Pagina dei risultati 37 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4970	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4971	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.00284 ₿0.000000029	$0.001956 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4973	FLEABONE BONE	$0.0000006562	-5.47	$277.63K	$0.0000007941	$0.0000005949	$42.27K	$277.63K	$277.63K
4974	LandRocker LRT	$0.0001181	10.43	$275.63K	$0.0001192	$0.0001058	$526.27	$1.18M	$275.63K
4976	Ionic Protocol ION	$0.0009097	2.44	$274.39K	$0.0009202	$0.0008879	$16.03K	$909.84K	$274.39K
4982	Matt Furie MATT	$0.0000006474	13.21	$272.37K	$0.0000007306	$0.0000005708	$38.8K	$272.37K	$272.37K
4983	coby COBY	$0.0002702	-1.92	$270.17K	$0.0002889	$0.0002642	$8.57K	$270.17K	$270.17K
4986	InsurAce INSUR	$0.003876 ₿0.00000067	2.03	$272.67K ₿45.1	$0.005834 ₿0.00000068	$0.003777 ₿0.00000064	$52.41K ₿3.79	$387.7K ₿66.68	$272.67K ₿45.1
4988	Universe.XYZ XYZ	$0.0003651 ₿0.0000000017	-5.87	$271.14K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003651 ₿0.0000000015	$723.25 ₿0	$414.54K ₿1.99	$271.14K ₿1.3
4990	Ozone Metaverse $OZONE	$0.0002732 ₿0.00000012	-2.15	$270.66K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$72.94K ₿9.92	$270.66K ₿36.78	$270.66K ₿0
4991	Govi GOVI	$0.01751 ₿0.0000039	0.47	$270.46K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$15.25K ₿0.68	$560.54K ₿127.12	$270.46K ₿61.34
4992	ORGANIC•BITCORN (Runes) CORN	$0.00001287	0.39	$270.64K	$0.00001304	$0.00001281	$3.29	$270.64K	$270.64K
4996	LootBot LOOT	$0.04412 ₿0.000012	3.79	$271.16K ₿111.28	$0.04432 ₿0.000014	$0.04251 ₿0.000012	$179.65K ₿7.94	$441.22K ₿126.89	$271.16K ₿111.28
4999	HeFi HEFI	$0.002669 ₿0.0000065	-0.03	$268.26K ₿0	$0.002672 ₿0.0000066	$0.002669 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5005	TENET TENET	$0.0006365 ₿0.0000013	4.34	$268.27K ₿473.1	$0.00064 ₿0.0000015	$0.000609 ₿0.0000013	$80.27K ₿20.91	$764.04K ₿1.64K	$268.27K ₿473.1
5008	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.253 ₿0.0000026	$0.2379 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5009	Exorde EXD	$0.005599 ₿0.00000092	2.15	$266.41K ₿35.21	$0.005664 ₿0.00000092	$0.005223 ₿0.00000088	$102.01 ₿0.97	$1.06M ₿174.57	$266.41K ₿35.21
5013	ZODs ZODS	$0.0003597	12.92	$265.21K	$0.0003705	$0.0003104	$8.39K	$294.69K	$265.21K
5017	kwantxbt KWANT	$0.000286	-3.34	$264.65K	$0.0003003	$0.0002696	$10.37K	$283.03K	$264.65K
5020	KEK KEKE	$0.000000003453 ₿0.00000000000040	2.00	$264.05K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003386 ₿0.00000000000038	$868.58 ₿2.43	$268.68K ₿30.82	$264.05K ₿30.28
5026	MindCoin MIND	$0.000003499	2.75	$262.85K	$0.000003629	$0.000003409	$1.17K	$262.85K	$262.85K
5028	Burt BURT	$0.0002625	-17.86	$262.58K	$0.0003213	$0.0002496	$4.6K	$262.58K	$262.58K
5029	Chad Coin CHAD	$0.00000112 ₿0.000000000086	0.33	$262.39K ₿20.29	$0.00000112 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5033	BADCATsol $BADCAT	$0.0003362	0.66	$261.55K	$0.0003447	$0.0003312	$549.28	$261.55K	$261.55K
5035	Bitcat BITCAT	$0.0002595	2.71	$259.5K	$0.0002677	$0.0002507	$280.63K	$259.5K	$259.5K
5039	VetMe VETME	$0.0002642 ₿0.000000051	3.17	$258.23K ₿47.78	$0.0002675 ₿0.000000055	$0.000256 ₿0.000000051	$681.78 ₿0.16	$264.22K ₿51.52	$258.23K ₿47.78
5040	Sanin Inu SANI	$0.0000002922 ₿0.000000000047	1.87	$258.11K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002868 ₿0.000000000047	$264.75 ₿0.3	$258.11K ₿42.39	$258.11K ₿42.39
5042	CropBytes CBX	$0.0008023 ₿0.00000026	-2.65	$257.81K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.52 ₿0.15	$401.2K ₿134.1	$257.81K ₿76.79
5044	Pchain PI	$0.0002526 ₿0.000000057	-0.55	$262.83K ₿58.12	$0.0002628 ₿0.000000063	$0.0002526 ₿0.000000054	$15.8K ₿0.25	$402.84K ₿89.63	$262.83K ₿58.12
5046	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5049	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5050	99 Bitcoins 99BTC	$0.00000389	-7.75	$256.53K	$0.000004279	$0.000003779	$369.45	$256.53K	$256.53K
5051	BitciX BTX	$0.01062	1.16	$256.19K	$0.01216	$0.01021	$80.26K	$8.26M	$256.19K
5052	Seal Dog SOG	$0.00003026	3.04	$255.93K	$0.00003483	$0.00002937	$870.53	$255.93K	$255.93K
5053	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.08	$255.83K ₿440.15	$0.0002201 ₿0.00000041	$0.0002181 ₿0.00000037	$14.99K ₿3.16	$655.5K ₿1.13K	$255.83K ₿440.15
5058	ChatGPT's Mascot CHATTY	$0.0002546	-4.74	$254.51K	$0.0002739	$0.000252	$6.68K	$254.51K	$254.51K
5061	Polychain Monsters PMON	$0.04342 ₿0.0000088	-1.17	$254.23K ₿47.73	$0.04467 ₿0.0000090	$0.04339 ₿0.0000086	$1.07 ₿2.08	$377.16K ₿76.58	$254.23K ₿47.73
5062	WECOIN WECO	$0.0000257 ₿0.0000000065	3.65	$254.03K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.82K ₿3.03	$256.09K ₿65.65	$254.03K ₿55.1
5063	Monavale MONA	$24.26 ₿0.0024	1.78	$253.72K ₿25.04	$25.81 ₿0.0025	$23.21 ₿0.0023	$1.1K ₿0.11	$274.19K ₿27.13	$253.72K ₿25.04
5072	Thorstarter XRUNE	$0.002205 ₿0.00000032	3.30	$251.75K ₿36.45	$0.002217 ₿0.00000033	$0.002134 ₿0.00000031	$472.82 ₿0.32	$1.18M ₿170.93	$251.75K ₿36.45
5073	Source SOURCE	$0.0004693 ₿0.00000065	1.27	$251.73K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.3K ₿0.44	$259.57K ₿282.32	$251.73K ₿273.02
5074	The Resistance Cat $RECA	$0.02557	-3.39	$251.67K	$0.02683	$0.02555	$495.7	$255.15K	$251.67K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5085	Ton Cat TCAT	$0.0003911	2.91	$248.78K	$0.0003933	$0.00038	$542.71	$248.78K	$248.78K
5086	Ronnie RONNIE	$0.0002765	-0.83	$248.74K	$0.0002851	$0.0002667	$1.95K	$248.74K	$248.74K
5090	This Is My Iguana TIMI	$0.0002634	27.06	$248.24K	$0.0002645	$0.0002073	$5.02K	$248.24K	$248.24K
5093	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5098	Floos FLS	$0.0002672	-0.44	$246.94K	$0.0002769	$0.0002627	$1.38K	$246.94K	$246.94K
5104	FOAM FOAM	$0.0006902 ₿0.00000061	-5.52	$245.3K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$163.88 ₿0.01	$690.28K ₿617.77	$245.3K ₿219.53
5105	Otto $OTTO	$0.0002447	3.34	$244.75K	$0.0002548	$0.0002368	$782.09	$244.75K	$244.75K
5106	Twiskers TWX	$0.0002444	1.51	$244.46K	$0.0002447	$0.0002361	$1.33K	$244.46K	$244.46K
5107	XP Network XPNET	$0.0004231 ₿0.000000044	4.17	$244.08K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$18.8K ₿3.02	$423.15K ₿44.57	$244.08K ₿25.6
5113	Pastel PSL	$0.00002169 ₿0.0000000045	-7.49	$243.21K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$17.08K ₿5.86	$346.56K ₿67.98	$243.21K ₿51.32
5115	Ember Sword EMBER	$0.001414	90.68	$242.38K	$0.002901	$0.0007378	$57.79K	$3.54M	$242.38K
5118	Weird Medieval Memes WMM	$0.0002421	13.94	$242.13K	$0.0003663	$0.0002122	$53.57K	$242.13K	$242.13K
5120	FALX FALX	$0.00002417	0.69	$241.78K	$0.00002483	$0.00002371	$747.79	$241.78K	$241.78K
5132	BitCone CONE	$0.000000408 ₿0.000000000077	16.39	$239.83K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.24K ₿0.15	$248.25K ₿47.18	$239.83K ₿45.96
5133	Bit Game Verse Token BGVT	$0.000004339 ₿0.00000000036	1.78	$239.65K ₿19.97	$0.00002089	$0.000004259	$2.87 ₿0	$241.8K ₿20.15	$239.65K ₿19.97
5135	Nostra Staked STRK NSTSTRK	$0.1588 ₿0.000026	1.02	$239.55K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$19.57 ₿3.28	$239.55K ₿213.56	$239.55K ₿213.54
5137	X world Games XWG	$0.00007004 ₿0.000000030	0.07	$239.46K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.09K ₿2.33	$696.19K ₿300.28	$239.46K ₿102.05
5145	Rawr XD	$0.0002423	0.74	$237.76K	$0.0002492	$0.0002377	$2.7K	$237.76K	$237.76K
5149	Cat-Dog CATDOG	$0.000002699	-25.89	$236.35K	$0.0000038	$0.0000026	$50.13K	$236.35K	$236.35K
5153	Sol Bastard SOBA	$0.0002638	59.84	$235.18K	$0.0002673	$0.0001638	$13.93K	$235.18K	$235.18K
5157	Tomo Cat TOMO	$0.0002463	-15.71	$234.51K	$0.0002973	$0.000245	$30.19K	$234.51K	$234.51K
5158	CoinBuck BUCK	$0.00002345 ₿0.0000000023	12.46	$234.48K ₿23.2	$0.00002347 ₿0.0000000023	$0.00002084 ₿0.0000000022	$4.24K ₿0	$234.48K ₿23.2	$234.48K ₿23.2
5160	Larp Detective Agency $AGENCY	$0.0002342	0.12	$234.22K	$0.000263	$0.0002277	$6.4K	$234.22K	$234.22K
5163	S.C. Corinthians Fan Token SCCP	$0.06122 ₿0.0000051	3.00	$233.72K ₿43.81	$0.06166 ₿0.0000055	$0.05932 ₿0.0000046	$80.93K ₿0.6	$1.22M ₿103.53	$233.72K ₿43.81
5165	Shroom.Finance SHROOM	$0.004539 ₿0.00000086	5.58	$233.27K ₿44.33	$0.004539 ₿0.00000087	$0.003804 ₿0.00000075	$23.36K ₿0.68	$297.6K ₿56.55	$233.27K ₿44.33
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005729 ₿0.000000060	$0.005519 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Hourglass WAIT	$0.002379 ₿0.0000013	4.15	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002284 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5170	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5173	2DAI.io 2DAI	$0.0002321 ₿0.000000043	3.82	$232.18K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$655.79 ₿0.22	$232.18K ₿43.62	$232.18K ₿43.62
5175	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	2.44	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003584 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5182	Solanacorn CORN	$0.0000003321 ₿0.000000000027	2.44	$230.5K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$8.56K ₿0.2	$230.5K ₿19.15	$230.5K ₿19.15
5184	NDX6900 NDX	$0.00003338	0.85	$230.4K	$0.00003409	$0.00003241	$447.99	$230.4K	$230.4K
5195	tobi TOBI	$0.0002281	5.52	$227.91K	$0.0002406	$0.0002145	$3.02K	$227.91K	$227.91K
5204	Curtis CURTIS	$0.000227	9.73	$227.04K	$0.0002295	$0.0002063	$654.21	$227.04K	$227.04K
5205	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1412 ₿0.0000014	$0.1279 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5206	Dogecast DOGECAST	$0.0002269	24.40	$226.92K	$0.0002339	$0.0001815	$107.34K	$226.92K	$226.92K
5207	Media Network MEDIA	$0.9022 ₿0.00031	-1.98	$226.69K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.31K ₿4.05	$788.3K ₿270.22	$226.69K ₿77.71
5209	YEETI 液体 YEETI	$0.0002261	-0.29	$226.19K	$0.0002268	$0.0002261	$12.83	$226.19K	$226.19K
5212	yap YAP	$0.0002254	-0.48	$225.49K	$0.0002339	$0.0002223	$462.07	$225.49K	$225.49K
5213	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5216	BTC Standard Hashrate Token BTCST	$0.03085 ₿0.0000068	0.35	$224.88K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.81K ₿1.54	$462.87K ₿102.76	$224.88K ₿49.92
5217	Living the Dream LTD	$0.00000137	2.27	$224.68K	$0.000001379	$0.00000134	$80.01K	$452.95K	$224.68K
5218	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5220	TitanSwap TITAN	$0.0002975 ₿0.000000050	-12.80	$224.09K ₿37.69	$0.0003875 ₿0.000000050	$0.0002968 ₿0.000000049	$2.62K ₿1	$297.55K ₿50.04	$224.09K ₿37.69
5227	CoinChef CHEF	$0.0007751	0.36	$222.87K	$0.0007817	$0.0007719	$52.34K	$775.19K	$222.87K
5232	Possum PSM	$0.00006561 ₿0.000000013	0.50	$221.69K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$68.88 ₿0.13	$659.11K ₿139.49	$221.69K ₿0
5237	GOON GOON	$0.0002212	4.51	$221.28K	$0.0002314	$0.0002117	$722.35	$221.28K	$221.28K
5238	Melon Dog MELON	$0.0005428 ₿0.00000017	-0.60	$221.2K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$512.35 ₿1.12	$221.2K ₿72.6	$221.2K ₿72.6
5240	littlemanyu MANYU	$0.0002211	-4.72	$220.93K	$0.000239	$0.0002191	$182.29K	$220.93K	$220.93K
5251	markkacy KACY	$0.000219	6.83	$219.07K	$0.000269	$0.000204	$639.87K	$219.07K	$219.07K
5252	Nerva XNV	$0.01148 ₿0.00000058	-0.52	$218.71K ₿10.96	$0.01155 ₿0.00000059	$0.01148 ₿0.00000049	$5.31 ₿0.01	$218.72K ₿10.96	$218.71K ₿10.96
5254	KOLZ KOLZ	$0.00004161	7.94	$218.42K	$0.00004215	$0.00003842	$4.99K	$395.39K	$218.42K
5255	WickedBet Casino WIK	$0.004759 ₿0.0000019	2.74	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004632 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5259	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1374 ₿0.0000014	$0.1336 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5261	Ferrum Network FRM	$0.0007581 ₿0.0000012	-12.19	$221.56K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$187.71K ₿9.19	$460.93K ₿750.24	$221.56K ₿332.64
5263	Nemo Sum NEMO	$0.0002303	-0.20	$217.39K	$0.000246	$0.0002265	$2.66K	$225.42K	$217.39K
5266	Magaverse MVRS	$0.0002181	15.80	$216.98K	$0.0002209	$0.0001883	$6.72K	$216.98K	$216.98K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}