37 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5409	Biaoqing BIAO	$0.0002328	-13.31	$232.85K	$0.0002698	$0.0002323	$40.59K	$232.85K	$232.85K
5410	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.61K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$103.16K ₿20.79	$2.75M ₿7.01K	$232.61K ₿592.21
5411	Mittens MITTENS	$0.0002325	-7.36	$232.6K	$0.0002562	$0.0002303	$848.49	$232.6K	$232.6K
5412	Gravity Finance GFI	$0.0005143 ₿0.000000033	0.10	$232.47K ₿33.65	$0.0005175 ₿0.000000034	$0.0005106 ₿0.000000032	$289.79 ₿0.03	$617.22K ₿39.76	$232.47K ₿33.65
5413	YIELD app YLD	$0.0008745 ₿0.0000014	-0.04	$232.11K ₿393.4	$0.0008748 ₿0.0000014	$0.0008743 ₿0.0000013	$13.36 ₿6.24	$262.36K ₿444.68	$232.11K ₿393.4
5415	TurtSat TURT	$0.0003778 ₿0.00000027	0.10	$231.88K ₿0	$0.0003881 ₿0.00000028	$0.0003464 ₿0.00000026	$242.41K ₿49.25	$231.88K	$231.88K ₿0
5421	Living the Dream LTD	$0.000001359	1.49	$230.76K	$0.000001359	$0.000001329	$79.2K	$449.95K	$230.76K
5423	Proteo DeFi PROTEO	$0.02507 ₿0.0000028	1.60	$230.38K ₿20.47	$0.02565 ₿0.0000030	$0.02441 ₿0.0000028	$4.52K ₿3.26	$341.1K ₿31.59	$230.38K ₿20.47
5425	S.C. Corinthians Fan Token SCCP	$0.06014 ₿0.0000051	1.71	$230.01K ₿43.81	$0.06027 ₿0.0000055	$0.05912 ₿0.0000046	$154.29K ₿0.6	$1.2M ₿103.53	$230.01K ₿43.81
5426	Amulet Protocol AMU	$0.0005012 ₿0.00000058	-1.22	$229.76K ₿116.36	$0.0005831 ₿0.00000064	$0.0005012 ₿0.00000058	$25.27K ₿50.34	$501.27K ₿555.43	$229.76K ₿116.36
5432	TrenchAI TRENCHAI	$0.0002261	2.28	$228.04K	$0.000232	$0.0002201	$160.25K	$228.04K	$228.04K
5435	Smiling Dolphin MIHARU	$0.0002273	1.48	$227.3K	$0.0002291	$0.0002179	$3.55K	$227.3K	$227.3K
5440	Rainbow Token RBW	$0.0009026 ₿0.00000073	0.63	$226.46K ₿170.46	$0.0009125 ₿0.00000079	$0.0008929 ₿0.00000071	$0.56 ₿9.15	$902.67K ₿725.8	$226.46K ₿170.46
5443	Twiskers TWX	$0.0002258	-0.38	$225.88K	$0.000228	$0.0002229	$1.09K	$225.88K	$225.88K
5446	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1029 ₿0.00000098	$0.08547 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5449	Tomo Cat TOMO	$0.0002362	0	$224.96K	$0	$0	$119.73	$224.96K	$224.96K
5450	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05499 ₿0.00000052	$0.04903 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5453	MainnetZ NETZ	$0.0002041 ₿0.00000045	-2.36	$224.55K ₿130.99	$0.000209 ₿0.00000054	$0.000204 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5455	LambosForVirgins VIRGIN	$0.0003803	0.01*	$224.43K	$0.0003804	$0.0003803	$271.71	$340.45K	$224.43K
5456	PowerTrade Fuel PTF	$0.009076 ₿0.00000019	-5.38	$223.01K ₿4.85	$0.009623 ₿0.00000019	$0.009043 ₿0.00000018	$108.72K ₿1.13	$3.63M ₿78.92	$223.01K ₿4.85
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	ADA ADASOL	$0.0002247 ₿0.000000044	-1.41	$227.59K ₿0	$0.0002286 ₿0.000000045	$0.000222 ₿0.000000036	$97.92K ₿2.94	$227.59K ₿45.07	$227.59K ₿0
5462	Juggernaut JGN	$0.002171 ₿0.00000051	-0.72	$217.6K ₿51.98	$0.002293 ₿0.00000054	$0.002117 ₿0.00000050	$2.78K ₿4.17	$325.71K ₿77.81	$217.6K ₿51.98
5466	Centience CENTS	$0.0002216	2.85	$221.59K	$0.0002226	$0.0002113	$243.63K	$221.59K	$221.59K
5467	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	0.65	$221.47K ₿47.9	$0.001264 ₿0.00000033	$0.001248 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0156 ₿0.00000014	$0.01293 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	Silly Goose GOO	$0.0002202 ₿0.000000084	0.16	$220.22K ₿83.78	$0.0002261 ₿0.00000010	$0.0002178 ₿0.000000080	$238.9 ₿1.75	$220.22K ₿83.78	$220.22K ₿83.78
5473	NFTFI NFTFI	$0.001155	-0.39	$220K	$0.001161	$0.001149	$98.52K	$2.31M	$220K
5494	Nothing VOID	$0.0002163	-5.80	$216.31K	$0.0002302	$0.0002163	$267.78K	$216.31K	$216.31K
5498	WickedBet Casino WIK	$0.004925 ₿0.0000019	-7.15	$215.44K ₿106.4	$0.2223 ₿0.0000021	$0.1772 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5505	Nifty League NFTL	$0.0002148 ₿0.000000023	1.14	$214.88K ₿16.13	$0.0002161 ₿0.000000024	$0.0002123 ₿0.000000023	$8 ₿0.02	$214.88K ₿19.26	$214.88K ₿16.13
5506	NFTb NFTB	$0.0003039 ₿0.00000021	0.18	$214.66K ₿68.39	$0.0003085 ₿0.00000022	$0.0003031 ₿0.00000020	$100.81K ₿11.04	$220.76K ₿159.75	$214.66K ₿68.39
5507	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.69	$213.75K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$20.58 ₿0.02	$226.65K ₿76.51	$213.75K ₿75.31
5508	Doggo DOGGO	$0.000000512	-8.38	$215.41K	$0.0000005792	$0.000000492	$41.75K	$215.41K	$215.41K
5517	Neos.ai NEOS	$0.002127	4.65	$212.74K	$0.00244	$0.002032	$648.36	$212.74K	$212.74K
5518	Zynecoin ZYN	$0.006093 ₿0.0000046	-0.40	$212.49K ₿158.71	$0.006174 ₿0.0000049	$0.006032 ₿0.0000034	$31.18K ₿2.87	$598.18K ₿451.7	$212.49K ₿158.71
5522	Govi GOVI	$0.01373 ₿0.0000039	1.23	$212K ₿61.34	$0.01423 ₿0.0000041	$0.01329 ₿0.0000038	$105.96K ₿0.68	$439.4K ₿127.12	$212K ₿61.34
5523	Ozone Metaverse $OZONE	$0.0002139 ₿0.00000012	-3.28	$211.9K ₿0	$0.0002239 ₿0.00000012	$0.0002064 ₿0.00000011	$10.04K ₿9.92	$211.9K ₿36.78	$211.9K ₿0
5526	ClinTex CTi CTI	$0.002541 ₿0.00000073	13.75	$211.66K ₿61.87	$0.002943 ₿0.00000078	$0.002233 ₿0.00000068	$135.56K ₿5.85	$486.17K ₿142.11	$211.66K ₿61.87
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009312 ₿0.000000088	$0.008134 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Dafi Protocol DAFI	$0.0003743 ₿0.000000055	-3.30	$211.64K ₿31.06	$0.0003969 ₿0.000000057	$0.0003737 ₿0.000000051	$142.56K ₿4.63	$842.32K ₿123.61	$211.64K ₿31.06
5531	Bet more BET	$0.0002119	3.36	$211.48K	$0.0002173	$0.0002035	$1.04K	$211.48K	$211.48K
5533	FlowerAI FLOWER	$0.0002111	1.46	$211.1K	$0.0002151	$0.000206	$160.52K	$211.1K	$211.1K
5541	Magnify Cash MAG	$0.0002591	-3.66	$209.68K	$0.000277	$0.0002565	$812.06	$228.01K	$209.68K
5544	Sakai Vault SAKAI	$0.05823 ₿0.000046	-4.76	$209.29K ₿213.75	$0.06115 ₿0.000047	$0.05819 ₿0.000036	$80.77K ₿24.46	$465.91K ₿374.6	$209.29K ₿213.75
5547	FALX FALX	$0.00002089	2.03	$208.89K	$0.00002116	$0.00002031	$837.6	$208.89K	$208.89K
5551	Good Morning! GM	$0.0002084	0.43	$208.44K	$0.0002147	$0.0002061	$753.2	$208.44K	$208.44K
5554	Etherland ELAND	$0.005087 ₿0.0000017	-34.70	$207.99K ₿72.2	$0.007844 ₿0.0000022	$0.004905 ₿0.0000016	$2.7K ₿4.47	$208.71K ₿73.32	$207.99K ₿72.2
5564	NOOT (Ordinals) NOOT	$0.0002065 ₿0.000000053	1.95	$206.51K ₿54.55	$0.0002201 ₿0.000000078	$0.0002014 ₿0.000000030	$97.55K ₿9.88	$206.51K ₿54.55	$206.51K ₿54.55
5570	VFOX VFOX	$0.009796 ₿0.0000014	0.63	$205.69K ₿29.89	$0.152 ₿0.0000014	$0.1478 ₿0.0000014	$6.41 ₿0.03	$205.73K ₿29.9	$205.69K ₿29.89
5579	Titan Trading Token TES	$0.009051 ₿0.000013	0.08	$204.75K ₿0	$0.009066 ₿0.000012	$0.00904 ₿0.000011	$60.89K ₿0.87	$905.19K ₿1.29K	$204.75K ₿0
5585	one unchill gal GAL	$0.000205	22.22	$203.04K	$0.0002065	$0.0001678	$4.89K	$203.04K	$203.04K
5587	littlemanyu MANYU	$0.0002041	0.54	$203.93K	$0.000208	$0.0002029	$129.11K	$203.93K	$203.93K
5589	Shitcats SHATS	$0.000000000769	-8.42	$203.2K	$0.000000000865	$0.000000000763	$183.82	$311.53K	$203.2K
5595	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5600	dog with apple in mouth APPLE	$0.0002011	2.55	$201.06K	$0.000208	$0.0001941	$163.11K	$201.06K	$201.06K
5601	SAFE DEAL SFD	$0.005238 ₿0.0000052	-15.09	$201.04K ₿180.01	$0.008194 ₿0.0000053	$0.005237 ₿0.0000052	$15.77 ₿0.38	$201.17K ₿180.14	$201.04K ₿180.01
5602	STARKNET BROTHER BROTHER	$0.000000000201	3.31	$200.98K	$0.000000000204	$0.000000000194	$7.29	$200.98K	$200.98K
5607	Eve AI EVEAI	$0.002312 ₿0.0000013	-1.29	$200.27K ₿120.77	$0.002363 ₿0.0000013	$0.002309 ₿0.0000013	$231.97 ₿1.18	$200.27K ₿120.77	$200.27K ₿120.77
5608	Lucky Dog LUCKY	$0.0000257	-38.10	$199.98K	$0.00004296	$0.00002493	$40.69K	$199.98K	$199.98K
5609	Crodie CRODIE	$0.0001999 ₿0.0000000026	1.31	$198.98K ₿0	$0.0002032 ₿0.0000000027	$0.0001963 ₿0.0000000024	$102.63 ₿0.05	$198.98K ₿2.68	$198.98K ₿0
5617	HUA HUA HUAHUA	$0.000201	20.63	$198.93K	$0.0002062	$0.0001662	$10.85K	$198.93K	$198.93K
5619	Lyra Finance LYRA	$0.0003189 ₿0.0000017	-0.05	$198.88K ₿1.42K	$0.0003236 ₿0.0000018	$0.0003152 ₿0.0000017	$9.11 ₿0.75	$318.91K ₿1.78K	$198.88K ₿1.42K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-0.93	$198.88K ₿0	$0.0000002023 ₿0.00000000024	$0.000000198 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5623	CoinChef CHEF	$0.0006908	0.02	$198.63K	$0.0007008	$0.0006782	$181.58	$690.88K	$198.63K
5630	Shezmu SHEZMU	$0.1442 ₿0.00012	4.97	$197.36K ₿27.2	$0.1474 ₿0.00015	$0.1368 ₿0.00011	$701.72 ₿2.03	$212.47K ₿53.42	$197.36K ₿27.2
5631	BTC Standard Hashrate Token BTCST	$0.02705 ₿0.0000068	-12.17	$197.24K ₿49.92	$0.03081 ₿0.0000070	$0.02704 ₿0.0000066	$102.67K ₿1.54	$405.97K ₿102.76	$197.24K ₿49.92
5633	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08413 ₿0.00000080	$0.0807 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5638	Roastmaster9000 RM9000	$0.0001958	1.05	$195.82K	$0.0001992	$0.0001919	$38.45	$195.82K	$195.82K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	Dojo Protocol DOAI	$0.0004337	0.26	$194.95K	$0.000453	$0.0004283	$176.01K	$433.81K	$194.95K
5646	Larp Detective Agency $AGENCY	$0.0001941	-1.57	$194.12K	$0.0002014	$0.000191	$514.44	$194.12K	$194.12K
5647	Cheyenne CHEYENNE	$0.0001931	0.02	$191.14K	$0.0001981	$0.000191	$160.13K	$191.14K	$191.14K
5648	LEDOG (DOG) DOG	$0.000000009237	1.14	$193.94K	$0.000000009256	$0.000000009123	$31.04	$193.94K	$193.94K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1205 ₿0.0000011	$0.1153 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5659	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001643 ₿0.000000015	$0.001371 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5661	Razor Network RAZOR	$0.0003413 ₿0.00000011	0.29	$191.57K ₿64.53	$0.0003413 ₿0.00000011	$0.0003403 ₿0.00000011	$3.6 ₿0.67	$341.36K ₿115	$191.57K ₿64.53
5665	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4939 ₿0.0000047	$0.4739 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Baby BitCoin BABYBTC	$0.00019	-0.83	$190.08K	$0.0001947	$0.0001895	$1.44K	$190.08K	$190.08K
5674	ラムダ LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0.0001017 ₿0.00000012	$0.0001017 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5676	Baby Grok BABYGROK	$0 ₿0.00000000000000027	-9.58	$189.22K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$5.42K ₿19.04	$189.22K ₿116.76	$189.22K ₿116.76
5684	Nostra Staked STRK NSTSTRK	$0.1258 ₿0.000026	-1.29	$187.92K ₿213.54	$0.1309 ₿0.000027	$0.1257 ₿0.000026	$79.12 ₿3.28	$187.92K ₿213.56	$187.92K ₿213.54
5687	All Your Base AYB	$0.00000009405 ₿0.000000000047	1.23	$187.06K ₿0	$0.0000000952 ₿0.000000000050	$0.00000009265 ₿0.000000000045	$59.79 ₿2.26	$187.06K ₿94.58	$187.06K ₿0
5690	Soyjak SOY	$0.0001907	-0.50	$186.87K	$0.0002001	$0.0001904	$1.1K	$186.87K	$186.87K
5699	ZeroSwap ZEE	$0.0025 ₿0.00000042	-3.79	$185.5K ₿31.22	$0.00262 ₿0.00000043	$0.002461 ₿0.00000041	$253.21K ₿10.29	$249.77K ₿42.03	$185.5K ₿31.22
5700	mevETH MEVETH	$2,630.86 ₿0.051	3.29	$184.68K ₿472.57	$2,700.37 ₿0.052	$2,531.41 ₿0.051	$133.63 ₿0	$184.68K ₿472.57	$184.68K ₿472.57
5704	BADCATsol $BADCAT	$0.000236	1.32	$183.59K	$0.0002401	$0.0002309	$584.37	$183.59K	$183.59K
5708	Rawr XD	$0.0001871	3.54	$182.6K	$0.0001861	$0.0001799	$1.18K	$182.6K	$182.6K
5711	Ducky DUCKY	$0.0000004378	1.51	$184.2K	$0.0000004384	$0.0000003792	$51.64K	$184.2K	$184.2K
5713	Cybria CYBA	$0.0002251 ₿0.000000025	12.27	$183.03K ₿19.97	$0.0002251 ₿0.000000025	$0.0002005 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5716	Lonk LONK	$0.0000005499 ₿0.00000000014	3.36	$182.88K ₿49.21	$0.0000005508 ₿0.00000000016	$0.0000005228 ₿0.00000000014	$53 ₿0.58	$207.04K ₿55.71	$182.88K ₿49.21
5717	Omega OMEGA	$0.000182	2.38	$181.98K	$0.0001867	$0.0001769	$604.14	$181.98K	$181.98K
5724	Bork BORK	$0.00001817 ₿0.0000000059	2.11	$181.64K ₿0	$0.00001836 ₿0.0000000063	$0.00001764 ₿0.0000000058	$858.36 ₿34.82	$181.64K ₿60.12	$181.64K ₿0
5726	iCommunity ICOM	$0.002999 ₿0.00000017	-41.10	$180.87K ₿0	$0.005092 ₿0.00000018	$0.002871 ₿0.00000017	$1.97K ₿0	$293.35K ₿17.75	$180.87K ₿0
5731	Comsats CSAS	$0.0001804 ₿0.00000015	14.47	$180.41K ₿153.5	$0.000209 ₿0.00000015	$0.0001413 ₿0.00000013	$108.98K ₿11.31	$180.41K ₿153.5	$180.41K ₿153.5
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Cat-Dog CATDOG	$0.00000207	-3.95	$180.07K	$0.000002269	$0.000002049	$269.3K	$180.07K	$180.07K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}