หน้าผลลัพธ์ 37 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4859	Aiwithdaddyissues SHEGEN	$0.0002734	-0.32	$272.56K	$0.0002764	$0.0002636	$215.76K	$272.56K	$272.56K
4860	Agent S S	$0.0002722	-3.02	$272.36K	$0.0002819	$0.0002661	$891.4	$272.36K	$272.36K
4864	Xing Xing XING	$0.0002748	10.14	$271.53K	$0.000275	$0.0002395	$2.76K	$271.53K	$271.53K
4866	Sanin Inu SANI	$0.000000307 ₿0.000000000047	0.38	$271.19K ₿42.39	$0.0000003084 ₿0.000000000053	$0.0000003005 ₿0.000000000047	$103.13 ₿0.3	$271.19K ₿42.39	$271.19K ₿42.39
4873	TitanSwap TITAN	$0.0003583 ₿0.000000050	-0.04	$269.85K ₿37.69	$0.0004777 ₿0.000000050	$0.000358 ₿0.000000049	$3.57K ₿1	$358.31K ₿50.04	$269.85K ₿37.69
4876	Rex REX	$0.0002819	0.23	$268.67K	$0.0002844	$0.0002703	$892.81	$268.67K	$268.67K
4881	Thumb THUMB	$0.001294	-1.35	$267.79K	$0.001317	$0.001269	$238.7	$267.79K	$267.79K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4888	Hermes Protocol HERMES	$0.001184 ₿0.00000057	-0.66	$265.61K ₿62.68	$0.001212 ₿0.00000058	$0.001165 ₿0.00000056	$63.77 ₿1.27	$638.66K ₿68.26	$265.61K ₿62.68
4893	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002632 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4894	monkeyhaircut MONK	$0.0002649 ₿0.00000011	0.71	$264.19K ₿0	$0.0002657 ₿0.00000012	$0.0002576 ₿0.00000010	$125.35K ₿1.98	$264.19K ₿112.03	$264.19K ₿0
4897	SaTT SATT	$0.00006211 ₿0.0000000019	235.73	$263.98K ₿8.39	$0.00006213 ₿0.0000000019	$0.00001838 ₿0.0000000019	$34.79 ₿0	$1.24M ₿39.5	$263.98K ₿8.39
4899	Burt BURT	$0.000267	-3.41	$263.35K	$0.000281	$0.0002582	$33.76K	$263.35K	$263.35K
4907	WECOIN WECO	$0.00002648 ₿0.0000000065	-9.87	$261.75K ₿55.1	$0.00002941 ₿0.0000000073	$0.00002547 ₿0.0000000064	$778.72 ₿3.03	$263.87K ₿65.65	$261.75K ₿55.1
4914	Roastmaster9000 RM9000	$0.0002607	-2.58	$260.74K	$0.0002676	$0.0002535	$51.18	$260.74K	$260.74K
4915	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	0.36	$260.45K ₿0	$0.0000002614 ₿0.00000000024	$0.0000002588 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4920	Meme AI Coin MEMEAI	$0.0003551 ₿0.000000087	-0.74	$258.5K ₿63.82	$0.0003592 ₿0.00000010	$0.0003532 ₿0.000000079	$67.77K ₿2.77	$314.17K ₿77.61	$258.5K ₿63.82
4925	FireStarter FLAME	$0.00377 ₿0.0000014	-2.79	$257.69K ₿100.12	$0.003881 ₿0.0000015	$0.003703 ₿0.0000014	$173.16K ₿4.92	$376.14K ₿146.14	$257.69K ₿100.12
4931	KOLZ KOLZ	$0.00004893	2.63	$256.98K	$0.00004902	$0.00004745	$1.97K	$465.19K	$256.98K
4932	Badmad Robots METAL	$0.0003295 ₿0.00000073	12.11	$256.96K ₿529.52	$0.0003424 ₿0.0000014	$0.0002922 ₿0.00000069	$10.63K ₿7.24	$905.34K ₿2.02K	$256.96K ₿529.52
4933	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4934	Swarm SWARM	$0.0002563 ₿0.00039	-1.44	$256.35K ₿0	$0.0002612 ₿0.	$0.0002493 ₿0.	$33.55 ₿0	$256.35K	$256.35K ₿0
4937	The Resistance Cat $RECA	$0.02599	-2.18	$255.84K	$0.02672	$0.02572	$211.3	$259.38K	$255.84K
4938	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4939	TENET TENET	$0.000606 ₿0.0000013	-7.43	$255.35K ₿473.1	$0.0006551 ₿0.0000015	$0.0006026 ₿0.0000013	$64.93K ₿20.91	$727.24K ₿1.64K	$255.35K ₿473.1
4943	Pochita POCHITA	$0.0002535	1.24	$253.98K	$0.0002585	$0.000243	$358.05K	$253.98K	$253.98K
4944	Shitcats SHATS	$0.000000000937	0.89	$252.98K	$0.00000000096	$0.000000000835	$2.19K	$385.21K	$252.98K
4947	Linda LINDA	$0.000002699 ₿0.00000000057	-0.07	$252.18K ₿54.18	$0.000002709 ₿0.00000000067	$0.00000265 ₿0.00000000053	$15.2 ₿1.47	$270.41K ₿57.11	$252.18K ₿54.18
4949	My DeFi Pet DPET	$0.005005 ₿0.00000091	0.49	$251.79K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.13K ₿1.02	$501.27K ₿90.95	$251.79K ₿45.68
4954	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1391 ₿0.0000016	$0.1266 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4956	iiii lovvvv youuuu ILY	$0.0002577	-9.21	$250K	$0.0002838	$0.0002437	$7.61K	$250K	$250K
4957	Smart Valor VALOR	$0.00405 ₿0.0000033	28.90	$249.98K ₿171.34	$0.004878 ₿0.0000034	$0.002977 ₿0.0000033	$56.43K ₿6.73	$303.74K ₿252.54	$249.98K ₿171.34
4958	Stooges STOG	$0.00008286	-3.36	$249.32K	$0.00008616	$0.0000826	$134.11	$249.32K	$249.32K
4961	Mean DAO MEAN	$0.001271 ₿0.00000043	-10.48	$248.97K ₿84.46	$0.003306 ₿0.00000045	$0.0009996 ₿0.00000042	$75.78K ₿1.2	$267K ₿90.78	$248.97K ₿84.46
4969	Eclipse Fi ECLIP	$0.003061 ₿0.0000043	-7.82	$246.11K ₿125.93	$0.003324 ₿0.0000044	$0.003054 ₿0.0000042	$9.83K ₿1.37	$918.4K ₿1.29K	$246.11K ₿125.93
4972	Razor Network RAZOR	$0.0004374 ₿0.00000011	-16.30	$245.51K ₿64.53	$0.0005231 ₿0.00000011	$0.000437 ₿0.00000011	$1.32K ₿0.67	$437.48K ₿115	$245.51K ₿64.53
4974	Elexium EX	$0.06897	-6.12	$245.35K	$0.07355	$0.06876	$95.42	$247.52K	$245.35K
4977	Monavale MONA	$23.42 ₿0.0024	-0.22	$244.86K ₿25.04	$23.65 ₿0.0025	$23.34 ₿0.0023	$11.36 ₿0.11	$264.62K ₿27.13	$244.86K ₿25.04
4978	XP Network XPNET	$0.0004241 ₿0.000000044	-3.57	$244.62K ₿25.6	$0.000442 ₿0.000000046	$0.0004195 ₿0.000000043	$3.63K ₿3.02	$424.1K ₿44.57	$244.62K ₿25.6
4979	Floos FLS	$0.0002636	-0.60	$243.57K	$0.0002662	$0.0002558	$217.11	$243.57K	$243.57K
4981	Aimbot AI AIMBOT	$0.2432 ₿0.000076	-0.10	$243.27K ₿76.82	$0.2435 ₿0.000082	$0.2429 ₿0.000076	$11.44 ₿0.75	$243.27K ₿76.82	$243.27K ₿76.82
4982	Pchain PI	$0.0002386 ₿0.000000057	-2.14	$243.09K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$2.1K ₿0.25	$372.57K ₿89.63	$243.09K ₿58.12
4984	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02773 ₿0.00000033	$0.02224 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4992	DoctorX DRX	$0.00000119	6.15	$240.91K	$0.000001199	$0.000001109	$415.09	$240.91K	$240.91K
4996	Rawr XD	$0.0002447	-5.73	$240.15K	$0.0002596	$0.0002419	$3.51K	$240.15K	$240.15K
4999	Uniswap Protocol UNI	$0.0002408 ₿0.00022	3.94	$239.49K ₿5.54K	$0.0002457 ₿0.	$0.0002119 ₿0.	$12.67K ₿0	$239.49K	$239.49K ₿5.54K
5001	PIGU PIGU	$0.000002389	-4.52	$238.93K	$0.00000252	$0.00000238	$2.1K	$238.93K	$238.93K
5004	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.26 ₿0.000087	$7.15 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
5008	Twiskers TWX	$0.000237	-1.78	$237.08K	$0.0002433	$0.0002368	$2.08K	$237.08K	$237.08K
5010	Aped APED	$0.2363 ₿0.0000058	1.55	$236.55K ₿0	$0.2447 ₿0.0000058	$0.2323 ₿0.0000050	$58.85K ₿4.35	$236.55K ₿5.84	$236.55K ₿0
5012	Look bro LOOK	$0.0002361	-3.39	$236.09K	$0.0002476	$0.0002331	$1.4K	$236.09K	$236.09K
5014	VetMe VETME	$0.0002411 ₿0.000000051	-0.97	$235.64K ₿47.78	$0.0002436 ₿0.000000055	$0.0002367 ₿0.000000051	$38.14 ₿0.16	$241.1K ₿51.52	$235.64K ₿47.78
5019	Nostra Staked STRK NSTSTRK	$0.1379 ₿0.000026	0.63	$234.87K ₿213.54	$0.1386 ₿0.000027	$0.1353 ₿0.000026	$121 ₿3.28	$234.87K ₿213.56	$234.87K ₿213.54
5022	Battle Pets PET	$0.01194 ₿0.0000015	-0.09	$234.83K ₿30.92	$0.01198 ₿0.0000015	$0.01181 ₿0.0000015	$1.77K ₿5.19	$716.76K ₿314.57	$234.83K ₿30.92
5023	Centience CENTS	$0.0002344	-3.48	$234.44K	$0.000245	$0.0002279	$411.75K	$234.44K	$234.44K
5025	Ton Cat TCAT	$0.0003677	4.54	$234.25K	$0.0003779	$0.0003494	$1.85K	$234.25K	$234.25K
5026	Silly Goose GOO	$0.0002342 ₿0.000000084	-1.36	$233.01K ₿83.78	$0.0002391 ₿0.00000010	$0.00023 ₿0.000000080	$764.26 ₿1.75	$233.01K ₿83.78	$233.01K ₿83.78
5029	Duck AI DUCKAI	$0.0002338	-0.41	$233.82K	$0.0002357	$0.0002273	$284.23	$233.82K	$233.82K
5031	Y2K Y2K	$0.03773 ₿0.0000045	-0.22	$233.74K ₿20.11	$0.03815 ₿0.0000050	$0.03746 ₿0.0000044	$67.6 ₿0.29	$754.67K ₿89.66	$233.74K ₿20.11
5033	RepubliK RPK	$0.001167 ₿0.00000040	0.76	$233.38K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$61.25K ₿32.09	$3.5M ₿1.21K	$233.38K ₿80.53
5034	DeepOnion ONION	$0.01158 ₿0.0000011	-1.41	$232.75K ₿22.68	$0.01744 ₿0.0000011	$0.01158 ₿0.0000011	$1.85 ₿0	$0	$232.75K ₿22.68
5035	Standard Protocol STND	$0.002558 ₿0.00000058	-7.40	$232.28K ₿53.43	$0.002789 ₿0.00000059	$0.002549 ₿0.00000055	$180.09K ₿5.93	$255.32K ₿58.73	$232.28K ₿53.43
5036	Derby Stars RUN DSRUN	$0.0009546 ₿0.00000067	-13.09	$232.73K ₿57.16	$0.001098 ₿0.00000077	$0.0009541 ₿0.00000064	$413.66 ₿1.13	$477.29K ₿326.88	$232.73K ₿57.16
5040	2DAI.io 2DAI	$0.0002314 ₿0.000000043	-0.36	$231.46K ₿43.62	$0.0002328 ₿0.000000047	$0.0002293 ₿0.000000042	$18.88 ₿0.22	$231.46K ₿43.62	$231.46K ₿43.62
5043	AngelBlock THOL	$0.0009925 ₿0.00000068	-1.04	$231.19K ₿115.72	$0.001012 ₿0.00000070	$0.000944 ₿0.00000067	$50.99K ₿1.11	$397.02K ₿272.04	$231.19K ₿115.72
5045	Bet more BET	$0.0002314	5.66	$230.89K	$0.000233	$0.0002131	$1.07K	$230.89K	$230.89K
5048	Insane Labz (Base) LABZ	$0.0002604	-0.34	$230.59K	$0.0002616	$0.0002561	$1.96	$250.65K	$230.59K
5049	S.C. Corinthians Fan Token SCCP	$0.05989 ₿0.0000051	-0.13	$230.27K ₿43.81	$0.06119 ₿0.0000055	$0.05962 ₿0.0000046	$60.26K ₿0.6	$1.21M ₿103.53	$230.27K ₿43.81
5051	Metastrike MTS	$0.0008662 ₿0.00000017	-4.61	$229.71K ₿39.09	$0.0009479 ₿0.00000019	$0.0008652 ₿0.00000017	$14.07K ₿1.6	$489.43K ₿101.01	$229.71K ₿39.09
5056	ChatGPT's Mascot CHATTY	$0.0002292	-14.97	$229.14K	$0.0002696	$0.0002282	$18.3K	$229.14K	$229.14K
5060	Vite VITE	$0.0002051 ₿0.00000047	-1.64	$228.57K ₿515.81	$0.0002112 ₿0.00000052	$0.0002049 ₿0.00000046	$54.77K ₿111.76	$228.57K ₿516.2	$228.57K ₿515.81
5062	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1241 ₿0.0000014	$0.1124 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5063	Nerva XNV	$0.01198 ₿0.00000058	-2.06	$228.16K ₿10.96	$0.01223 ₿0.00000059	$0.01181 ₿0.00000049	$58.31 ₿0.01	$228.16K ₿10.96	$228.16K ₿10.96
5064	xiao lang gou XLG	$0.000228	0.10	$228.08K	$0.00023	$0.0002273	$1.23K	$228.08K	$228.08K
5071	DegenLayer DELAY	$0.00000004704	-0.89	$225.79K	$0.00000005354	$0.00000004614	$30.11K	$564.48K	$225.79K
5076	Baby BitCoin BABYBTC	$0.0002239	-3.24	$223.97K	$0.000232	$0.0002206	$1.26K	$223.97K	$223.97K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000188 ₿0.0000000000000022	$0.000000000181 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	OG Peanut PEANUT	$0.0002229	1.16	$222.94K	$0.0002245	$0.0002129	$1.65K	$222.94K	$222.94K
5088	TIME TIME	$0.0000004765	-0.39	$221.91K	$0.0000004918	$0.0000004558	$250.61K	$221.91K	$221.91K
5089	Melon Dog MELON	$0.0005445 ₿0.00000017	-2.64	$221.87K ₿72.6	$0.0005653 ₿0.00000019	$0.0005258 ₿0.00000016	$2.18K ₿1.12	$221.87K ₿72.6	$221.87K ₿72.6
5090	ROCK ROCK	$0.01168	-20.05	$221.01K	$0.01461	$0.01157	$3.2K	$245.36K	$221.01K
5091	BHNetwork BHAT	$0.001231 ₿0.00000018	-6.80	$220.06K ₿39.84	$0.001329 ₿0.00000020	$0.001209 ₿0.00000018	$2.09K ₿1	$220.06K ₿39.91	$220.06K ₿39.84
5100	catownkimono COK	$0.0000002199	-0.57	$214.62K	$0.0000002242	$0.0000002138	$126.46K	$214.62K	$214.62K
5105	LEDOG (DOG) DOG	$0.00000001036	0.62	$217.78K	$0.00000001049	$0.00000001015	$1.32K	$217.78K	$217.78K
5106	Cros CROS	$0.001139	-8.20	$208.6K	$0.001247	$0.001109	$254.86K	$1.14M	$208.6K
5112	Bonsai3 SEED	$0.0004106 ₿0.00000018	-1.21	$217K ₿69.38	$0.0004156 ₿0.00000019	$0.0004041 ₿0.00000018	$2.46 ₿0.23	$410.73K ₿188.19	$217K ₿69.38
5114	Juice Finance JUICE	$0.0003436 ₿0.0000022	-1.20	$216.54K ₿0	$0.0003592 ₿0.0000025	$0.0003415 ₿0.0000022	$1.44K ₿25.86	$343.67K ₿2.39K	$216.54K ₿0
5120	VFOX VFOX	$0.01024 ₿0.0000014	0.63	$215.04K ₿29.89	$0.1208 ₿0.0000014	$0.1174 ₿0.0000014	$1.86 ₿0.03	$215.08K ₿29.9	$215.04K ₿29.89
5127	Nyan Meme Coin NYAN	$0.00000000339 ₿0.00000000000092	-1.07	$214.14K ₿0	$0.000000004415 ₿0.0000000000012	$0.000000003194 ₿0.00000000000090	$46.27K ₿2	$214.14K ₿64.43	$214.14K ₿0
5128	Landwolf WOLF	$0.000000000508 ₿0.00000000000012	0.41	$213.91K ₿0	$0.00000000051 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$129.95 ₿13.78	$213.91K	$213.91K ₿0
5132	Vent Finance VENT	$0.0008526 ₿0.00000018	-2.74	$213.15K ₿47.43	$0.0008788 ₿0.00000018	$0.0008521 ₿0.00000017	$1.89K ₿0.2	$213.15K ₿47.43	$213.15K ₿47.43
5134	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1208 ₿0.0000014	$0.1066 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5141	Floor Protocol FLC	$0.00009997 ₿0.00000028	-16.66	$211.28K ₿592.21	$0.0001199 ₿0.00000028	$0.00005996 ₿0.00000027	$206.03K ₿20.79	$2.5M ₿7.01K	$211.28K ₿592.21
5144	Possum PSM	$0.0000626 ₿0.000000013	4.50	$210.59K ₿0	$0.00006281 ₿0.000000014	$0.00005945 ₿0.000000013	$5.02 ₿0.13	$626.1K ₿139.49	$210.59K ₿0
5149	Crodie CRODIE	$0.0002149 ₿0.0000000026	-0.41	$209.74K ₿0	$0.0002167 ₿0.0000000027	$0.0002081 ₿0.0000000024	$203.44 ₿0.05	$214.94K ₿2.68	$209.74K ₿0
5153	MAGA Again MAGAA	$0.0002092	-0.01	$208.97K	$0.0002101	$0.0002014	$436.77K	$208.97K	$208.97K
5155	Fedoracoin TIPS	$0.0000009845 ₿0.000000000065	-3.25	$208.99K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$3.5K ₿0.3	$475.29K	$208.99K ₿40.06
5164	Fade Wallet Token FWT	$0.0004834	-4.99	$207.39K	$0.0005102	$0.0004665	$1.34K	$483.56K	$207.39K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005036 ₿0.000000060	$0.004851 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}