หน้าผลลัพธ์ 37 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4972	Linda LINDA	$0.00000295 ₿0.00000000057	4.25	$274.69K ₿54.18	$0.00000304 ₿0.00000000067	$0.00000283 ₿0.00000000053	$24.08 ₿1.47	$294.62K ₿57.11	$274.69K ₿54.18
4973	LandRocker LRT	$0.0001169	8.78	$274.51K	$0.0001368	$0.0001058	$1.38K	$1.18M	$274.51K
4975	Chain Guardians CGG	$0.002537 ₿0.00000069	-8.41	$274.16K ₿69.79	$0.002769 ₿0.00000070	$0.00245 ₿0.00000068	$15.94K ₿0.51	$294K ₿83.75	$274.16K ₿69.79
4977	OG Peanut PEANUT	$0.0002749	-5.00	$273.67K	$0.0002927	$0.0002736	$2.25K	$273.67K	$273.67K
4980	Standard Protocol STND	$0.003005 ₿0.00000058	26.98	$272.59K ₿53.43	$0.007242 ₿0.00000059	$0.002365 ₿0.00000055	$480.73K ₿5.93	$299.64K ₿58.73	$272.59K ₿53.43
4984	LootBot LOOT	$0.04371 ₿0.000012	1.64	$268.68K ₿111.28	$0.04441 ₿0.000014	$0.04271 ₿0.000012	$163.31K ₿7.94	$437.18K ₿126.89	$268.68K ₿111.28
4991	kwantxbt KWANT	$0.0002903	5.44	$268.88K	$0.0002964	$0.0002696	$8.07K	$287.56K	$268.88K
4992	ORGANIC•BITCORN (Runes) CORN	$0.00001284	-0.76	$268.44K	$0.00001304	$0.00001277	$3.28	$268.44K	$268.44K
4996	Ronda On Sui RONDA	$0.00002676	256.56	$267.26K	$0.00002994	$0.00000751	$20.33K	$267.26K	$267.26K
4997	Tomo Cat TOMO	$0.0002804	11.23	$267.02K	$0.0002878	$0.000245	$33.88K	$267.02K	$267.02K
4998	Govi GOVI	$0.01728 ₿0.0000039	-0.69	$266.91K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$15.16K ₿0.68	$553.19K ₿127.12	$266.91K ₿61.34
5001	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2519 ₿0.0000026	$0.2368 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5004	Seal Dog SOG	$0.00003144	3.74	$265.86K	$0.00003483	$0.00003026	$628.28	$265.86K	$265.86K
5009	ZODs ZODS	$0.0003575	-0.82	$264.22K	$0.0003705	$0.0003544	$2.1K	$293.58K	$264.22K
5016	TENET TENET	$0.0006215 ₿0.0000013	0.41	$262.72K ₿473.1	$0.00064 ₿0.0000015	$0.0006094 ₿0.0000013	$80.74K ₿20.91	$748.24K ₿1.64K	$262.72K ₿473.1
5017	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009117 ₿0.000000000096	$0.000008044 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5020	KEK KEKE	$0.000000003413 ₿0.00000000000040	-1.11	$260.97K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003405 ₿0.00000000000038	$1.06K ₿2.43	$265.55K ₿30.82	$260.97K ₿30.28
5023	Universe.XYZ XYZ	$0.000351 ₿0.0000000017	-7.71	$260.56K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003508 ₿0.0000000015	$476.59 ₿0	$398.35K ₿1.99	$260.56K ₿1.3
5025	MindCoin MIND	$0.00000348	-0.74	$259.61K	$0.000003629	$0.000003459	$564.67	$259.61K	$259.61K
5031	BADCATsol $BADCAT	$0.000332	-2.23	$258.26K	$0.0003447	$0.0003312	$602.7	$258.26K	$258.26K
5032	Sanin Inu SANI	$0.0000002922 ₿0.000000000047	-0.63	$258.11K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002914 ₿0.000000000047	$264.75 ₿0.3	$258.11K ₿42.39	$258.11K ₿42.39
5033	Ozone Metaverse $OZONE	$0.0002605 ₿0.00000012	-14.34	$258.09K ₿0	$0.0003194 ₿0.00000012	$0.0002552 ₿0.00000011	$67.26K ₿9.92	$258.09K ₿36.78	$258.09K ₿0
5035	BitciX BTX	$0.01069	3.80	$259.78K	$0.01216	$0.0103	$85.39K	$8.38M	$259.78K
5036	99 Bitcoins 99BTC	$0.000003899	-7.50	$257.81K	$0.000004279	$0.000003779	$373.89	$257.81K	$257.81K
5040	VetMe VETME	$0.0002633 ₿0.000000051	0.97	$257.33K ₿47.78	$0.0002675 ₿0.000000055	$0.0002599 ₿0.000000051	$731.44 ₿0.16	$263.3K ₿51.52	$257.33K ₿47.78
5041	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5042	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5047	Thorstarter XRUNE	$0.002236 ₿0.00000032	3.37	$255.35K ₿36.45	$0.002238 ₿0.00000033	$0.002147 ₿0.00000031	$215.31 ₿0.32	$1.2M ₿170.93	$255.35K ₿36.45
5050	Bitcat BITCAT	$0.0002549	-2.10	$254.94K	$0.0002677	$0.0002534	$286.66K	$254.94K	$254.94K
5052	Monavale MONA	$24.38 ₿0.0024	0.78	$254.89K ₿25.04	$24.59 ₿0.0025	$23.21 ₿0.0023	$528.25 ₿0.11	$275.46K ₿27.13	$254.89K ₿25.04
5053	Taki Games TAKI	$0.0002176 ₿0.00000037	-0.40	$254.89K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.19K ₿3.16	$653.07K ₿1.13K	$254.89K ₿440.15
5054	CropBytes CBX	$0.0007923 ₿0.00000026	-3.87	$254.57K ₿76.79	$0.0008242 ₿0.00000027	$0.0007923 ₿0.00000026	$49.99 ₿0.15	$396.16K ₿134.1	$254.57K ₿76.79
5056	Polychain Monsters PMON	$0.04342 ₿0.0000088	-0.65	$254.23K ₿47.73	$0.04467 ₿0.0000090	$0.04339 ₿0.0000086	$1.07 ₿2.08	$377.16K ₿76.58	$254.23K ₿47.73
5057	Pchain PI	$0.0002494 ₿0.000000057	-4.80	$254.2K ₿58.12	$0.0002628 ₿0.000000063	$0.0002467 ₿0.000000054	$16.66K ₿0.25	$389.6K ₿89.63	$254.2K ₿58.12
5060	CoinBuck BUCK	$0.00002538 ₿0.0000000023	19.62	$253.49K ₿23.2	$0.00002534 ₿0.0000000023	$0.00002114 ₿0.0000000022	$6.78K ₿0	$253.49K ₿23.2	$253.49K ₿23.2
5067	The Resistance Cat $RECA	$0.02559	-1.61	$251.87K	$0.02683	$0.02552	$611.22	$255.35K	$251.87K
5068	Source SOURCE	$0.000469 ₿0.00000065	-6.10	$251.37K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.03K ₿0.44	$259.2K ₿282.32	$251.37K ₿273.02
5069	Otto $OTTO	$0.0002512	0.65	$251.3K	$0.0002795	$0.0002388	$2.13K	$251.3K	$251.3K
5079	Ronnie RONNIE	$0.0002756	3.34	$247.91K	$0.0002785	$0.0002667	$1.94K	$247.91K	$247.91K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000213 ₿0.0000000000000022	$0.000000000205 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	This Is My Iguana TIMI	$0.0002627	24.02	$247.66K	$0.0002658	$0.0002118	$5.13K	$247.66K	$247.66K
5083	coby COBY	$0.0002487	-6.65	$247.53K	$0.0002789	$0.0002476	$5.65K	$247.53K	$247.53K
5084	Ton Cat TCAT	$0.0003895	-0.46	$247.46K	$0.0003933	$0.0003824	$515.65	$247.46K	$247.46K
5085	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5087	Twiskers TWX	$0.0002473	4.24	$247.34K	$0.0002473	$0.0002361	$1.17K	$247.34K	$247.34K
5098	FOAM FOAM	$0.0006876 ₿0.00000061	-5.57	$244.37K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$148.47 ₿0.01	$687.65K ₿617.77	$244.37K ₿219.53
5099	Floos FLS	$0.0002643	-3.52	$244.3K	$0.0002762	$0.0002627	$1.57K	$244.3K	$244.3K
5102	XP Network XPNET	$0.0004223 ₿0.000000044	4.05	$243.62K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$18.83K ₿3.02	$422.36K ₿44.57	$243.62K ₿25.6
5105	WECOIN WECO	$0.0000246 ₿0.0000000065	-0.80	$243.15K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.07K ₿3.03	$245.11K ₿65.65	$243.15K ₿55.1
5113	Cat-Dog CATDOG	$0.000002789	-24.84	$241.65K	$0.00000375	$0.0000026	$52.12K	$241.65K	$241.65K
5121	Weird Medieval Memes WMM	$0.0002395	10.47	$239.52K	$0.0003663	$0.0002145	$53.11K	$239.52K	$239.52K
5122	FALX FALX	$0.00002392	-2.33	$239.33K	$0.00002483	$0.00002371	$950.18	$239.33K	$239.33K
5131	Sol Bastard SOBA	$0.0002677	57.27	$238.62K	$0.0002718	$0.00017	$14.46K	$238.62K	$238.62K
5132	X world Games XWG	$0.00006977 ₿0.000000030	-0.43	$238.23K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.61K ₿2.33	$692.63K ₿300.28	$238.23K ₿102.05
5145	Nostra Staked STRK NSTSTRK	$0.1559 ₿0.000026	-0.83	$234.95K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$92.71 ₿3.28	$234.95K ₿213.56	$234.95K ₿213.54
5151	S.C. Corinthians Fan Token SCCP	$0.06131 ₿0.0000051	1.78	$233.63K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$80.43K ₿0.6	$1.22M ₿103.53	$233.63K ₿43.81
5154	Rawr XD	$0.0002388	-1.60	$233.52K	$0.0002492	$0.0002377	$2.48K	$233.52K	$233.52K
5155	Ember Sword EMBER	$0.001404	88.97	$233.33K	$0.002901	$0.0007432	$57.83K	$3.4M	$233.33K
5156	Meta Apes PEEL PEEL	$0.001323 ₿0.00000027	0.01*	$233.27K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.53K ₿19.07	$233.27K ₿47.9
5160	Hourglass WAIT	$0.002379 ₿0.0000013	2.51	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002312 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5162	ChatGPT's Mascot CHATTY	$0.0002322	-14.36	$232.07K	$0.0002739	$0.0002322	$7.5K	$232.07K	$232.07K
5163	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.33	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003611 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005703 ₿0.000000060	$0.005494 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Larp Detective Agency $AGENCY	$0.0002312	-1.97	$231.73K	$0.000263	$0.0002277	$5.79K	$231.73K	$231.73K
5171	2DAI.io 2DAI	$0.0002306 ₿0.000000043	3.15	$230.67K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$651.56 ₿0.22	$230.67K ₿43.62	$230.67K ₿43.62
5174	BitCone CONE	$0.0000003914 ₿0.000000000077	10.15	$230.33K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.74K ₿0.15	$238.41K ₿47.18	$230.33K ₿45.96
5184	Curtis CURTIS	$0.0002278	6.11	$227.88K	$0.0002318	$0.0002114	$675.39	$227.88K	$227.88K
5187	Pastel PSL	$0.00002031 ₿0.0000000045	4.43	$227.73K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16K ₿5.86	$324.5K ₿67.98	$227.73K ₿51.32
5189	Living the Dream LTD	$0.00000139	2.92	$227.36K	$0.000001399	$0.000001349	$71.54K	$458.36K	$227.36K
5190	KOLZ KOLZ	$0.00004331	12.35	$227.29K	$0.00004347	$0.00003843	$6.07K	$411.45K	$227.29K
5191	tobi TOBI	$0.0002274	3.65	$227.14K	$0.0002406	$0.0002185	$3.31K	$227.14K	$227.14K
5194	BTC Standard Hashrate Token BTCST	$0.03113 ₿0.0000068	0.61	$226.85K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.74K ₿1.54	$466.92K ₿102.76	$226.85K ₿49.92
5195	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1405 ₿0.0000014	$0.1273 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5197	YEETI 液体 YEETI	$0.0002261	-0.30	$226.17K	$0.0002268	$0.0002261	$18.24	$226.17K	$226.17K
5199	Solanacorn CORN	$0.0000003254 ₿0.000000000027	-2.09	$226.02K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$7.61K ₿0.2	$226.02K ₿19.15	$226.02K ₿19.15
5202	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5203	CatSolHat SOLCAT	$0.003219	23.92	$225.17K	$0.003456	$0.00255	$144.39K	$225.17K	$225.17K
5205	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5206	TitanSwap TITAN	$0.0002975 ₿0.000000050	-7.41	$224.09K ₿37.69	$0.0003571 ₿0.000000050	$0.0002973 ₿0.000000049	$2.63K ₿1	$297.55K ₿50.04	$224.09K ₿37.69
5213	CoinChef CHEF	$0.0007752	0.41	$222.87K	$0.0007817	$0.0007719	$51.16K	$775.21K	$222.87K
5214	yap YAP	$0.0002227	-2.68	$222.71K	$0.0002339	$0.0002223	$416.89	$222.71K	$222.71K
5219	Crodie CRODIE	$0.0002285 ₿0.0000000026	-0.06	$222.13K ₿0	$0.0002326 ₿0.0000000027	$0.0002244 ₿0.0000000024	$661.41 ₿0.05	$227.64K ₿2.68	$222.13K ₿0
5221	Ferrum Network FRM	$0.0007727 ₿0.0000012	4.00	$221.79K ₿332.64	$0.0008882 ₿0.0000012	$0.000724 ₿0.0000012	$188.73K ₿9.19	$461.41K ₿750.24	$221.79K ₿332.64
5225	Possum PSM	$0.00006561 ₿0.000000013	1.80	$220.72K ₿0	$0.00006658 ₿0.000000014	$0.00006399 ₿0.000000013	$95 ₿0.13	$656.21K ₿139.49	$220.72K ₿0
5226	TOR TOR	$0.01289 ₿0.00025	-13.52	$220.19K ₿4.42K	$0.01492 ₿0.00026	$0.003369 ₿0.00025	$5.99 ₿0.02	$220.19K ₿4.42K	$220.19K ₿4.42K
5228	LEDOG (DOG) DOG	$0.00000001047	8.00	$219.91K	$0.0000000106	$0.0000000096	$1.52K	$219.91K	$219.91K
5236	Nerva XNV	$0.0115 ₿0.00000058	0.06	$219.01K ₿10.96	$0.01155 ₿0.00000059	$0.01148 ₿0.00000049	$5.9 ₿0.01	$219.02K ₿10.96	$219.01K ₿10.96
5237	littlemanyu MANYU	$0.0002191	-6.40	$218.92K	$0.000239	$0.0002191	$182.72K	$218.92K	$218.92K
5238	Magaverse MVRS	$0.0002188	4.98	$219.26K	$0.0002248	$0.0002085	$4.97K	$219.26K	$219.26K
5243	GOON GOON	$0.0002167	-1.20	$218.3K	$0.0002314	$0.0002126	$697.73	$218.3K	$218.3K
5245	WickedBet Casino WIK	$0.004759 ₿0.0000019	1.96	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004667 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5246	Dogecast DOGECAST	$0.0002174	18.23	$218.12K	$0.0002339	$0.0001832	$99.83K	$218.12K	$218.12K
5247	markkacy KACY	$0.000218	-6.41	$218.05K	$0.000269	$0.000216	$644.86K	$218.05K	$218.05K
5250	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1368 ₿0.0000014	$0.133 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5255	Melon Dog MELON	$0.0005336 ₿0.00000017	-4.26	$217.46K ₿72.6	$0.0005664 ₿0.00000019	$0.0005336 ₿0.00000016	$761.97 ₿1.12	$217.46K ₿72.6	$217.46K ₿72.6
5258	Nemo Sum NEMO	$0.0002291	-4.58	$216.33K	$0.000246	$0.0002265	$2.67K	$224.31K	$216.33K
5262	Doug the Duck DOUG	$0.0002158	2.08	$215.92K	$0.0002196	$0.0002058	$1.69K	$215.92K	$215.92K
5263	Metastrike MTS	$0.0008089 ₿0.00000017	2.17	$214.53K ₿39.09	$0.0008162 ₿0.00000019	$0.0007682 ₿0.00000017	$33.03K ₿1.6	$457.07K ₿101.01	$214.53K ₿39.09
5266	AI PIN AI	$0.002799 ₿0.0000015	0.11	$215.09K ₿36.68	$0.002834 ₿0.0000017	$0.002776 ₿0.0000015	$72.33 ₿1.08	$280.1K ₿158.76	$215.09K ₿36.68
5267	xiao lang gou XLG	$0.0002145	0.59	$214.55K	$0.0002195	$0.0002128	$430.59	$214.55K	$214.55K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}