ₿0.0000015	$78.74K ₿4.2	$14.03M ₿241.76	$13.2M ₿175.01
1396	Frax Price Index Share FPIS	$0.38 ₿0.000018	0.37	$13.18M ₿505.29	$0.3835 ₿0.000018	$0.3778 ₿0.000017	$86.08 ₿0.22	$38.01M ₿1.82K	$13.18M ₿505.29
1397	Wrapped Mantle WMNT	$0.5812 ₿0.000018	-1.13	$13.17M ₿0	$0.5955 ₿0.000019	$0.5774 ₿0.000018	$1.15M ₿115.54	$13.17M	$13.17M ₿0
1399	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1401	Sendcoin SEND	$0.01307	-3.52	$13.07M	$0.01372	$0.01307	$299.04K	$13.07M	$13.07M
1403	Alvara Protocol ALVA	$0.1955 ₿0.000010	8.06	$13.02M ₿43.68	$0.204 ₿0.000011	$0.1809 ₿0.000010	$337.13K ₿2.5	$38.88M ₿2.04K	$13.02M ₿43.68
1404	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.02	$13.01M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$72.58K ₿0.56	$13.01M ₿334.67	$13.01M ₿334.67
1408	BONGO CAT BONGO	$0.01288 ₿0.000000018	-2.12	$12.96M ₿0	$0.01597 ₿0.000000025	$0.01294 ₿0.000000018	$1.1M ₿0.32	$12.96M ₿18.83	$12.96M ₿0
1410	Pundi X NPXS	$0.00005465 ₿0.0000000086	-14.59	$12.93M ₿2.04K	$0.00006509 ₿0.000000010	$0.00005459 ₿0.0000000068	$232.22 ₿0.15	$14.13M ₿2.23K	$12.93M ₿2.04K
1413	Ellipsis EPS	$0.01838 ₿0.00000043	0.18	$12.84M ₿306.85	$0.01847 ₿0.00000043	$0.01829 ₿0.00000042	$18.35 ₿0.01	$13.31M ₿317.94	$12.84M ₿306.85
1414	Metis Bridged WETH (Metis Andromeda) WETH	$2,582.52	0.45	$12.83M	$2,630.35	$2,524.16	$128.35K	$12.83M	$12.83M
1416	Aventus AVT	$1.32 ₿0.000059	0.37	$12.78M ₿545.36	$1.34 ₿0.000062	$1.32 ₿0.000058	$323.71K ₿11.19	$14.03M ₿623.89	$12.78M ₿545.36
1419	PiP PIP	$16.21	-3.18	$12.74M	$17.51	$15.8	$294.84K	$12.74M	$12.74M
1420	Fantom Bomb BOMB	$0.02602 ₿0.00000038	-1.02	$12.73M ₿0	$0.02643 ₿0.00000039	$0.02559 ₿0.00000037	$44.54K ₿5.26	$12.73M	$12.73M ₿0
1421	Aki Network AKI	$0.007541 ₿0.00000024	0.06	$12.72M ₿0	$0.007635 ₿0.00000026	$0.007275 ₿0.00000024	$790.38K ₿33.09	$15.08M	$12.72M ₿0
1422	WeFi WFI	$0.405	-1.49	$12.72M	$0.4116	$0.404	$718.83K	$405.16M	$12.72M
1423	PeiPei PEIPEI	$0.00000003019	-3.93	$12.71M	$0.0000000323	$0.00000002971	$1.3M	$12.71M	$12.71M
1424	SpaceChain (ERC-20) SPC	$0.03125 ₿0.00000015	0.31	$12.7M ₿61.7	$0.03132 ₿0.00000015	$0.03105 ₿0.00000013	$1.04K ₿0.67	$18.86M ₿92.26	$12.7M ₿61.7
1425	TOPIA TOPIA	$0.008853 ₿0.0000010	-9.32	$12.69M ₿909.09	$0.009937 ₿0.0000011	$0.008834 ₿0.0000010	$69.23K ₿5.14	$44.19M ₿5.16K	$12.69M ₿909.09
1426	Aladdin DAO ALD	$0.08456 ₿0.00000088	-0.60	$12.67M ₿132.71	$0.08522 ₿0.00000094	$0.08329 ₿0.00000082	$72.16K ₿26.55	$12.68M ₿132.85	$12.67M ₿132.71
1427	Skull of Pepe Token SKOP	$0.08486	452.50	$12.66M	$0.1291	$0.01522	$1.43M	$12.66M	$12.66M
1428	OctaSpace OCTA	$0.3227 ₿0.000020	-7.38	$12.64M ₿587.92	$0.3508 ₿0.000020	$0.3224 ₿0.000019	$654.63K ₿4.97	$12.64M ₿587.92	$12.64M ₿587.92
1429	Houdini Swap LOCK	$0.1365 ₿0.000012	-0.86	$12.61M ₿384.21	$0.1408 ₿0.000012	$0.1345 ₿0.000011	$10.8K ₿10.26	$12.61M ₿1.19K	$12.61M ₿384.21
1430	Counterparty XCP	$4.85 ₿0.00016	1.61	$12.58M ₿418.73	$4.87 ₿0.00017	$4.24 ₿0.00016	$3.64K ₿0.06	$12.86M ₿427.86	$12.58M ₿418.73
1431	Litentry LIT	$0.2783 ₿0.000020	-2.31	$12.57M ₿1.02K	$0.4695 ₿0.000021	$0.2635 ₿0.000020	$25.48K ₿41.35	$27.83M ₿2.05K	$12.57M ₿1.02K
1433	Miracle Play MPT	$0.01462 ₿0.0000017	-3.27	$12.44M ₿660.53	$0.01547 ₿0.0000019	$0.01457 ₿0.0000016	$433.88K ₿16.1	$15.23M ₿795.27	$12.44M ₿660.53
1434	Beefy.Finance BIFI	$156.3 ₿0.0060	-2.15	$12.5M ₿488.28	$161.04 ₿0.0062	$154.6 ₿0.0057	$595.47K ₿53.67	$12.5M ₿488.28	$12.5M ₿488.28
1436	SUKU SUKU	$0.02699 ₿0.0000032	2.84	$12.46M ₿765.22	$0.02925 ₿0.0000034	$0.02625 ₿0.0000016	$720.07K ₿104.01	$40.49M ₿4.99K	$12.46M ₿765.22
1437	Based Pepe PEPE	$0.00000002962	-0.06	$12.46M	$0.00000003277	$0.00000002946	$620.49K	$12.46M	$12.46M
1440	sUSD (Optimism) SUSD	$0.9285	-0.52	$12.45M	$0.9363	$0.9289	$99.01K	$12.45M	$12.45M
1441	Stonks STNK	$21.38	-11.12	$12.45M	$25.84	$21.35	$270.45K	$12.45M	$12.45M
1442	Cronos zkEVM CRO ZKCRO	$0.08783	0.36	$12.42M	$0.08909	$0.08727	$19.19	$12.42M	$12.42M
1443	Bitrue Coin BTR	$0.03574 ₿0.00000088	-0.53	$12.41M ₿253.71	$0.03644 ₿0.00000089	$0.03548 ₿0.00000084	$801.52K ₿159.75	$28.64M ₿705.8	$12.41M ₿253.71
1449	PIVX PIVX	$0.1306 ₿0.0000068	0.60	$12.35M ₿560.3	$0.1338 ₿0.0000071	$0.1295 ₿0.0000068	$2.52M ₿63.8	$12.35M ₿560.3	$12.35M ₿560.3
1450	Osmosis allBTC BTC	$109,081 ₿1	0.43	$12.33M	$110,454 ₿1	$108,590 ₿1	$3.35M	$12.33M	$12.33M
1451	Stafi FIS	$0.08001 ₿0.000010	-3.82	$12.27M ₿1.5K	$0.08454 ₿0.000010	$0.07971 ₿0.000010	$3.83M ₿75.1	$12.27M ₿1.5K	$12.27M ₿1.5K
1452	KRYLL KRL	$0.3072 ₿0.000013	-2.00	$12.24M ₿490.29	$0.3164 ₿0.000013	$0.3071 ₿0.000013	$239.17K ₿15.88	$15.18M ₿662.75	$12.24M ₿490.29
1453	Bitcoin Gold BTG	$0.6655 ₿0.00066	-0.97	$12.2M ₿11.74K	$0.7156 ₿0.00069	$0.6278 ₿0.00066	$12.11K ₿197.93	$12.2M ₿14.07K	$12.2M ₿11.74K
1454	GameFi GAFI	$1.11 ₿0.00013	-0.95	$12.19M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$438.91K ₿2.4	$16.66M ₿2.07K	$12.19M ₿1.51K
1455	DeFiPulse Index DPI	$93.17 ₿0.0019	0.40	$12.19M ₿399.19	$96.44 ₿0.0020	$92.65 ₿0.0018	$28.43K ₿1.43	$12.19M ₿399.19	$12.19M ₿399.19
1456	King Protocol KING	$807.1	-1.90	$12.19M	$842.76	$805.25	$38.29K	$12.19M	$12.19M
1457	Cornucopias COPI	$0.01179 ₿0.0000010	1.69	$12.18M ₿935.82	$0.01187 ₿0.0000010	$0.01159 ₿0.0000010	$215.22K ₿9.16	$45.29M ₿4.13K	$12.18M ₿935.82
1458	Quiztok QTCON	$0.001098 ₿0.000000032	2.95	$12.17M ₿206	$0.001087 ₿0.000000034	$0.001058 ₿0.000000032	$188.01K ₿5.17	$12.83M ₿390.42	$12.17M ₿206
1459	Lingo LINGO	$0.03854	0.10	$12.16M	$0.03874	$0.03847	$403.56K	$12.16M	$12.16M
1460	Fulcrom FUL	$0.005761 ₿0.00000017	1.15	$12.16M ₿306.1	$0.005822 ₿0.00000018	$0.005684 ₿0.00000017	$20.75K ₿0.42	$115.24M ₿3.45K	$12.16M ₿306.1
1462	Streamr DATA	$0.01581 ₿0.0000010	5.53	$12.13M ₿833.95	$0.01581 ₿0.0000011	$0.01489 ₿0.0000010	$1.8M ₿43.02	$15.82M ₿1.09K	$12.13M ₿833.95
1463	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1465	Agoras: Tau Net AGRS	$0.6639 ₿0.000065	-5.85	$12.05M ₿1.2K	$0.7103 ₿0.000069	$0.6667 ₿0.000059	$35.8K ₿3.06	$28.12M ₿2.8K	$12.05M ₿1.2K
1469	Stader BNBx BNBX	$727.8 ₿0.0092	0.18	$11.94M ₿420.61	$731.66 ₿0.0092	$724.78 ₿0.0089	$2.32K ₿2.47	$0	$11.94M ₿420.61
1471	Avalanche Bridged DAI (Avalanche) DAI	$0.9981	-0.21	$11.91M	$1	$0.9976	$51.49K	$11.91M	$11.91M
1472	EthicHub ETHIX	$0.1683 ₿0.0000030	-1.81	$11.87M ₿214.89	$0.1731 ₿0.0000030	$0.1679 ₿0.0000029	$2.03K ₿0.01	$16.84M ₿304.82	$11.87M ₿214.89
1474	Wrapped STEAMX WSTEAMX	$0.07203 ₿0.00000044	-0.75	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07203 ₿0.00000042	$1.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1477	Leash LEASH	$109.88 ₿0.0071	-4.27	$11.81M ₿772.97	$115.57 ₿0.0075	$109.7 ₿0.0071	$998.89K ₿31.44	$11.82M ₿773.16	$11.81M ₿772.97
1478	Synternet SYNT	$0.012	0.34	$11.81M	$0.01209	$0.01153	$1.68M	$14.14M	$11.81M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}