Ergebnisseite 37 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4952	Crypterium CRPT	$0.00331 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.00331 ₿0.00000076	$15.49 ₿3.11	$313.41K ₿75.97	$281.34K ₿68.09
4954	RepubliK RPK	$0.001405 ₿0.00000040	-3.98	$280.07K ₿80.53	$0.001508 ₿0.00000040	$0.001398 ₿0.00000038	$111.68K ₿32.09	$4.2M ₿1.21K	$280.07K ₿80.53
4955	CoinBuck BUCK	$0.00002807 ₿0.0000000023	25.21	$280.76K ₿23.2	$0.00002811 ₿0.0000000023	$0.00002237 ₿0.0000000022	$9.8K ₿0	$280.76K ₿23.2	$280.76K ₿23.2
4959	Meta Monopoly MONOPOLY	$0.0002789	0.12	$278.96K	$0.0002797	$0.0002772	$53.98	$278.96K	$278.96K
4965	Shitcats SHATS	$0.000000001033	-8.00	$278.27K	$0.000000001252	$0.000000001029	$638.71	$423.89K	$278.27K
4967	Sol Bastard SOBA	$0.0003113	32.88	$277.48K	$0.0003182	$0.0002343	$12.92K	$277.48K	$277.48K
4968	Rex REX	$0.0002916	-2.27	$277.95K	$0.0003017	$0.0002896	$544.88	$277.95K	$277.95K
4969	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002824 ₿0.000000029	$0.001946 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4971	Linda LINDA	$0.00000296 ₿0.00000000057	-1.35	$276.01K ₿54.18	$0.000003029 ₿0.00000000067	$0.00000287 ₿0.00000000053	$41.93 ₿1.47	$296.03K ₿57.11	$276.01K ₿54.18
4973	Ionic Protocol ION	$0.0009118	0.20	$275.1K	$0.0009132	$0.0009081	$16.51K	$912.2K	$275.1K
4977	Vestate VES	$0.00191 ₿0.00000038	4.90	$274.58K ₿0	$0.002148 ₿0.00000042	$0.001781 ₿0.00000034	$54.07K ₿4.74	$955.4K ₿192.92	$274.58K ₿0
4986	Tomo Cat TOMO	$0.0002856	1.19	$271.97K	$0.0002878	$0.0002463	$31.16K	$271.97K	$271.97K
4989	LootBot LOOT	$0.04421 ₿0.000012	1.56	$271.65K ₿111.28	$0.04441 ₿0.000014	$0.04291 ₿0.000012	$210.9K ₿7.94	$442.14K ₿126.89	$271.65K ₿111.28
4990	TENET TENET	$0.0006442 ₿0.0000013	1.26	$271.4K ₿473.1	$0.0006608 ₿0.0000015	$0.000621 ₿0.0000013	$75.16K ₿20.91	$772.94K ₿1.64K	$271.4K ₿473.1
4995	Manifest MANIFEST	$0.0002699	-11.66	$269.97K	$0.0003223	$0.0002699	$10.8K	$269.97K	$269.97K
5002	Govi GOVI	$0.01734 ₿0.0000039	-2.28	$267.88K ₿61.34	$0.01776 ₿0.0000041	$0.01703 ₿0.0000038	$13.38K ₿0.68	$555.2K ₿127.12	$267.88K ₿61.34
5006	ORGANIC•BITCORN (Runes) CORN	$0.0000127	-1.81	$266.78K	$0.00001304	$0.00001258	$3.1	$266.78K	$266.78K
5007	r/snoofi R/SNOOFI	$0.0002666	-7.47	$266.71K	$0.0002912	$0.0002646	$3.49K	$266.71K	$266.71K
5008	Boblles BOBLS	$0.0002665	-16.60	$266.69K	$0.0003455	$0.0001958	$57.05K	$266.69K	$266.69K
5009	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2517 ₿0.0000026	$0.2366 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5010	Seal Dog SOG	$0.00003149	-2.97	$266.39K	$0.00003246	$0.00003026	$386.43	$266.39K	$266.39K
5013	OG Peanut PEANUT	$0.0002657	-6.23	$265.83K	$0.0002848	$0.0002649	$4.7K	$265.83K	$265.83K
5019	Ember Sword EMBER	$0.001549	22.63	$264.89K	$0.001838	$0.001194	$23.02K	$3.86M	$264.89K
5025	CropBytes CBX	$0.0008182 ₿0.00000026	1.94	$262.9K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$24.38 ₿0.15	$409.12K ₿134.1	$262.9K ₿76.79
5027	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009109 ₿0.000000000096	$0.000008037 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5031	ZODs ZODS	$0.000352	-2.72	$260.98K	$0.0003643	$0.0003489	$999.7	$289.99K	$260.98K
5032	Sanin Inu SANI	$0.000000295 ₿0.000000000047	0.37	$260.59K ₿42.39	$0.000000295 ₿0.000000000053	$0.0000002914 ₿0.000000000047	$2.38 ₿0.3	$260.59K ₿42.39	$260.59K ₿42.39
5033	BitciX BTX	$0.0108	2.22	$260.48K	$0.01089	$0.01056	$94.43K	$8.4M	$260.48K
5036	Ton Cat TCAT	$0.0004086	5.41	$259.83K	$0.0004147	$0.0003824	$654.32	$259.83K	$259.83K
5037	99 Bitcoins 99BTC	$0.000003929	-0.08	$259.64K	$0.00000395	$0.000003779	$154.29	$259.64K	$259.64K
5045	KEK KEKE	$0.000000003379 ₿0.00000000000040	-2.12	$258.34K ₿30.28	$0.000000003482 ₿0.00000000000042	$0.000000003251 ₿0.00000000000038	$1.05K ₿2.43	$262.88K ₿30.82	$258.34K ₿30.28
5046	MindCoin MIND	$0.00000344	-1.54	$258.15K	$0.00000353	$0.0000034	$941.09	$258.15K	$258.15K
5047	VetMe VETME	$0.0002635 ₿0.000000051	-0.87	$257.62K ₿47.78	$0.0002665 ₿0.000000055	$0.0002598 ₿0.000000051	$385.73 ₿0.16	$263.59K ₿51.52	$257.62K ₿47.78
5049	Monavale MONA	$24.61 ₿0.0024	5.19	$257.29K ₿25.04	$24.61 ₿0.0025	$23.21 ₿0.0023	$405.24 ₿0.11	$278.06K ₿27.13	$257.29K ₿25.04
5052	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5054	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5055	BADCATsol $BADCAT	$0.0003295	-1.80	$256.4K	$0.0003383	$0.0003259	$638.66	$256.4K	$256.4K
5057	Burt BURT	$0.0002562	-5.32	$256.28K	$0.0002784	$0.0002448	$3.06K	$256.28K	$256.28K
5058	Taki Games TAKI	$0.0002185 ₿0.00000037	0.04	$255.92K ₿440.15	$0.000219 ₿0.00000041	$0.000217 ₿0.00000037	$15.48K ₿3.16	$655.71K ₿1.13K	$255.92K ₿440.15
5064	Otto $OTTO	$0.0002547	3.84	$254.72K	$0.0002795	$0.0002388	$1.9K	$254.72K	$254.72K
5066	LandRocker LRT	$0.0001092	-1.11	$254.72K	$0.0001368	$0.000103	$1.61K	$1.09M	$254.72K
5067	Ferrum Network FRM	$0.0008802 ₿0.0000012	19.83	$254.61K ₿332.64	$0.0009001 ₿0.0000012	$0.0007346 ₿0.0000012	$136.42K ₿9.19	$529.68K ₿750.24	$254.61K ₿332.64
5070	Polychain Monsters PMON	$0.04339 ₿0.0000088	-1.87	$254K ₿47.73	$0.04422 ₿0.0000090	$0.04338 ₿0.0000086	$30.49 ₿2.08	$376.82K ₿76.58	$254K ₿47.73
5071	Twiskers TWX	$0.0002537	5.92	$253.73K	$0.0002537	$0.0002378	$1.75K	$253.73K	$253.73K
5073	Source SOURCE	$0.000473 ₿0.00000065	5.75	$253.56K ₿273.02	$0.0004742 ₿0.00000071	$0.0004469 ₿0.00000059	$211.84 ₿0.44	$261.46K ₿282.32	$253.56K ₿273.02
5079	WECOIN WECO	$0.00002551 ₿0.0000000065	-1.97	$252.02K ₿55.1	$0.00002612 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.77K ₿3.03	$254.06K ₿65.65	$252.02K ₿55.1
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000213 ₿0.0000000000000022	$0.000000000204 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Thorstarter XRUNE	$0.002204 ₿0.00000032	0.71	$251.65K ₿36.45	$0.002238 ₿0.00000033	$0.00217 ₿0.00000031	$741.3 ₿0.32	$1.18M ₿170.93	$251.65K ₿36.45
5090	Black Agnus FTW	$0.000000004138	139.16	$248.68K	$0.000000004461	$0.00000000171	$465.41	$248.68K	$248.68K
5092	Pchain PI	$0.0002436 ₿0.000000057	-7.23	$248.19K ₿58.12	$0.0002627 ₿0.000000063	$0.0002348 ₿0.000000054	$16.32K ₿0.25	$380.39K ₿89.63	$248.19K ₿58.12
5094	Pastel PSL	$0.00002209 ₿0.0000000045	-7.89	$247.69K ₿51.32	$0.00002451 ₿0.0000000046	$0.00002031 ₿0.0000000042	$16.19K ₿5.86	$352.93K ₿67.98	$247.69K ₿51.32
5098	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5102	Rawr XD	$0.000251	3.73	$246.39K	$0.0002534	$0.0002356	$2.79K	$246.39K	$246.39K
5105	coby COBY	$0.0002454	-10.15	$245.4K	$0.0002755	$0.0002425	$3.59K	$245.4K	$245.4K
5114	XP Network XPNET	$0.0004226 ₿0.000000044	-0.01	$243.77K ₿25.6	$0.0004239 ₿0.000000046	$0.0004215 ₿0.000000043	$16.13K ₿3.02	$422.62K ₿44.57	$243.77K ₿25.6
5116	FOAM FOAM	$0.0006847 ₿0.00000061	-0.60	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5117	BitCone CONE	$0.0000004132 ₿0.000000000077	9.90	$242.73K ₿45.96	$0.000000415 ₿0.000000000082	$0.0000003737 ₿0.000000000077	$1.87K ₿0.15	$251.25K ₿47.18	$242.73K ₿45.96
5125	Floos FLS	$0.0002612	-1.75	$241.5K	$0.0002692	$0.0002597	$1.09K	$241.5K	$241.5K
5128	X world Games XWG	$0.00007045 ₿0.000000030	1.29	$240.67K ₿102.05	$0.00007129 ₿0.000000032	$0.0000694 ₿0.000000029	$24.25K ₿2.33	$699.72K ₿300.28	$240.67K ₿102.05
5141	Universe.XYZ XYZ	$0.0003207 ₿0.0000000017	-16.88	$238.11K ₿1.3	$0.0003858 ₿0.0000000017	$0.0003157 ₿0.0000000015	$844.92 ₿0	$364.04K ₿1.99	$238.11K ₿1.3
5151	Nostra Staked STRK NSTSTRK	$0.157 ₿0.000026	2.93	$236.63K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$171.86 ₿3.28	$236.63K ₿213.56	$236.63K ₿213.54
5152	Bet more BET	$0.0002367	3.64	$236.33K	$0.0002528	$0.0002036	$10.46K	$236.33K	$236.33K
5153	FALX FALX	$0.00002358	-1.98	$235.96K	$0.00002432	$0.00002347	$872.58	$235.96K	$235.96K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005698 ₿0.000000060	$0.005489 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.09	$233.53K ₿47.9	$0.001326 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5168	Bitcat BITCAT	$0.0002351	-7.76	$233.19K	$0.0002621	$0.0002332	$286.26K	$233.19K	$233.19K
5171	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1366 ₿0.0000014	$0.1206 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5173	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	-28.34	$232.03K ₿0	$0.0000001218 ₿0.0000000000012	$0.00000008539 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5174	2DAI.io 2DAI	$0.0002318 ₿0.000000043	0.21	$231.82K ₿43.62	$0.0002333 ₿0.000000047	$0.0002295 ₿0.000000042	$93.28 ₿0.22	$231.82K ₿43.62	$231.82K ₿43.62
5179	Larp Detective Agency $AGENCY	$0.000232	0.34	$232.08K	$0.0002348	$0.000227	$1.08K	$232.08K	$232.08K
5181	S.C. Corinthians Fan Token SCCP	$0.06068 ₿0.0000051	1.93	$230.83K ₿43.81	$0.0618 ₿0.0000055	$0.05953 ₿0.0000046	$78.42K ₿0.6	$1.21M ₿103.53	$230.83K ₿43.81
5185	Solanacorn CORN	$0.0000003315 ₿0.000000000027	0.29	$230.16K ₿19.15	$0.0000003352 ₿0.000000000028	$0.0000003208 ₿0.000000000020	$4.47K ₿0.2	$230.16K ₿19.15	$230.16K ₿19.15
5187	Curtis CURTIS	$0.0002298	8.05	$229.87K	$0.0002327	$0.0002124	$459.69	$229.87K	$229.87K
5191	Weird Medieval Memes WMM	$0.0002286	-11.27	$228.73K	$0.0002591	$0.0002254	$14.13K	$228.73K	$228.73K
5196	Living the Dream LTD	$0.00000139	0.80	$227.43K	$0.000001399	$0.00000137	$72.27K	$458.51K	$227.43K
5197	Cloakcoin CLOAK	$0.03749 ₿0.0000012	9.40	$227.2K ₿7.76	$0.03758 ₿0.0000013	$0.03368 ₿0.0000012	$77.73 ₿0	$227.21K ₿5.81	$227.2K ₿7.76
5198	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5204	AI PIN AI	$0.002941 ₿0.0000015	5.21	$225.9K ₿36.68	$0.002942 ₿0.0000017	$0.002776 ₿0.0000015	$307.69 ₿1.08	$294.18K ₿158.76	$225.9K ₿36.68
5206	Crodie CRODIE	$0.0002311 ₿0.0000000026	2.23	$225.52K ₿0	$0.0002323 ₿0.0000000027	$0.0002236 ₿0.0000000024	$1.67K ₿0.05	$231.11K ₿2.68	$225.52K ₿0
5207	BTC Standard Hashrate Token BTCST	$0.03094 ₿0.0000068	0.28	$225.52K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$16.45K ₿1.54	$464.18K ₿102.76	$225.52K ₿49.92
5208	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5210	KOLZ KOLZ	$0.00004288	3.27	$225.05K	$0.00004347	$0.00003982	$4.57K	$407.39K	$225.05K
5214	YEETI 液体 YEETI	$0.0002241	-0.89	$224.15K	$0.0002261	$0.0002234	$259.06	$224.15K	$224.15K
5215	TitanSwap TITAN	$0.0002975 ₿0.000000050	0.01*	$224.07K ₿37.69	$0.000357 ₿0.000000050	$0.0002972 ₿0.000000049	$2.91K ₿1	$297.52K ₿50.04	$224.07K ₿37.69
5216	Insane Labz (Base) LABZ	$0.0002527	-0.32	$223.72K	$0.0002538	$0.0002523	$40.95	$243.19K	$223.72K
5222	Shroom.Finance SHROOM	$0.004328 ₿0.00000086	8.65	$222.41K ₿44.33	$0.004549 ₿0.00000087	$0.003798 ₿0.00000075	$22.71K ₿0.68	$283.74K ₿56.55	$222.41K ₿44.33
5224	xiao lang gou XLG	$0.0002221	2.31	$222.12K	$0.0002236	$0.0002133	$1.38K	$222.12K	$222.12K
5225	Vector Smart Gas VSG	$0.00002394 ₿0.000000029	-95.35	$222.01K ₿0	$0.0005175 ₿0.000000031	$0.00001656 ₿0.000000029	$15.35K ₿0.55	$222.97K ₿301.99	$222.01K ₿0
5232	yap YAP	$0.0002203	-2.06	$220.41K	$0.0002271	$0.0002189	$77.13	$220.41K	$220.41K
5233	CoinChef CHEF	$0.0007665	-1.21	$220.38K	$0.0007765	$0.0007665	$50.96K	$766.54K	$220.38K
5235	Cat-Dog CATDOG	$0.000002529	-4.85	$220.06K	$0.000002799	$0.00000251	$45.03K	$220.06K	$220.06K
5239	Magaverse MVRS	$0.0002193	3.81	$219.35K	$0.0002248	$0.0002088	$3.72K	$219.35K	$219.35K
5241	ChatGPT's Mascot CHATTY	$0.0002189	-16.56	$218.89K	$0.0002638	$0.000219	$6.74K	$218.89K	$218.89K
5246	Possum PSM	$0.00006486 ₿0.000000013	-1.37	$218.2K ₿0	$0.00006658 ₿0.000000014	$0.00006456 ₿0.000000013	$44.42 ₿0.13	$648.72K ₿139.49	$218.2K ₿0
5248	Nerva XNV	$0.01146 ₿0.00000058	-0.37	$218.23K ₿10.96	$0.01155 ₿0.00000059	$0.01136 ₿0.00000049	$5.62 ₿0.01	$218.24K ₿10.96	$218.23K ₿10.96
5249	markkacy KACY	$0.000219	-2.35	$218.05K	$0.000233	$0.0002141	$583.04K	$218.05K	$218.05K
5251	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1366 ₿0.0000014	$0.1329 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5253	Keyboard Cat KEYCAT	$0.0002176 ₿0.000000011	35.26	$217.19K ₿0	$0.0002191 ₿0.000000017	$0.0001584 ₿0.000000011	$8.17K ₿1.29	$217.19K ₿12.37	$217.19K ₿0
5255	CatSolHat SOLCAT	$0.003067	1.43	$213.27K	$0.003582	$0.002804	$144.67K	$213.27K	$213.27K
5256	Dogecast DOGECAST	$0.0002162	-1.52	$216.21K	$0.0002411	$0.0002071	$37.64K	$216.21K	$216.21K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}