37 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4968	Magnify Cash MAG	$0.0003448	-4.00	$279.1K	$0.0004162	$0.0003365	$16.5K	$303.5K	$279.1K
4969	Ethane C2H6	$0.2788 ₿0.000014	-0.67	$278.84K ₿0	$0.2827 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4970	Linda LINDA	$0.00000299 ₿0.00000000057	13.89	$278.82K ₿54.18	$0.00000304 ₿0.00000000067	$0.000002629 ₿0.00000000053	$2.69K ₿1.47	$299.05K ₿57.11	$278.82K ₿54.18
4971	Meta Monopoly MONOPOLY	$0.0002786	1.74	$278.65K	$0.0002806	$0.0002739	$61.93	$278.65K	$278.65K
4975	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002852 ₿0.000000029	$0.001965 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4976	FLEABONE BONE	$0.0000006568	-8.45	$276.33K	$0.0000007941	$0.0000006382	$42.6K	$276.33K	$276.33K
4983	Ionic Protocol ION	$0.0009103	2.16	$274.78K	$0.0009202	$0.0008878	$15.36K	$911.12K	$274.78K
4984	Seal Dog SOG	$0.00003246	8.92	$274.5K	$0.00003483	$0.00002937	$904.32	$274.5K	$274.5K
4987	Burt BURT	$0.0002737	-14.36	$273.73K	$0.0003213	$0.0002496	$4.34K	$273.73K	$273.73K
4989	coby COBY	$0.0002731	-0.37	$273.05K	$0.0002889	$0.0002642	$8.82K	$273.05K	$273.05K
5001	Exorde EXD	$0.005664 ₿0.00000092	3.33	$269.5K ₿35.21	$0.005664 ₿0.00000092	$0.005481 ₿0.00000088	$51.88 ₿0.97	$1.07M ₿174.57	$269.5K ₿35.21
5003	ORGANIC•BITCORN (Runes) CORN	$0.00001281	0.63	$269.27K	$0.00001307	$0.00001263	$87.04	$269.27K	$269.27K
5004	Pastel PSL	$0.0000239 ₿0.0000000045	-2.38	$268.94K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.83K ₿5.86	$383.03K ₿67.98	$268.94K ₿51.32
5005	kwantxbt KWANT	$0.0002889	5.64	$267.49K	$0.0003107	$0.0002696	$17.21K	$286.06K	$267.49K
5006	ZODs ZODS	$0.0003623	15.68	$268.59K	$0.0003705	$0.0003074	$9.09K	$298.44K	$268.59K
5007	Tomo Cat TOMO	$0.0002795	-4.52	$267.56K	$0.0002977	$0.000245	$33.55K	$267.56K	$267.56K
5009	HeFi HEFI	$0.002669 ₿0.0000065	349.41	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005939 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5010	LootBot LOOT	$0.04393 ₿0.000012	2.37	$268.16K ₿111.28	$0.04422 ₿0.000014	$0.04201 ₿0.000012	$192.28K ₿7.94	$436.33K ₿126.89	$268.16K ₿111.28
5011	My DeFi Pet DPET	$0.005333 ₿0.00000091	-0.23	$267.91K ₿45.68	$0.005354 ₿0.00000091	$0.005326 ₿0.00000088	$22.43K ₿1.02	$533.37K ₿90.95	$267.91K ₿45.68
5015	Pchain PI	$0.0002625 ₿0.000000057	3.24	$267.41K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$15.11K ₿0.25	$409.85K ₿89.63	$267.41K ₿58.12
5016	TENET TENET	$0.0006344 ₿0.0000013	5.47	$267.38K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$95.05K ₿20.91	$761.5K ₿1.64K	$267.38K ₿473.1
5018	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2542 ₿0.0000026	$0.2389 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5026	Ozone Metaverse $OZONE	$0.0002717 ₿0.00000012	-3.30	$268.6K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$86.25K ₿9.92	$268.6K ₿36.78	$268.6K ₿0
5029	Govi GOVI	$0.01722 ₿0.0000039	-1.17	$265.91K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$12.98K ₿0.68	$551.13K ₿127.12	$265.91K ₿61.34
5032	Elumia ELU	$0.0004975 ₿0.00000016	-15.92	$264.22K ₿89.44	$0.0005978 ₿0.00000016	$0.0004972 ₿0.00000015	$41.55K ₿128.27	$497.44K ₿168.39	$264.22K ₿89.44
5034	KEK KEKE	$0.000000003445 ₿0.00000000000040	3.00	$263.4K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003328 ₿0.00000000000038	$1.34K ₿2.43	$268.03K ₿30.82	$263.4K ₿30.28
5039	MindCoin MIND	$0.000003499	2.79	$261.11K	$0.000003629	$0.000003379	$1.39K	$261.11K	$261.11K
5040	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-0.47	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5042	Weird Medieval Memes WMM	$0.000261	25.29	$262.09K	$0.0003663	$0.0002076	$43.29K	$262.09K	$262.09K
5050	ChatGPT's Mascot CHATTY	$0.0002602	3.45	$260.08K	$0.0002739	$0.0002506	$6.62K	$260.08K	$260.08K
5051	BADCATsol $BADCAT	$0.0003355	-0.35	$259.73K	$0.0003447	$0.0003306	$527.41	$259.73K	$259.73K
5053	99 Bitcoins 99BTC	$0.000003919	-5.72	$259.05K	$0.000004279	$0.000003909	$250.52	$259.05K	$259.05K
5054	Sanin Inu SANI	$0.0000002931 ₿0.000000000047	2.02	$258.96K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002852 ₿0.000000000047	$265.54 ₿0.3	$258.96K ₿42.39	$258.96K ₿42.39
5055	Vestate VES	$0.001801 ₿0.00000038	-3.16	$258.89K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$49.33K ₿4.74	$900.8K ₿192.92	$258.89K ₿0
5057	Polychain Monsters PMON	$0.0441 ₿0.0000088	1.47	$258.18K ₿47.73	$0.04467 ₿0.0000090	$0.04312 ₿0.0000086	$99.91 ₿2.08	$383.02K ₿76.58	$258.18K ₿47.73
5058	VetMe VETME	$0.000264 ₿0.000000051	2.53	$258.01K ₿47.78	$0.0002675 ₿0.000000055	$0.0002555 ₿0.000000051	$392.86 ₿0.16	$264K ₿51.52	$258.01K ₿47.78
5060	CropBytes CBX	$0.0007965 ₿0.00000026	-3.37	$255.94K ₿76.79	$0.0008243 ₿0.00000027	$0.0007965 ₿0.00000026	$40.5 ₿0.15	$398.3K ₿134.1	$255.94K ₿76.79
5063	ROCK ROCK	$0.01358	0.17	$256.98K	$0.0136	$0.01356	$1.44K	$285.29K	$256.98K
5065	BitciX BTX	$0.01065	4.96	$256.97K	$0.01216	$0.01014	$86.69K	$8.29M	$256.97K
5066	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5067	Taki Games TAKI	$0.0002184 ₿0.00000037	0.03	$255.67K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$15.01K ₿3.16	$655.09K ₿1.13K	$255.67K ₿440.15
5069	Ronnie RONNIE	$0.0002846	1.95	$255.96K	$0.0002851	$0.0002772	$1.15K	$255.96K	$255.96K
5071	Bitcat BITCAT	$0.0002555	2.19	$255.89K	$0.0002677	$0.000249	$275.16K	$255.89K	$255.89K
5074	The Resistance Cat $RECA	$0.0259	-1.99	$254.93K	$0.02683	$0.02567	$425.56	$258.45K	$254.93K
5075	LandRocker LRT	$0.0001092	2.40	$254.88K	$0.0001092	$0.0001054	$312.94	$1.09M	$254.88K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000215 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5091	WECOIN WECO	$0.00002542 ₿0.0000000065	-0.36	$251.14K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.17K ₿3.03	$253.18K ₿65.65	$251.14K ₿55.1
5097	Thorstarter XRUNE	$0.002184 ₿0.00000032	3.69	$249.32K ₿36.45	$0.002216 ₿0.00000033	$0.002104 ₿0.00000031	$3.13K ₿0.32	$1.17M ₿170.93	$249.32K ₿36.45
5102	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5107	Ton Cat TCAT	$0.0003876	10.15	$246.93K	$0.0003933	$0.0003514	$2.44K	$246.93K	$246.93K
5110	Monavale MONA	$23.42 ₿0.0024	0.04	$244.93K ₿25.04	$25.81 ₿0.0025	$23.41 ₿0.0023	$757.56 ₿0.11	$264.7K ₿27.13	$244.93K ₿25.04
5114	Otto $OTTO	$0.0002444	31.41	$244.47K	$0.0003558	$0.000186	$10.09K	$244.47K	$244.47K
5118	FOAM FOAM	$0.0006817 ₿0.00000061	-4.60	$244.38K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$161.09 ₿0.01	$687.68K ₿617.77	$244.38K ₿219.53
5120	Floos FLS	$0.0002642	-1.99	$244.26K	$0.0002769	$0.0002629	$1.97K	$244.26K	$244.26K
5121	XP Network XPNET	$0.0004232 ₿0.000000044	2.37	$244.14K ₿25.6	$0.0004283 ₿0.000000046	$0.0004047 ₿0.000000043	$18.67K ₿3.02	$423.25K ₿44.57	$244.14K ₿25.6
5131	markkacy KACY	$0.0002412	10.11	$241.16K	$0.000269	$0.0002011	$587.8K	$241.16K	$241.16K
5137	FALX FALX	$0.00002421	-0.29	$240.89K	$0.00002483	$0.00002385	$459.71	$240.89K	$240.89K
5143	This Is My Iguana TIMI	$0.0002552	16.42	$240.51K	$0.0002549	$0.0002053	$6.02K	$240.51K	$240.51K
5146	Twiskers TWX	$0.0002391	-2.21	$239.3K	$0.0002445	$0.0002361	$365.93	$239.3K	$239.3K
5150	Source SOURCE	$0.0004467 ₿0.00000065	-3.70	$239.36K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.14K ₿0.44	$246.81K ₿282.32	$239.36K ₿273.02
5157	X world Games XWG	$0.00006954 ₿0.000000030	-0.26	$237.77K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$14K ₿2.33	$691.27K ₿300.28	$237.77K ₿102.05
5162	Rawr XD	$0.000242	-1.81	$237.44K	$0.0002492	$0.0002377	$5.11K	$237.44K	$237.44K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005754 ₿0.000000060	$0.005543 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5165	Cat-Dog CATDOG	$0.00000269	-26.45	$233.57K	$0.0000038	$0.0000026	$44.7K	$233.57K	$233.57K
5175	tobi TOBI	$0.000233	5.41	$232.71K	$0.0002406	$0.0002145	$2.84K	$232.71K	$232.71K
5176	Hourglass WAIT	$0.002379 ₿0.0000013	2.08	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5177	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5178	TOR TOR	$0.01361 ₿0.00025	35.71	$232.49K ₿4.42K	$0.01562 ₿0.00026	$0.003384 ₿0.00025	$5.77 ₿0.02	$232.49K ₿4.42K	$232.49K ₿4.42K
5180	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.48	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5183	Larp Detective Agency $AGENCY	$0.0002313	-2.19	$230.14K	$0.000263	$0.00023	$6.14K	$230.14K	$230.14K
5188	Nostra Staked STRK NSTSTRK	$0.1525 ₿0.000026	-2.96	$230.09K ₿213.54	$0.1581 ₿0.000027	$0.1524 ₿0.000026	$17.05 ₿3.28	$230.09K ₿213.56	$230.09K ₿213.54
5189	littlemanyu MANYU	$0.0002301	0.47	$230K	$0.000239	$0.000228	$180.73K	$230K	$230K
5194	2DAI.io 2DAI	$0.0002284 ₿0.000000043	2.15	$228.43K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$559.44 ₿0.22	$228.43K ₿43.62	$228.43K ₿43.62
5196	S.C. Corinthians Fan Token SCCP	$0.05957 ₿0.0000051	0.30	$227.43K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$75.31K ₿0.6	$1.19M ₿103.53	$227.43K ₿43.81
5198	Bet more BET	$0.0002287	-12.03	$228.23K	$0.0002604	$0.000216	$7.32K	$228.23K	$228.23K
5202	Juice Finance JUICE	$0.0003253 ₿0.0000022	-0.70	$220.13K ₿0	$0.0003508 ₿0.0000025	$0.0003269 ₿0.0000022	$19.44K ₿25.86	$325.36K ₿2.39K	$220.13K ₿0
5208	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1418 ₿0.0000014	$0.1285 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5210	Dogecast DOGECAST	$0.0002263	22.12	$226.37K	$0.0002284	$0.0001805	$104.28K	$226.37K	$226.37K
5212	Ember Sword EMBER	$0.001273	49.81	$218.26K	$0.002901	$0.0007378	$57.35K	$3.18M	$218.26K
5213	NDX6900 NDX	$0.00003279	-2.26	$226.33K	$0.00003409	$0.00003262	$267.65	$226.33K	$226.33K
5214	Solanacorn CORN	$0.0000003312 ₿0.000000000027	1.58	$222.2K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$8.46K ₿0.2	$222.2K ₿19.15	$222.2K ₿19.15
5215	YEETI 液体 YEETI	$0.0002261	-1.19	$226.19K	$0.0002289	$0.0002261	$184.51	$226.19K	$226.19K
5218	Nemo Sum NEMO	$0.0002387	7.19	$225.33K	$0.000246	$0.0002209	$1.81K	$233.65K	$225.33K
5219	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5221	yap YAP	$0.0002249	-2.92	$224.99K	$0.0002344	$0.0002231	$1.11K	$224.99K	$224.99K
5222	BTC Standard Hashrate Token BTCST	$0.03084 ₿0.0000068	0.78	$224.8K ₿49.92	$0.03135 ₿0.0000070	$0.03009 ₿0.0000066	$17.3K ₿1.54	$462.71K ₿102.76	$224.8K ₿49.92
5223	Living the Dream LTD	$0.00000137	2.08	$224.45K	$0.000001379	$0.000001329	$79.75K	$452.5K	$224.45K
5224	CoinChef CHEF	$0.00078	0.14	$224.27K	$0.0007817	$0.0007718	$16.45K	$780.06K	$224.27K
5225	TitanSwap TITAN	$0.0002981 ₿0.000000050	-21.84	$224.54K ₿37.69	$0.0003918 ₿0.000000050	$0.0002968 ₿0.000000049	$2.12K ₿1	$298.14K ₿50.04	$224.54K ₿37.69
5227	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5237	CoinBuck BUCK	$0.00002235 ₿0.0000000023	8.72	$223.22K ₿23.2	$0.00002233 ₿0.0000000023	$0.00002055 ₿0.0000000022	$2.86K ₿0	$223.22K ₿23.2	$223.22K ₿23.2
5247	Melon Dog MELON	$0.0005418 ₿0.00000017	-1.71	$219.69K ₿72.6	$0.0005664 ₿0.00000019	$0.0005373 ₿0.00000016	$1.12K ₿1.12	$219.69K ₿72.6	$219.69K ₿72.6
5248	Possum PSM	$0.00006564 ₿0.000000013	2.19	$220.77K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.29 ₿0.13	$656.37K ₿139.49	$220.77K ₿0
5249	Crodie CRODIE	$0.0002262 ₿0.0000000026	-0.71	$219.93K ₿0	$0.0002326 ₿0.0000000027	$0.0002233 ₿0.0000000024	$337.31 ₿0.05	$225.38K ₿2.68	$219.93K ₿0
5252	BitCone CONE	$0.0000003747 ₿0.000000000077	6.19	$219.99K ₿45.96	$0.0000003754 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$1.54K ₿0.15	$227.71K ₿47.18	$219.99K ₿45.96
5257	Nerva XNV	$0.0115 ₿0.00000058	43.74	$219.05K ₿10.96	$0.01155 ₿0.00000059	$0.008002 ₿0.00000049	$5.15 ₿0.01	$219.06K ₿10.96	$219.05K ₿10.96
5261	Ferrum Network FRM	$0.0007557 ₿0.0000012	-14.22	$213.28K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$201.99K ₿9.19	$443.71K ₿750.24	$213.28K ₿332.64
5263	Naitzsche NAI	$0.0002182	-15.92	$217.1K	$0.00026	$0.0002133	$11.5K	$217.1K	$217.1K
5264	KOLZ KOLZ	$0.00004156	7.55	$218.16K	$0.00004165	$0.00003838	$3.39K	$394.92K	$218.16K
5265	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.138 ₿0.0000014	$0.1342 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}