Страница результатов 37 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4527	Verified USD USDV	$0.6441 ₿0.000014	14.53	$389.92K ₿387.54	$0.7717 ₿0.000014	$0.535 ₿0.000014	$801.04 ₿112.73	$389.92K ₿387.54	$389.92K ₿387.54
4531	Ember Sword EMBER	$0.00275	-12.79	$389.22K	$0.003154	$0.002752	$1.51K	$6.91M	$389.22K
4532	COAL COAL	$0.01928	-24.81	$404.98K	$0.02564	$0.01833	$1.57K	$404.98K	$404.98K
4535	Chain Guardians CGG	$0.003535 ₿0.00000069	-5.31	$395.59K ₿69.79	$0.003832 ₿0.00000070	$0.003244 ₿0.00000068	$811.28 ₿0.51	$424.22K ₿83.75	$395.59K ₿69.79
4537	Living the Dream LTD	$0.0000025	-23.35	$392K	$0.00000327	$0.000002489	$133.13K	$825.48K	$392K
4538	ArbiDoge ADOGE	$0.00000004896 ₿0.0000000000054	-13.97	$392.52K ₿43.67	$0.00000005706 ₿0.0000000000058	$0.00000004833 ₿0.0000000000051	$1.01K ₿0.75	$392.52K ₿43.67	$392.52K ₿43.67
4540	LOD3 Token LOD3	$0.007894 ₿0.00010	-8.25	$390.33K ₿0	$0.008624	$0.007269	$2.67K ₿0	$6.08M ₿8.01K	$390.33K ₿0
4541	Covesting COV	$0.02092 ₿0.00000064	0.73	$391.85K ₿11.99	$0.05397 ₿0.00000064	$0.0534 ₿0.00000063	$8.25 ₿0	$391.85K ₿11.99	$391.85K ₿11.99
4542	INN BLOCK INN	$0.003587	-8.50	$395.86K	$0.003923	$0.003263	$2.13K	$395.86K	$395.86K
4544	GAMI WORLD GAMI	$0.009118 ₿0.0000022	-0.35	$393.85K ₿97.57	$0.009199 ₿0.0000022	$0.008941 ₿0.0000021	$18.24 ₿0.37	$1.2M ₿297.77	$393.85K ₿97.57
4546	Draggy CTO DRAGGY	$0.000000000935	-13.42	$394.37K	$0.000000001083	$0.000000000917	$607.64	$394.37K	$394.37K
4549	Gondola GONDOLA	$0.0000009348	-22.81	$394.43K	$0.00000121	$0.0000009294	$2.84K	$394.43K	$394.43K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.00778 ₿0.000000092	$0.006182 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4552	Konan of Kaspa KONAN	$0.00000139	-0.90	$406.52K	$0.000001469	$0.000001359	$175.82K	$406.52K	$406.52K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02894 ₿0.00000034	$0.02572 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	PolyPad POLYPAD	$0.0003651 ₿0.000000027	-8.14	$401.9K ₿31.19	$0.0004284 ₿0.000000028	$0.0003597 ₿0.000000026	$7.24 ₿0.22	$730.65K ₿56.7	$401.9K ₿31.19
4559	LootBot LOOT	$0.06073 ₿0.000012	-14.14	$391.98K ₿111.28	$0.07073 ₿0.000014	$0.05959 ₿0.000012	$160.22K ₿7.94	$609.22K ₿126.89	$391.98K ₿111.28
4560	InsurAce INSUR	$0.00552 ₿0.00000067	-4.37	$386.05K ₿45.1	$0.006101 ₿0.00000068	$0.005492 ₿0.00000064	$53.06K ₿3.79	$552.02K ₿66.68	$386.05K ₿45.1
4561	Y2K Y2K	$0.06605 ₿0.0000045	-31.10	$420.58K ₿20.11	$0.09607 ₿0.0000050	$0.06515 ₿0.0000044	$10.51K ₿0.29	$1.32M ₿89.66	$420.58K ₿20.11
4562	Invest Zone IVFUN	$0.0003883	-12.72	$388.53K	$0.0004458	$0.000388	$22.88K	$388.53K	$388.53K
4563	INSC (Ordinals) INSC	$0.01769 ₿0.0000038	-3.62	$372.45K ₿81.11	$0.02273 ₿0.0000043	$0.01768 ₿0.0000034	$3.06K ₿2.02	$372.45K ₿81.11	$372.45K ₿81.11
4565	HeFi HEFI	$0.00382 ₿0.0000065	0.12	$383.96K ₿0	$0.003829 ₿0.0000066	$0.003813 ₿0.0000063	$49.58 ₿37.32	$3.82M ₿6.55K	$383.96K ₿0
4569	Zaros ZRS	$0.004025	-10.93	$401.58K	$0.004533	$0.004016	$27.91K	$4.04M	$401.58K
4572	Proteo DeFi PROTEO	$0.04418 ₿0.0000028	-8.15	$391.72K ₿20.47	$0.04817 ₿0.0000030	$0.04388 ₿0.0000028	$196.39K ₿3.26	$581.46K ₿31.59	$391.72K ₿20.47
4576	Battle Pets PET	$0.01919 ₿0.0000015	-14.61	$377.38K ₿30.92	$0.02267 ₿0.0000015	$0.01912 ₿0.0000015	$55.98K ₿5.19	$1.15M ₿314.57	$377.38K ₿30.92
4577	Titan Blaze BLAZE	$0.283	-24.41	$381.74K	$1.38	$0.2808	$5.72K	$381.74K	$381.74K
4580	Planq PLQ	$0.002787 ₿0.00000082	-6.23	$381.69K ₿75.32	$0.002999 ₿0.00000085	$0.002781 ₿0.00000080	$802.33 ₿1.52	$382.69K ₿106.78	$381.69K ₿75.32
4581	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9969	-0.50	$376.57K	$1.01	$0.9889	$9.87K	$376.57K	$376.57K
4582	Polychain Monsters PMON	$0.0644 ₿0.0000088	-17.07	$377.89K ₿47.73	$0.0778 ₿0.0000090	$0.06283 ₿0.0000086	$2.17K ₿2.08	$560.62K ₿76.58	$377.89K ₿47.73
4584	Atari ATRI	$0.0002531 ₿0.000000031	-7.73	$381.04K ₿48.7	$0.0002765 ₿0.000000034	$0.0002503 ₿0.000000031	$50.2 ₿0.01	$500.03K ₿63.91	$381.04K ₿48.7
4588	Magnify Cash MAG	$0.0004689	-22.28	$380.61K	$0.0006042	$0.0004639	$2.67K	$413.88K	$380.61K
4590	EXMO Coin EXM	$0.005532 ₿0.00000014	-2.95	$376.19K ₿4.77	$0.0057 ₿0.00000014	$0.005523 ₿0.00000013	$4.66K ₿0.11	$2.59M ₿88.56	$376.19K ₿4.77
4593	BAKKT BAKKT	$0.0004119	-4.47	$411.74K	$0.0006208	$0.0004031	$191.8K	$411.74K	$411.74K
4594	DEEPSPACE DPS	$0.006257 ₿0.00000088	-8.70	$375.78K ₿50.69	$0.006872 ₿0.00000090	$0.006241 ₿0.00000087	$330.48 ₿0.11	$556.91K ₿79.12	$375.78K ₿50.69
4598	MYSTCL MYST	$54.53 ₿0.015	-15.70	$381.44K ₿0	$64.77 ₿0.018	$54.2 ₿0.014	$1.38K ₿2.56	$381.44K ₿101.44	$381.44K ₿0
4602	Bet more BET	$0.0004076	-24.30	$403.9K	$0.0005387	$0.0003927	$8.08K	$403.9K	$403.9K
4603	XP Network XPNET	$0.0006463 ₿0.000000044	-5.29	$373.77K ₿25.6	$0.000683 ₿0.000000046	$0.000642 ₿0.000000043	$1.44K ₿3.02	$648K ₿44.57	$373.77K ₿25.6
4605	FUEGO FUEGO	$0.004416	-19.61	$371.78K	$0.005526	$0.004417	$10.28K	$371.78K	$371.78K
4609	Bitcat BITCAT	$0.0003779	-27.43	$379.54K	$0.0005207	$0.0003762	$210.64K	$379.54K	$379.54K
4614	Engines of Fury FURY	$0.03818	-1.55	$377.82K	$0.04004 ₿0.	$0.03682 ₿0.	$2.53M ₿0	$4.58M	$377.82K
4615	Stooges STOG	$0.0001254	-19.79	$377.62K	$0.0001567	$0.0001249	$67.47K	$377.62K	$377.62K
4618	DecentraWeb DWEB	$0.007333 ₿0.00000089	-9.04	$369.73K ₿43.56	$0.008227 ₿0.00000098	$0.007363 ₿0.00000086	$108.62 ₿0.07	$731.01K ₿89.23	$369.73K ₿43.56
4621	Shitcats SHATS	$0.000000001356	-2.12	$366.49K	$0.000000001424	$0.000000001256	$709.56	$557.55K	$366.49K
4623	Centience CENTS	$0.0003773	-19.78	$377.92K	$0.0004703	$0.0003766	$391.23K	$377.92K	$377.92K
4628	Rentible RNB	$0.03696 ₿0.0000011	-14.34	$369.6K ₿12.04	$0.04351 ₿0.0000012	$0.03695 ₿0.0000011	$553.75 ₿0.25	$369.6K ₿12.04	$369.6K ₿12.04
4635	CULTUR $CULTUR	$0.00003609	8.88	$360.9K	$0.00003744	$0.00003181	$2.81K	$360.9K	$360.9K
4636	Cancer CANCER	$0.0003788	-33.55	$375.83K	$0.0005701	$0.0003696	$4.72K	$375.83K	$375.83K
4639	Sanin Inu SANI	$0.0000004063 ₿0.000000000047	-4.03	$358.92K ₿42.39	$0.0000004237 ₿0.000000000053	$0.0000003993 ₿0.000000000047	$4.06 ₿0.3	$358.92K ₿42.39	$358.92K ₿42.39
4642	Sagittarius SAGIT	$0.0003873	-31.70	$384.27K	$0.0005677	$0.0003834	$3.66K	$384.27K	$384.27K
4643	Lyra Finance LYRA	$0.0005827 ₿0.0000017	-10.13	$365.11K ₿1.42K	$0.0006484 ₿0.0000018	$0.0004886 ₿0.0000017	$82.13 ₿0.75	$585.45K ₿1.78K	$365.11K ₿1.42K
4645	DoctorX DRX	$0.00000179	-15.04	$364.16K	$0.00000212	$0.00000179	$5.65K	$364.16K	$364.16K
4653	Gyoza GYOZA	$0.0003955 ₿0.000000029	1.03	$390.39K ₿29.51	$0.002534 ₿0.000000030	$0.002259 ₿0.000000026	$59.34 ₿0.28	$395.59K ₿29.91	$390.39K ₿29.51
4660	xiao lang gou XLG	$0.000345	-3.24	$345.29K	$0.0003579	$0.0003328	$2.04K	$345.29K	$345.29K
4661	Aquarius AQUARIUS	$0.0003792	-28.63	$376.14K	$0.0005315	$0.0003682	$6.22K	$376.14K	$376.14K
4663	Manifest MANIFEST	$0.0003556	-27.27	$355.56K	$0.0004889	$0.0003519	$11.12K	$355.56K	$355.56K
4665	SHUI SHUI	$0.01799	-15.99	$360.03K	$0.02187	$0.018	$311.6	$1.8M	$360.03K
4667	LULU LULU	$0.03425	-0.10	$377.87K	$0.03876	$0.03206	$132.07K	$34.26M	$377.87K
4668	Reject Modernity ALPHA	$0.0003926	-21.10	$392.5K	$0.0004981	$0.0003784	$12.13K	$392.5K	$392.5K
4669	Metastrike MTS	$0.001334 ₿0.00000017	-4.04	$353.76K ₿39.09	$0.001407 ₿0.00000019	$0.001252 ₿0.00000017	$35.68K ₿1.6	$753.73K ₿101.01	$353.76K ₿39.09
4670	Otto $OTTO	$0.0003646	-18.72	$365.68K	$0.0004693	$0.0003623	$42.59K	$365.68K	$365.68K
4671	Insane Labz (Base) LABZ	$0.0004015	-26.74	$355.5K	$0.00055	$0.0004004	$32.7K	$386.43K	$355.5K
4672	Vaultka VKA	$0.008766 ₿0.0000019	-13.79	$350.77K ₿40.06	$0.01019 ₿0.0000020	$0.008704 ₿0.0000018	$127.84 ₿1.77	$875.81K ₿194.02	$350.77K ₿40.06
4676	Solanacorn CORN	$0.0000005393 ₿0.000000000027	-20.56	$371.34K ₿19.15	$0.0000006789 ₿0.000000000028	$0.000000534 ₿0.000000000020	$4.34K ₿0.2	$371.34K ₿19.15	$371.34K ₿19.15
4677	Aries ARIES	$0.0003981	-27.91	$394.65K	$0.0005524	$0.000365	$7.78K	$394.65K	$394.65K
4679	AAG AAG	$0.0006054 ₿0.00000013	-5.99	$349.66K ₿59.84	$0.0006459 ₿0.00000013	$0.0006022 ₿0.00000013	$2.36 ₿1.33	$605.43K ₿134.63	$349.66K ₿59.84
4680	Capricorn CAPRICORN	$0.0003774	-32.56	$374.23K	$0.0005596	$0.0003706	$8.93K	$374.23K	$374.23K
4681	Virgo VIRGO	$0.0003741	-89.90	$371.01K	$0.003743	$0.00037	$4.97K	$371.01K	$371.01K
4684	MainnetZ NETZ	$0.0003069 ₿0.00000045	-1.23	$338.54K ₿130.99	$0.0003478 ₿0.00000054	$0.000298 ₿0.00000044	$4.41K ₿5.35	$338.54K ₿499.63	$338.54K ₿130.99
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5206 ₿0.0000061	$0.4735 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Xing Xing XING	$0.0003476	-8.62	$343.92K	$0.0003804	$0.0003163	$11.21K	$343.92K	$343.92K
4686	supercycle(real) SUPERCYCLE	$0.0003751	-35.59	$372.24K	$0.0005823	$0.0003503	$35.73K	$372.24K	$372.24K
4687	Bonsai3 SEED	$0.0006565 ₿0.00000018	-4.47	$346.87K ₿69.38	$0.0006872 ₿0.00000019	$0.0006565 ₿0.00000018	$271.58 ₿0.23	$656.54K ₿188.19	$346.87K ₿69.38
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003802 ₿0.000000045	$0.003631 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	Plastiks PLASTIK	$0.0007185 ₿0.00000012	-13.23	$339.77K ₿19.69	$0.0009533 ₿0.00000013	$0.000698 ₿0.00000012	$3.13K ₿0.61	$722.5K ₿129.14	$339.77K ₿19.69
4694	Black Agnus FTW	$0.000000000966	-18.05	$58.25K	$0.000000005105	$0.000000000969	$1.79K	$58.25K	$58.25K
4695	UXD Stablecoin UXD	$1 ₿0.000014	-0.16	$344.25K ₿102.26	$1.01 ₿0.000014	$0.9945 ₿0.000014	$538.68 ₿10.6	$9.04M ₿128.33	$344.25K ₿102.26
4696	Nostra Staked STRK NSTSTRK	$0.1928 ₿0.000026	-14.80	$353.67K ₿213.54	$0.2263 ₿0.000027	$0.1933 ₿0.000026	$1.61K ₿3.28	$353.67K ₿213.56	$353.67K ₿213.54
4698	Shroom.Finance SHROOM	$0.006749 ₿0.00000086	-10.77	$346.84K ₿44.33	$0.008477 ₿0.00000087	$0.00666 ₿0.00000075	$24.77K ₿0.68	$442.5K ₿56.55	$346.84K ₿44.33
4700	IVPAY IVPAY	$0.001151 ₿0.00000092	-5.92	$343.82K ₿0	$0.001233 ₿0.00000099	$0.001149 ₿0.00000091	$222.82K ₿21.97	$1.16M ₿0.93	$343.82K ₿0
4704	Cirus CIRUS	$0.001801 ₿0.00000044	-32.49	$348.66K ₿45.44	$0.002668 ₿0.00000048	$0.001726 ₿0.00000043	$252.97K ₿8.31	$386.04K ₿94.63	$348.66K ₿45.44
4706	Pochita POCHITA	$0.0003527	-17.04	$353.8K	$0.0004286	$0.0003485	$1.09M	$353.8K	$353.8K
4707	el gato ELGATO	$0.00003508 ₿0.0000000023	-28.45	$348.44K ₿0	$0.00004902 ₿0.0000000028	$0.00003469 ₿0.0000000023	$4.16K ₿0.36	$348.44K ₿23.65	$348.44K ₿0
4708	SaTT SATT	$0.00008019 ₿0.0000000019	0.01	$340.8K ₿8.39	$0.0001667 ₿0.0000000019	$0.0001647 ₿0.0000000019	$0.46 ₿0	$1.6M ₿39.5	$340.8K ₿8.39
4711	NALS NALS	$0.01702 ₿0.0000033	-6.84	$358.22K ₿67.99	$0.01841 ₿0.0000037	$0.01675 ₿0.0000022	$1.93K ₿13.75	$358.22K ₿67.99	$358.22K ₿67.99
4712	Shezmu SHEZMU	$0.2597 ₿0.00012	-33.04	$363.44K ₿27.2	$0.3879 ₿0.00015	$0.2498 ₿0.00011	$17.24K ₿2.03	$390.64K ₿53.42	$363.44K ₿27.2
4716	Kryptonite Staked SEI STSEI	$0.2605 ₿0.0000095	-17.98	$345.77K ₿0	$0.3176 ₿0.000010	$0.2612 ₿0.0000095	$810.57 ₿0.74	$345.77K	$345.77K ₿0
4718	Aped APED	$0.3466 ₿0.0000058	-17.31	$346.74K ₿0	$0.4338 ₿0.0000058	$0.3451 ₿0.0000050	$65.57K ₿4.35	$346.74K ₿5.84	$346.74K ₿0
4722	Wall Street Games WSG	$0.001401 ₿0.00000054	-9.98	$338.98K ₿0	$0.001557 ₿0.00000061	$0.001378 ₿0.00000054	$4.14K ₿1.41	$633.99K ₿272.92	$338.98K ₿0
4725	Just a chill guy (ETH) CHILLGUY	$0.0003545	-17.54	$354.52K	$0.0004325	$0.0003545	$1.51K	$354.52K	$354.52K
4727	Nerva XNV	$0.01955 ₿0.00000058	11.65	$371.88K ₿10.96	$0.01957 ₿0.00000059	$0.0167 ₿0.00000049	$50.56 ₿0.01	$371.88K ₿10.96	$371.88K ₿10.96
4729	TrainingDietMax TDM	$0.00357	7.64	$338.29K	$0.003933	$0.002956	$13.41K	$338.29K	$338.29K
4730	Pisces PISCES	$0.0004171	-53.48	$406.02K	$0.0008975	$0.0003735	$32.11K	$406.02K	$406.02K
4731	Dope Wars Paper PAPER	$0.0003688 ₿0.000000091	9.76	$334.79K ₿83.14	$0.007906 ₿0.000000094	$0.00698 ₿0.000000082	$55.34 ₿0.54	$521.28K ₿129.46	$334.79K ₿83.14
4732	Libra LIBRA	$0.0003653	-88.46	$364.38K	$0.003256	$0.0003606	$15.57K	$364.38K	$364.38K
4733	Juice Finance JUICE	$0.0006594 ₿0.0000022	-8.47	$355.29K ₿0	$0.0007311 ₿0.0000025	$0.0006582 ₿0.0000022	$671.61K ₿25.86	$659.14K ₿2.39K	$355.29K ₿0
4734	Nothing NOT	$0.000000006454	-17.19	$345.15K	$0.000000007803	$0.000000006446	$1.27K	$574.34K	$345.15K
4737	NDX6900 NDX	$0.00004959	-18.51	$342.14K	$0.00006093	$0.00004866	$397.64	$342.14K	$342.14K
4738	Eve AI EVEAI	$0.003871 ₿0.0000013	-13.62	$335.23K ₿120.77	$0.004485 ₿0.0000013	$0.003835 ₿0.0000013	$1.03K ₿1.18	$335.23K ₿120.77	$335.23K ₿120.77
4739	Doggo DOGGO	$0.0000008255	-22.92	$352.66K	$0.00000108	$0.0000008352	$480.22K	$352.66K	$352.66K
4745	Chad Coin CHAD	$0.00000143 ₿0.000000000086	-13.80	$335.75K ₿20.29	$0.000001659 ₿0.000000000096	$0.0000013 ₿0.000000000085	$157.34 ₿0.53	$335.75K ₿20.29	$335.75K ₿20.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}