Страница результатов 37 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4970	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002857 ₿0.000000029	$0.001968 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4973	Plastiks PLASTIK	$0.0005857 ₿0.00000012	10.49	$275.46K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$232.84 ₿0.61	$585.75K ₿129.14	$275.46K ₿19.69
4985	ZODs ZODS	$0.0003665	18.50	$274.26K	$0.0003705	$0.0003064	$9.32K	$304.75K	$274.26K
4986	Govi GOVI	$0.01756 ₿0.0000039	1.19	$272.09K ₿61.34	$0.01762 ₿0.0000041	$0.01692 ₿0.0000038	$12.65K ₿0.68	$563.93K ₿127.12	$272.09K ₿61.34
4987	coby COBY	$0.0002712	8.01	$273.66K	$0.0002889	$0.0002482	$12.92K	$273.66K	$273.66K
4988	Cat-Dog CATDOG	$0.000003109	-15.53	$271.48K	$0.0000038	$0.000003069	$34.68K	$271.48K	$271.48K
4997	LootBot LOOT	$0.04392 ₿0.000012	1.42	$270K ₿111.28	$0.04392 ₿0.000014	$0.04201 ₿0.000012	$203.99K ₿7.94	$439.3K ₿126.89	$270K ₿111.28
4998	Ionic Protocol ION	$0.0008936	-0.06	$269.52K	$0.0008952	$0.0008877	$15.39K	$893.68K	$269.52K
4999	Seal Dog SOG	$0.00003187	18.05	$269.54K	$0.00003483	$0.00002699	$1.03K	$269.54K	$269.54K
5000	ORGANIC•BITCORN (Runes) CORN	$0.00001281	1.83	$269.27K	$0.00001307	$0.00001254	$87.04	$269.27K	$269.27K
5003	kwantxbt KWANT	$0.0002887	24.62	$268.67K	$0.0003107	$0.0002295	$21.04K	$287.33K	$268.67K
5006	Pochita POCHITA	$0.0002674	2.98	$267.64K	$0.0002697	$0.0002572	$236.8K	$267.64K	$267.64K
5007	HeFi HEFI	$0.002669 ₿0.0000065	349.86	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005927 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5009	My DeFi Pet DPET	$0.005332 ₿0.00000091	-0.18	$267.85K ₿45.68	$0.005354 ₿0.00000091	$0.005326 ₿0.00000088	$22.43K ₿1.02	$533.25K ₿90.95	$267.85K ₿45.68
5012	Source SOURCE	$0.0004993 ₿0.00000065	7.36	$267.56K ₿273.02	$0.0005016 ₿0.00000071	$0.0004613 ₿0.00000059	$377.14 ₿0.44	$275.89K ₿282.32	$267.56K ₿273.02
5013	Pchain PI	$0.0002626 ₿0.000000057	1.20	$267.55K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$14.36K ₿0.25	$410.06K ₿89.63	$267.55K ₿58.12
5014	Tomo Cat TOMO	$0.000281	8.69	$266.76K	$0.0002977	$0.000245	$35.24K	$266.76K	$266.76K
5016	r/snoofi R/SNOOFI	$0.0002667	1.25	$266.85K	$0.0002713	$0.0002603	$1.83K	$266.85K	$266.85K
5018	MindCoin MIND	$0.000003549	4.19	$266.36K	$0.000003629	$0.00000335	$1.49K	$266.36K	$266.36K
5019	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2546 ₿0.0000026	$0.2394 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5020	Bitcat BITCAT	$0.0002661	6.47	$265.24K	$0.0002677	$0.0002479	$222.27K	$265.24K	$265.24K
5022	BADCATsol $BADCAT	$0.0003412	0.61	$265.45K	$0.0003447	$0.0003306	$772.26	$265.45K	$265.45K
5026	ChatGPT's Mascot CHATTY	$0.0002649	6.99	$264.76K	$0.0002739	$0.0002451	$5.06K	$264.76K	$264.76K
5030	Exorde EXD	$0.005563 ₿0.00000092	-6.36	$264.71K ₿35.21	$0.005941 ₿0.00000092	$0.005481 ₿0.00000088	$103.78 ₿0.97	$1.05M ₿174.57	$264.71K ₿35.21
5032	KEK KEKE	$0.000000003463 ₿0.00000000000040	11.32	$264.67K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003085 ₿0.00000000000038	$5.27K ₿2.43	$269.31K ₿30.82	$264.67K ₿30.28
5039	Chad Coin CHAD	$0.00000112 ₿0.000000000086	0.31	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5043	CropBytes CBX	$0.0008115 ₿0.00000026	-6.42	$260.75K ₿76.79	$0.0008674 ₿0.00000027	$0.0008115 ₿0.00000026	$53.78 ₿0.15	$405.78K ₿134.1	$260.75K ₿76.79
5044	BitciX BTX	$0.0108	0.50	$261.53K	$0.01216	$0.01014	$84.64K	$8.44M	$261.53K
5045	Vestate VES	$0.001811 ₿0.00000038	1.15	$260.31K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$49.5K ₿4.74	$905.74K ₿192.92	$260.31K ₿0
5046	99 Bitcoins 99BTC	$0.00000394	-7.68	$260.29K	$0.000004289	$0.00000414	$345.7	$260.29K	$260.29K
5048	Polychain Monsters PMON	$0.0443 ₿0.0000088	0.95	$259.33K ₿47.73	$0.04417 ₿0.0000090	$0.04312 ₿0.0000086	$100.37 ₿2.08	$384.73K ₿76.58	$259.33K ₿47.73
5050	VetMe VETME	$0.0002652 ₿0.000000051	3.01	$259.22K ₿47.78	$0.0002652 ₿0.000000055	$0.0002555 ₿0.000000051	$394.7 ₿0.16	$265.23K ₿51.52	$259.22K ₿47.78
5054	TENET TENET	$0.0006127 ₿0.0000013	0.20	$257.49K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$89.1K ₿20.91	$733.34K ₿1.64K	$257.49K ₿473.1
5059	Good Morning! GM	$0.0002557	25.82	$255.77K	$0.0002588	$0.0001995	$11.22K	$255.77K	$255.77K
5061	ROCK ROCK	$0.01358	-0.17	$256.98K	$0.01367	$0.01354	$1.44K	$285.29K	$256.98K
5062	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Ronnie RONNIE	$0.0002846	2.86	$255.96K	$0.0002851	$0.0002754	$1.15K	$255.96K	$255.96K
5066	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.01*	$255.78K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.55K ₿3.16	$655.36K ₿1.13K	$255.78K ₿440.15
5068	Monavale MONA	$24.45 ₿0.0024	4.63	$255.63K ₿25.04	$25.81 ₿0.0025	$23.3 ₿0.0023	$686.95 ₿0.11	$276.26K ₿27.13	$255.63K ₿25.04
5069	The Resistance Cat $RECA	$0.02595	-6.56	$257.1K	$0.0278	$0.02567	$679.37	$260.65K	$257.1K
5072	Larp Detective Agency $AGENCY	$0.0002544	8.69	$254.48K	$0.000263	$0.0002314	$4.79K	$254.48K	$254.48K
5076	Standard Protocol STND	$0.002787 ₿0.00000058	17.44	$253.14K ₿53.43	$0.002782 ₿0.00000059	$0.002285 ₿0.00000055	$186.54K ₿5.93	$278.26K ₿58.73	$253.14K ₿53.43
5080	Sanin Inu SANI	$0.0000002868 ₿0.000000000047	0.12	$253.38K ₿42.39	$0.0000002874 ₿0.000000000053	$0.0000002852 ₿0.000000000047	$49.36 ₿0.3	$253.38K ₿42.39	$253.38K ₿42.39
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000215 ₿0.0000000000000022	$0.000000000207 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5085	markkacy KACY	$0.0002522	15.66	$252.19K	$0.000269	$0.0002011	$605.93K	$252.19K	$252.19K
5086	Thorstarter XRUNE	$0.002203 ₿0.00000032	7.24	$251.63K ₿36.45	$0.002203 ₿0.00000033	$0.002054 ₿0.00000031	$2.88K ₿0.32	$1.18M ₿170.93	$251.63K ₿36.45
5088	WECOIN WECO	$0.00002542 ₿0.0000000065	0.83	$251.11K ₿55.1	$0.0000258 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.22K ₿3.03	$253.15K ₿65.65	$251.11K ₿55.1
5092	LandRocker LRT	$0.0001072	-0.79	$250.16K	$0.0001095	$0.0001054	$155.62	$1.07M	$250.16K
5093	Floos FLS	$0.0002703	0.67	$249.84K	$0.0002769	$0.0002638	$2.05K	$249.84K	$249.84K
5103	Matt Furie MATT	$0.0000005919	-9.79	$248.56K	$0.0000006614	$0.000000569	$33.47K	$248.56K	$248.56K
5105	Ton Cat TCAT	$0.0003906	18.97	$248.95K	$0.0003933	$0.0003283	$3.89K	$248.95K	$248.95K
5114	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5117	Otto $OTTO	$0.0002476	34.60	$247.91K	$0.0003558	$0.0001832	$10.19K	$247.91K	$247.91K
5124	FOAM FOAM	$0.0006908 ₿0.00000061	-2.99	$244.96K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$209.18 ₿0.01	$689.32K ₿617.77	$244.96K ₿219.53
5126	FALX FALX	$0.00002449	1.38	$244.9K	$0.00002483	$0.00002373	$654.67	$244.9K	$244.9K
5143	Ropirito ROPIRITO	$0.0002395	180.38	$239.56K	$0.0003206	$0.00008448	$125.16K	$239.56K	$239.56K
5149	Twiskers TWX	$0.0002393	-1.29	$239.36K	$0.0002504	$0.0002361	$261.93	$239.36K	$239.36K
5158	X world Games XWG	$0.00006975 ₿0.000000030	0.05	$238.46K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$13.4K ₿2.33	$693.28K ₿300.28	$238.46K ₿102.05
5162	tobi TOBI	$0.0002376	6.40	$237.38K	$0.0002406	$0.0002145	$2.87K	$237.38K	$237.38K
5163	Nostra Staked STRK NSTSTRK	$0.1575 ₿0.000026	0.21	$237.6K ₿213.54	$0.1581 ₿0.000027	$0.1545 ₿0.000026	$17.6 ₿3.28	$237.6K ₿213.56	$237.6K ₿213.54
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005765 ₿0.000000060	$0.005553 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	littlemanyu MANYU	$0.0002371	2.66	$235.96K	$0.000239	$0.0002261	$182.38K	$235.96K	$235.96K
5167	Rawr XD	$0.0002411	-2.00	$236.59K	$0.0002492	$0.0002389	$4.63K	$236.59K	$236.59K
5176	Meta Apes PEEL PEEL	$0.00133 ₿0.00000027	0.53	$234.48K ₿47.9	$0.001329 ₿0.00000033	$0.001317 ₿0.00000026	$3.53 ₿0	$270.94K ₿19.07	$234.48K ₿47.9
5177	Solanacorn CORN	$0.0000003374 ₿0.000000000027	3.34	$234.24K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003207 ₿0.000000000020	$5.03K ₿0.2	$234.24K ₿19.15	$234.24K ₿19.15
5179	XP Network XPNET	$0.0004055 ₿0.000000044	-1.87	$233.9K ₿25.6	$0.0004143 ₿0.000000046	$0.0004047 ₿0.000000043	$16.17K ₿3.02	$405.51K ₿44.57	$233.9K ₿25.6
5184	Nyan Meme Coin NYAN	$0.000000003684 ₿0.00000000000092	1.51	$232.72K ₿0	$0.000000003684 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.72 ₿2	$232.72K ₿64.43	$232.72K ₿0
5185	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.06	$211.48K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$188.45K ₿20.79	$2.5M ₿7.01K	$211.48K ₿592.21
5195	NDX6900 NDX	$0.00003344	-0.09	$230.88K	$0.00003409	$0.00003287	$272.99	$230.88K	$230.88K
5197	Hourglass WAIT	$0.002358 ₿0.0000013	1.63	$230.59K ₿133.73	$0.002358 ₿0.0000014	$0.002276 ₿0.0000012	$235.9 ₿3.12	$230.59K ₿133.73	$230.59K ₿133.73
5199	Nemo Sum NEMO	$0.0002439	9.06	$230.23K	$0.0002438	$0.0002209	$1.67K	$238.73K	$230.23K
5200	Bet more BET	$0.0002302	-10.45	$229.75K	$0.0002609	$0.000216	$6.12K	$229.75K	$229.75K
5202	2DAI.io 2DAI	$0.0002295 ₿0.000000043	2.66	$229.59K ₿43.62	$0.0002295 ₿0.000000047	$0.0002235 ₿0.000000042	$562.29 ₿0.22	$229.59K ₿43.62	$229.59K ₿43.62
5208	Pastel PSL	$0.00002031 ₿0.0000000045	-17.41	$227.88K ₿51.32	$0.00002464 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.5K ₿5.86	$324.72K ₿67.98	$227.88K ₿51.32
5209	yap YAP	$0.000228	5.14	$228.04K	$0.0002344	$0.0002144	$1.55K	$228.04K	$228.04K
5212	S.C. Corinthians Fan Token SCCP	$0.05967 ₿0.0000051	-0.79	$227.78K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$74.36K ₿0.6	$1.19M ₿103.53	$227.78K ₿43.81
5213	Juice Finance JUICE	$0.0003365 ₿0.0000022	2.80	$227.72K ₿0	$0.0003482 ₿0.0000025	$0.0003261 ₿0.0000022	$15.73K ₿25.86	$336.58K ₿2.39K	$227.72K ₿0
5217	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1421 ₿0.0000014	$0.1287 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5218	Melon Dog MELON	$0.0005546 ₿0.00000017	1.31	$226.07K ₿72.6	$0.0005664 ₿0.00000019	$0.0005388 ₿0.00000016	$1.41K ₿1.12	$226.07K ₿72.6	$226.07K ₿72.6
5218	AicroStrategy AISTR	$0.0002053	43.07	$225.86K	$0.0001959	$0.0001393	$4.55K	$225.86K	$225.86K
5219	YEETI 液体 YEETI	$0.0002261	-1.20	$226.17K	$0.0002289	$0.0002261	$184.49	$226.17K	$226.17K
5222	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5223	Living the Dream LTD	$0.00000137	2.24	$225.33K	$0.000001379	$0.000001329	$80.34K	$454.27K	$225.33K
5225	TitanSwap TITAN	$0.0002979 ₿0.000000050	-8.09	$224.38K ₿37.69	$0.0003918 ₿0.000000050	$0.0002968 ₿0.000000049	$1.67K ₿1	$297.93K ₿50.04	$224.38K ₿37.69
5226	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5229	BTC Standard Hashrate Token BTCST	$0.03085 ₿0.0000068	2.22	$224.84K ₿49.92	$0.03112 ₿0.0000070	$0.03009 ₿0.0000066	$16.23K ₿1.54	$462.78K ₿102.76	$224.84K ₿49.92
5231	CoinChef CHEF	$0.0007781	0.52	$223.76K	$0.0007834	$0.0007718	$52.72K	$778.29K	$223.76K
5234	Naitzsche NAI	$0.0002226	-14.58	$222.67K	$0.0002692	$0.0002174	$11.09K	$222.67K	$222.67K
5251	Possum PSM	$0.00006532 ₿0.000000013	0.90	$219.74K ₿0	$0.00006632 ₿0.000000014	$0.00006372 ₿0.000000013	$50.27 ₿0.13	$653.32K ₿139.49	$219.74K ₿0
5252	Uranus URS	$0.0002202	-0.72	$221.02K	$0.0002272	$0.0002157	$773.16	$221.02K	$221.02K
5253	STARKNET BROTHER BROTHER	$0.000000000219	5.21	$219.29K	$0.000000000222	$0.000000000201	$32.81	$219.29K	$219.29K
5254	Magaverse MVRS	$0.0002202	22.09	$221.26K	$0.0002208	$0.00018	$7.51K	$221.26K	$221.26K
5255	Nerva XNV	$0.01151 ₿0.00000058	43.85	$219.16K ₿10.96	$0.01155 ₿0.00000059	$0.008002 ₿0.00000049	$4.27 ₿0.01	$219.16K ₿10.96	$219.16K ₿10.96
5260	CoinBuck BUCK	$0.0000218 ₿0.0000000023	7.05	$218.12K ₿23.2	$0.00002178 ₿0.0000000023	$0.00002034 ₿0.0000000022	$2K ₿0	$218.12K ₿23.2	$218.12K ₿23.2
5262	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1383 ₿0.0000014	$0.1344 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5266	GOON GOON	$0.0002158	-3.59	$215.83K	$0.0002261	$0.0002117	$172.97	$215.83K	$215.83K
5270	Curtis CURTIS	$0.0002169	5.53	$216.95K	$0.0002196	$0.0002031	$448.6	$216.95K	$216.95K
5272	This Is My Iguana TIMI	$0.0002286	3.01	$215.4K	$0.0002286	$0.0002053	$2.67K	$215.4K	$215.4K
5273	Ferrum Network FRM	$0.0007624 ₿0.0000012	-11.86	$210.96K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$193.95K ₿9.19	$438.87K ₿750.24	$210.96K ₿332.64
5276	FoFar FOFAR	$0.0002147	4.44	$215.16K	$0.0002158	$0.0002028	$2.08K	$215.16K	$215.16K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}