Ergebnisseite 37 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5168	FireStarter FLAME	$0.004202 ₿0.0000014	-0.71	$287.74K ₿100.12	$0.004324 ₿0.0000015	$0.004164 ₿0.0000014	$185.79K ₿4.92	$420K ₿146.14	$287.74K ₿100.12
5169	MILKBAG MILKBAG	$0.0003103	13.98	$287.12K	$0.0003103	$0.0002392	$9.58K	$287.12K	$287.12K
5172	Nodle Network NODL	$0.0003061 ₿0.00000012	-2.90	$286.45K ₿460.54	$0.0003192 ₿0.00000013	$0.0003062 ₿0.00000012	$30.93K ₿2.13	$640.62K ₿1.11K	$286.45K ₿460.54
5175	Amulet Protocol AMU	$0.0005165 ₿0.00000058	-6.07	$237.11K ₿116.36	$0.0005699 ₿0.00000064	$0.0005173 ₿0.00000058	$2.35K ₿50.34	$517.38K ₿555.43	$237.11K ₿116.36
5182	Vault AI $VAULT	$0.002831 ₿0.0000011	4.03	$285.21K ₿115.2	$0.002857 ₿0.0000011	$0.002713 ₿0.0000010	$20.2 ₿0.35	$285.21K ₿115.2	$285.21K ₿115.2
5185	Bonkey BONKEY	$0.0003179	-0.13	$282.8K	$0.0003608	$0.0003111	$4.97K	$282.8K	$282.8K
5186	Beeg Blue Whale BEEG	$0.00002826	25.81	$282.61K	$0.00002848	$0.00002203	$143.84K	$282.61K	$282.61K
5191	Meme AI Coin MEMEAI	$0.0003862 ₿0.000000087	0.59	$281.19K ₿63.82	$0.0003879 ₿0.00000010	$0.0003687 ₿0.000000079	$116.37K ₿2.77	$341.75K ₿77.61	$281.19K ₿63.82
5192	Cheyenne CHEYENNE	$0.0002841	6.00	$281.29K	$0.0002887	$0.0002657	$3.27K	$281.29K	$281.29K
5196	Dojo Protocol DOAI	$0.0006249	1.11	$280.84K	$0.0006255	$0.0006085	$99.63K	$624.95K	$280.84K
5197	Roastmaster9000 RM9000	$0.0002807	0.20	$280.79K	$0.0002856	$0.0002677	$2.99K	$280.79K	$280.79K
5199	Hourglass WAIT	$0.002867 ₿0.0000013	-1.11	$280.31K ₿133.73	$0.002972 ₿0.0000014	$0.002797 ₿0.0000012	$1.06 ₿3.12	$280.31K ₿133.73	$280.31K ₿133.73
5204	BHNetwork BHAT	$0.001571 ₿0.00000018	0.02	$279.79K ₿39.84	$0.00158 ₿0.00000020	$0.001486 ₿0.00000018	$1.35K ₿1	$279.79K ₿39.91	$279.79K ₿39.84
5205	Living the Dream LTD	$0.00000167	3.45	$279.73K	$0.000001689	$0.00000148	$63.63K	$552.4K	$279.73K
5206	Silly Goose GOO	$0.0002796 ₿0.000000084	3.41	$282.3K ₿83.78	$0.0002823 ₿0.00000010	$0.0002646 ₿0.000000080	$280.03 ₿1.75	$282.3K ₿83.78	$282.3K ₿83.78
5214	Rebel Bots RBLS	$0.0009736 ₿0.00000064	5.39	$277.53K ₿184.24	$0.001097 ₿0.00000066	$0.0009197 ₿0.00000061	$9.11K ₿0.99	$277.53K ₿184.24	$277.53K ₿184.24
5217	Rainbow Token RBW	$0.001102 ₿0.00000073	1.71	$276.56K ₿170.46	$0.00111 ₿0.00000079	$0.001039 ₿0.00000071	$1.53 ₿9.15	$1.1M ₿725.8	$276.56K ₿170.46
5221	Boblles BOBLS	$0.0002742	-3.10	$274.22K	$0.0002952	$0.0002605	$8K	$274.22K	$274.22K
5231	FoFar FOFAR	$0.000272	-2.15	$272.01K	$0.0002798	$0.0002702	$4.37K	$272.01K	$272.01K
5234	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01608 ₿0.00000014	$0.01101 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5236	Larp Detective Agency $AGENCY	$0.0002688	-3.92	$271.51K	$0.0002839	$0.0002616	$2.57K	$271.51K	$271.51K
5239	Edgeware EDG	$0.00003903 ₿0.0000000063	-2.82	$271.43K ₿44.4	$0.00004501 ₿0.0000000068	$0.00003902 ₿0.0000000059	$25.1K ₿5.43	$289.37K ₿47.34	$271.43K ₿44.4
5241	Taki Games TAKI	$0.0002316 ₿0.00000037	1.86	$271.3K ₿440.15	$0.0002321 ₿0.00000041	$0.0002273 ₿0.00000037	$25.97K ₿3.16	$695.11K ₿1.13K	$271.3K ₿440.15
5243	WickedBet Casino WIK	$0.005988 ₿0.0000019	-4.15	$270.14K ₿106.4	$0.006247 ₿0.0000021	$0.005901 ₿0.0000016	$823.47 ₿1.8	$416.44K ₿141.4	$270.14K ₿106.4
5244	Proteo DeFi PROTEO	$0.02923 ₿0.0000028	2.09	$270.2K ₿20.47	$0.02957 ₿0.0000030	$0.02806 ₿0.0000028	$1.16K ₿3.26	$398.78K ₿31.59	$270.2K ₿20.47
5244	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5245	0chain ZCN	$0.00558 ₿0.0000023	1.19	$271.24K ₿112.72	$0.005624 ₿0.0000023	$0.005113 ₿0.0000021	$428.12 ₿0.05	$2.24M ₿931.55	$271.24K ₿112.72
5247	Melon Dog MELON	$0.0006686 ₿0.00000017	-2.99	$272.5K ₿72.6	$0.0006908 ₿0.00000019	$0.0006359 ₿0.00000016	$3.25K ₿1.12	$272.5K ₿72.6	$272.5K ₿72.6
5250	Otto $OTTO	$0.0002664	-12.54	$268.8K	$0.0003056	$0.0002536	$2.03K	$268.8K	$268.8K
5252	kwantxbt KWANT	$0.000288	5.75	$268.32K	$0.0002908	$0.0002653	$7.1K	$286.95K	$268.32K
5260	UpBots MBXN	$0.0005337 ₿0.000000028	-18.38	$266.9K ₿12.19	$0.0006579 ₿0.000000064	$0.0005047 ₿0.000000027	$23.39 ₿0	$266.9K ₿14.08	$266.9K ₿12.19
5265	Vite VITE	$0.00024 ₿0.00000047	9.20	$265.9K ₿515.81	$0.00026 ₿0.00000052	$0.0002197 ₿0.00000046	$57.36K ₿111.76	$265.9K ₿516.2	$265.9K ₿515.81
5267	TokenSight TKST	$0.005424 ₿0.0000030	0.76	$265.59K ₿87.33	$0.005473 ₿0.0000030	$0.005329 ₿0.0000030	$229.95 ₿0.8	$545.1K ₿310.17	$265.59K ₿87.33
5271	Ozone Metaverse $OZONE	$0.0002639 ₿0.00000012	-0.46	$264.15K ₿0	$0.0002759 ₿0.00000012	$0.0002473 ₿0.00000011	$23.11K ₿9.92	$264.15K ₿36.78	$264.15K ₿0
5280	Gunstar Metaverse GSTS	$0.0007822 ₿0.000000070	19.71	$262.92K ₿23.07	$0.001191 ₿0.000000084	$0.0006534 ₿0.000000060	$222.33K ₿1.36	$312.92K ₿27.46	$262.92K ₿23.07
5285	Rawr XD	$0.0002672	-1.93	$261.99K	$0.0002741	$0.0002589	$3.65K	$261.99K	$261.99K
5289	Uranus URS	$0.0002605	-2.64	$261.3K	$0.0003031	$0.0002614	$13.29K	$261.3K	$261.3K
5293	KAP Games KAP	$0.002051 ₿0.0000019	-5.60	$260.76K ₿243.86	$0.002268 ₿0.0000020	$0.002051 ₿0.0000018	$77.43K ₿3.05	$2.05M ₿1.92K	$260.76K ₿243.86
5294	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$1.01 ₿0.0000090	$0.942 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5296	NOOT (Ordinals) NOOT	$0.0002604 ₿0.000000053	1.92	$260.5K ₿54.55	$0.0002607 ₿0.000000078	$0.0002349 ₿0.000000030	$26.85K ₿9.88	$260.5K ₿54.55	$260.5K ₿54.55
5297	Curio Gas Token CGT	$0.002603	-5.34	$260.22K	$0.002791	$0.002414	$566.59	$260.22K	$260.22K
5300	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9708 ₿0.0000087	$0.9087 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5305	FALX FALX	$0.00002587	1.38	$259.2K	$0.00002614	$0.00002436	$12.83K	$259.2K	$259.2K
5312	Ton Cat TCAT	$0.0004044	4.27	$258.23K	$0.0004053	$0.0003811	$1.25K	$258.23K	$258.23K
5313	Obi PNut Kenobi OPK	$0.0002557	-6.68	$258.11K	$0.0002757	$0.0002285	$22.52K	$258.11K	$258.11K
5318	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-5.62	$255.8K ₿55.77	$0.4982 ₿0.0000044	$0.4294 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5320	Nothing VOID	$0.0002555	-7.00	$255.57K	$0.0002767	$0.0002534	$29.8K	$255.57K	$255.57K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03134 ₿0.00000028	$0.03008 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Good Games Guild GGG	$0.006378 ₿0.0000015	5.45	$255.14K ₿61.81	$0.006432 ₿0.0000015	$0.005927 ₿0.0000015	$27.72K ₿4.93	$637.84K ₿154.53	$255.14K ₿61.81
5326	Crodie CRODIE	$0.0002606 ₿0.0000000026	1.98	$254.69K ₿0	$0.0002643 ₿0.0000000027	$0.0002485 ₿0.0000000024	$328.38 ₿0.05	$261K ₿2.68	$254.69K ₿0
5331	Magnify Cash MAG	$0.0003109	4.14	$253.86K	$0.0003153	$0.0002929	$238.81	$276.05K	$253.86K
5333	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.04	$253.61K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$167.99K ₿20.79	$3M ₿7.01K	$253.61K ₿592.21
5336	ClinTex CTi CTI	$0.003091 ₿0.00000073	16.23	$252.72K ₿61.87	$0.003062 ₿0.00000078	$0.002552 ₿0.00000068	$53.26K ₿5.85	$580.5K ₿142.11	$252.72K ₿61.87
5339	ChatGPT's Mascot CHATTY	$0.0002486	5.01	$252.4K	$0.0002539	$0.0002322	$3.05K	$252.4K	$252.4K
5342	Exorde EXD	$0.005292 ₿0.00000092	-0.01*	$251.81K ₿35.21	$0.005292 ₿0.00000092	$0.005292 ₿0.00000088	$15.63 ₿0.97	$1M ₿174.57	$251.81K ₿35.21
5343	Suiswap SSWP	$0.00002525 ₿0.000000018	-12.85	$251.59K ₿187	$0.0000296 ₿0.000000020	$0.00002428 ₿0.000000017	$48.95K ₿10.13	$251.59K ₿187	$251.59K ₿187
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$75.71 ₿0.00068	$71.52 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	Good Morning! GM	$0.0002481	11.87	$250.56K	$0.0002505	$0.0002161	$3.32K	$250.56K	$250.56K
5351	Nifty League NFTL	$0.0002502 ₿0.000000023	-0.36	$250.27K ₿16.13	$0.0002521 ₿0.000000024	$0.0002444 ₿0.000000023	$1.28 ₿0.02	$250.27K ₿19.26	$250.27K ₿16.13
5353	Crying Cat CRYING	$0.0002573	14.91	$250.18K	$0.0002635	$0.0002231	$7.13K	$250.18K	$250.18K
5354	Doggo DOGGO	$0.0000005944	-0.75	$250.13K	$0.0000006767	$0.0000005617	$45.2K	$250.13K	$250.13K
5360	S.C. Corinthians Fan Token SCCP	$0.0652 ₿0.0000051	3.22	$248.75K ₿43.81	$0.06515 ₿0.0000055	$0.06231 ₿0.0000046	$86.14K ₿0.6	$1.3M ₿103.53	$248.75K ₿43.81
5362	TOR TOR	$0.01456 ₿0.00025	339.82	$248.31K ₿4.42K	$0.01598 ₿0.00026	$0.003257 ₿0.00025	$10.64 ₿0.02	$248.31K ₿4.42K	$248.31K ₿4.42K
5365	Wasder WAS	$0.0004182 ₿0.00000026	-23.26	$247.7K ₿156.18	$0.0005612 ₿0.00000027	$0.0004117 ₿0.00000025	$149.17K ₿15.35	$414.84K ₿261.58	$247.7K ₿156.18
5367	My DeFi Pet DPET	$0.004923 ₿0.00000091	0.06	$247.32K ₿45.68	$0.004959 ₿0.00000091	$0.004916 ₿0.00000088	$25.48K ₿1.02	$492.37K ₿90.95	$247.32K ₿45.68
5376	X world Games XWG	$0.00007202 ₿0.000000030	-0.27	$246.2K ₿102.05	$0.00007349 ₿0.000000032	$0.00007168 ₿0.000000029	$25.69K ₿2.33	$715.78K ₿300.28	$246.2K ₿102.05
5378	Ooki OOKI	$0.00002742 ₿0.000000046	-1.14	$246.01K ₿206.67	$0.00003351 ₿0.000000048	$0.00002684 ₿0.000000046	$127.41K ₿62.01	$427.04K ₿391.33	$246.01K ₿206.67
5380	Curtis CURTIS	$0.0002457	-0.74	$245.79K	$0.0002504	$0.0002377	$10.82	$245.79K	$245.79K
5381	The Resistance Cat $RECA	$0.02489	-3.02	$245.53K	$0.02906	$0.02462	$1.61K	$248.93K	$245.53K
5384	Lonk LONK	$0.000000737 ₿0.00000000014	-24.12	$245.13K ₿49.21	$0.000001069 ₿0.00000000016	$0.0000007345 ₿0.00000000014	$11.66K ₿0.58	$277.51K ₿55.71	$245.13K ₿49.21
5387	Cairo Bank CBANK	$0.07581 ₿0.000020	0.44	$244.56K ₿0	$2.28 ₿0.000020	$2.23 ₿0.000020	$101.78 ₿0.12	$272.92K ₿73.13	$244.56K ₿0
5390	Reject Modernity ALPHA	$0.0002416	5.17	$243.98K	$0.0002491	$0.0002246	$7.61K	$243.98K	$243.98K
5392	Rex REX	$0.0002543	4.78	$243.77K	$0.0002565	$0.0002369	$512.25	$243.77K	$243.77K
5393	TENET TENET	$0.0005783 ₿0.0000013	-0.78	$243.67K ₿473.1	$0.0005863 ₿0.0000015	$0.0005648 ₿0.0000013	$169.44K ₿20.91	$693.96K ₿1.64K	$243.67K ₿473.1
5396	Clipper SAIL SAIL	$0.0004201 ₿0.00000025	-5.97	$243.22K ₿87.02	$0.0004498 ₿0.00000025	$0.0004157 ₿0.00000023	$42.62K ₿1.31	$420.19K ₿255.36	$243.22K ₿87.02
5398	STYLE Token STYLE	$0.0002963	0.32	$242.86K	$0.0002978	$0.0002922	$2.13	$274.05K	$242.86K
5401	xiao lang gou XLG	$0.0002424	0	$242.48K	$0	$0	$21.13	$242.48K	$242.48K
5404	Ferrum Network FRM	$0.0008422 ₿0.0000012	9.52	$241.76K ₿332.64	$0.0008635 ₿0.0000012	$0.0007484 ₿0.0000012	$147.84K ₿9.19	$502.96K ₿750.24	$241.76K ₿332.64
5406	Nostra Staked STRK NSTSTRK	$0.1607 ₿0.000026	3.70	$241.02K ₿213.54	$0.1607 ₿0.000027	$0.1496 ₿0.000026	$34.02 ₿3.28	$241.02K ₿213.56	$241.02K ₿213.54
5411	Eve AI EVEAI	$0.002771 ₿0.0000013	-1.27	$240K ₿120.77	$0.002835 ₿0.0000013	$0.002663 ₿0.0000013	$187.42 ₿1.18	$240K ₿120.77	$240K ₿120.77
5419	Pickle Finance PICKLE	$0.1468 ₿0.000028	-18.20	$238.18K ₿40.57	$0.2026 ₿0.000029	$0.1403 ₿0.000026	$14.36K ₿0.82	$512.7K ₿94.4	$238.18K ₿40.57
5423	Look bro LOOK	$0.000235	2.22	$237.29K	$0.0002374	$0.0002236	$4.6K	$237.29K	$237.29K
5425	MAGA Again MAGAA	$0.000235	197.45	$236.97K	$0.0002372	$0.00007902	$219.72	$236.97K	$236.97K
5430	VFOX VFOX	$0.01123 ₿0.0000014	3.32	$235.91K ₿29.89	$0.01131 ₿0.0000014	$0.01065 ₿0.0000014	$126.67 ₿0.03	$235.95K ₿29.9	$235.91K ₿29.89
5431	Cat-Dog CATDOG	$0.000002699	-1.09	$235.61K	$0.00000277	$0.000002539	$34.32K	$235.61K	$235.61K
5435	Reddex LQDX	$0.00194 ₿0.0000014	-3.70	$234.75K ₿117.13	$0.002014 ₿0.0000014	$0.001841 ₿0.0000013	$307.62 ₿5.85	$776.07K ₿568.33	$234.75K ₿117.13
5438	NFTFI NFTFI	$0.001231	3.20	$234.49K	$0.001231	$0.001171	$23.19K	$2.46M	$234.49K
5440	WECOIN WECO	$0.00002371 ₿0.0000000065	-3.29	$234.22K ₿55.1	$0.0000264 ₿0.0000000073	$0.00002002 ₿0.0000000064	$2.46K ₿3.03	$236.12K ₿65.65	$234.22K ₿55.1
5443	Soyjak SOY	$0.0002363	-5.18	$233.84K	$0.0002599	$0.0002284	$3.27K	$233.84K	$233.84K
5444	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1653 ₿0.0000014	$0.1497 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5445	Doug the Duck DOUG	$0.0002344	-1.59	$233.62K	$0.0002393	$0.0002238	$3.12K	$233.62K	$233.62K
5447	Shezmu SHEZMU	$0.1734 ₿0.00012	1.87	$233.38K ₿27.2	$0.1734 ₿0.00015	$0.1628 ₿0.00011	$384.2 ₿2.03	$251.55K ₿53.42	$233.38K ₿27.2
5450	Pchain PI	$0.0002276 ₿0.000000057	8.42	$231.93K ₿58.12	$0.0002843 ₿0.000000063	$0.0002042 ₿0.000000054	$27.48K ₿0.25	$355.47K ₿89.63	$231.93K ₿58.12
5451	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03692 ₿0.00000033	$0.02961 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5452	LambosForVirgins VIRGIN	$0.0003922	-0.01*	$231.45K	$0.0003923	$0.0003922	$223.43	$351.1K	$231.45K
5453	Tomo Cat TOMO	$0.0002431	0.45	$231.44K	$0.0002436	$0.0002354	$25.69	$231.44K	$231.44K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	TitanSwap TITAN	$0.0003062 ₿0.000000050	25.70	$230.62K ₿37.69	$0.0003675 ₿0.000000050	$0.0002434 ₿0.000000049	$9.51K ₿1	$306.22K ₿50.04	$230.62K ₿37.69
5463	Pastel PSL	$0.0000207 ₿0.0000000045	-50.44	$230.43K ₿51.32	$0.00004488 ₿0.0000000046	$0.00002055 ₿0.0000000042	$26.78K ₿5.86	$331.86K ₿67.98	$230.43K ₿51.32
5468	KDR KDR	$0.01504	3.72	$228.34K	$0.01533	$0.01435	$486.57	$1.51M	$228.34K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}