Ergebnisseite 37 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6554	Neos.ai NEOS	$0.0011	7.59	$110.05K	$0.00111	$0.001022	$460.14	$110.05K	$110.05K
6555	INU INU	$0.00011	7.48	$110.1K	$0.0001122	$0.00009901	$2.52K	$110.1K	$110.1K
6559	Lemonrocks LEMON	$0.0001097	6.32	$109.77K	$0.0001106	$0.0001025	$51.41	$109.77K	$109.77K
6564	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03827 ₿0.00000034	$0.03706 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6567	Dogecast DOGECAST	$0.0001091	3.90	$109.21K	$0.0001126	$0.0001007	$203K	$109.21K	$109.21K
6570	Crypto Unicorns CU	$0.002305	5.78	$109.06K	$0.00231	$0.002179	$19.73	$214K	$109.06K
6573	Etherland ELAND	$0.002664 ₿0.0000017	2.22	$108.94K ₿72.2	$0.002668 ₿0.0000022	$0.002597 ₿0.0000016	$11.41 ₿4.47	$109.32K ₿73.32	$108.94K ₿72.2
6576	BABYTRUMP BABYTRUMP	$0.002742 ₿0.00000058	1.41	$108.85K ₿23.19	$0.00282 ₿0.00000065	$0.002686 ₿0.00000057	$72.57 ₿0.34	$108.85K ₿23.19	$108.85K ₿23.19
6585	Flavia Is Online FLAVIA	$0.0001082	-2.00	$108.25K	$0.0001116	$0.0001048	$1.76K	$108.25K	$108.25K
6586	LOD3 Token LOD3	$0.001702 ₿0.00010	3.46	$108.08K ₿0	$0.001764	$0.001645	$162.23 ₿0	$1.31M ₿8.01K	$108.08K ₿0
6594	Bonkey BONKEY	$0.0001207	10.11	$107.42K	$0.0001247	$0.0001096	$1.56K	$107.42K	$107.42K
6599	earl EARL	$0.0001071	0.56	$107.21K	$0.0001096	$0.0001047	$1.04K	$107.21K	$107.21K
6602	Peanut PNUT	$0.01071	5.14	$107.13K	$0.01229	$0.0101	$42.56K	$107.13K	$107.13K
6608	ITO $ITO	$0.0000002607	-1.84	$106.7K	$0.0000002665	$0.0000002448	$2.08K	$106.7K	$106.7K
6613	Zenlink Network ZLK	$0.001957 ₿0.00000033	5.48	$106.59K ₿18.01	$0.001977 ₿0.00000040	$0.001752 ₿0.00000032	$216.87 ₿0.54	$139.79K ₿23.62	$106.59K ₿18.01
6619	FECES FECES	$0.0001613	3.88	$106.3K	$0.0001621	$0.0001539	$445.63	$121K	$106.3K
6621	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	1.14	$106.15K ₿125.93	$0.001002 ₿0.0000044	$0.0009844 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.15K ₿125.93
6624	COAL COAL	$0.005043	-9.13	$105.99K	$0.00574	$0.005038	$157.9	$105.99K	$105.99K
6627	MMFinance (Cronos) MMF	$0.0001082 ₿0.000000090	1.14	$105.95K ₿77.34	$0.0001092 ₿0.000000094	$0.0001063 ₿0.000000089	$443.72 ₿1.47	$108.29K ₿44.75	$105.95K ₿77.34
6635	Aperture Finance APTR	$0.001158	1.22	$105.32K	$0.001207	$0.001116	$286.17K	$1.16M	$105.32K
6640	Cum Inu CUMINU	$0.00001077 ₿0.0000000057	0.21	$104.97K ₿56.11	$0.00001085 ₿0.0000000058	$0.00001074 ₿0.0000000057	$501.89 ₿0.28	$104.97K ₿56.11	$104.97K ₿56.11
6642	OpMentis OPM	$0.001423	3.90	$104.64K	$0.001444	$0.001369	$417.18	$142.37K	$104.64K
6650	KAP Games KAP	$0.0008227 ₿0.0000019	7.31	$104.04K ₿243.86	$0.00101 ₿0.0000020	$0.000726 ₿0.0000018	$59.36K ₿3.05	$818.36K ₿1.92K	$104.04K ₿243.86
6653	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001035	13.33	$103.65K	$0.0001067	$0.00009004	$3.28K	$103.65K	$103.65K
6669	MollarsToken MOLLARS	$0.01472	5.78	$102.39K	$0.01666	$0.01374	$48.18K	$121.51K	$102.39K
6678	khaokheowzoo KHEOWZOO	$0.0001019	15.20	$102.01K	$0.000107	$0.0000877	$4.25K	$102.01K	$102.01K
6681	Dojo Protocol DOAI	$0.0002268	-6.30	$103.15K	$0.0002421	$0.0002061	$66.83K	$229.54K	$103.15K
6689	Leeds United Fan Token LUFC	$0.03362 ₿0.0000083	14.66	$101.41K ₿35.02	$0.03392 ₿0.0000083	$0.02906 ₿0.0000071	$59.21K ₿0.43	$336.28K ₿83.62	$101.41K ₿35.02
6691	Scrat SCRAT	$0.001013	2.46	$101.37K	$0.001021	$0.0009728	$167.65	$101.37K	$101.37K
6696	Enki ENKI	$0.0000001078	12.41	$100.94K	$0.0000001092	$0.00000009232	$763.48	$100.94K	$100.94K
6697	Scalia Infrastructure SCALE	$0.001029 ₿0.0000047	5.22	$100.94K ₿0	$0.001038 ₿0.0000055	$0.0009675 ₿0.0000034	$47.14 ₿40.29	$102.99K ₿477.43	$100.94K ₿0
6705	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1502 ₿0.0000013	$0.1436 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6710	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009456 ₿0.000000086	$0.008332 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6712	Aegis Ai AEGIS	$0.0009994 ₿0.0000035	6.22	$99.95K ₿360.03	$0.001008 ₿0.0000038	$0.0009314 ₿0.0000033	$41.1 ₿4.85	$99.95K ₿363.66	$99.95K ₿360.03
6713	Lil Brett LILB	$0.00009993	4.11	$99.94K	$0.0001022	$0.00009521	$114.49	$99.94K	$99.94K
6737	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6740	REV3AL REV3L	$0.0002339 ₿0.00000028	46.11	$97.87K ₿118.08	$0.0002346 ₿0.00000030	$0.0001591 ₿0.00000027	$1.06K ₿2.29	$234.43K ₿283.23	$97.87K ₿118.08
6745	GOON GOON	$0.00009729	5.04	$97.3K	$0.00009807	$0.00009161	$48.67	$97.3K	$97.3K
6751	AKITA-BSC AKITA	$0.0004151	9.50	$97.15K	$0.0005085	$0.0003751	$210.27K	$97.15K	$97.15K
6760	Solanacorn CORN	$0.0000001387 ₿0.000000000027	3.40	$96.36K ₿19.15	$0.000000144 ₿0.000000000028	$0.0000001319 ₿0.000000000020	$1.42K ₿0.2	$96.36K ₿19.15	$96.36K ₿19.15
6764	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6778	Picasso PICA	$0.00001034 ₿0.00000016	0.15	$95.26K ₿788.57	$0.00001172 ₿0.00000017	$0.00001002 ₿0.00000015	$1.42K ₿12.47	$103.23K ₿1.69K	$95.26K ₿788.57
6780	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01445 ₿0.00000013	$0.01339 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6791	Media Network MEDIA	$0.3765 ₿0.00031	0.41	$94.14K ₿77.71	$0.3787 ₿0.00031	$0.3677 ₿0.00030	$441.7 ₿4.05	$327.37K ₿270.22	$94.14K ₿77.71
6804	HeroesChained HEC	$0.001935 ₿0.0000011	-11.77	$93.27K ₿57.55	$0.002315 ₿0.0000013	$0.001702 ₿0.0000011	$47.01K ₿4.01	$187.14K ₿115.47	$93.27K ₿57.55
6812	CATEX CATEX	$0.0000002284 ₿0.00000000016	320.59	$92.26K ₿0	$0.0000002289 ₿0.00000000016	$0.00000005415 ₿0.00000000013	$71K ₿0.79	$202.54K ₿164.99	$92.26K ₿0
6817	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,562.45 ₿0.050	$5,420.42 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6826	FOAM FOAM	$0.0002564 ₿0.00000061	7.26	$91.13K ₿219.53	$0.0003133 ₿0.00000063	$0.0002373 ₿0.00000061	$2.12K ₿0.01	$256.45K ₿617.77	$91.13K ₿219.53
6833	Aletheia ALETHEIA	$0.00009069	-0.94	$90.75K	$0.0000921	$0.00008812	$533.62	$90.75K	$90.75K
6842	DFX Finance DFX	$0.002073 ₿0.0000015	13.37	$90.37K ₿66.75	$0.002214 ₿0.0000015	$0.00182 ₿0.0000011	$882.08 ₿0.4	$207.35K ₿153.15	$90.37K ₿66.75
6845	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.9674 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6853	Bird Money BIRD	$0.7724 ₿0.00033	6.45	$89.62K ₿33.06	$0.9336 ₿0.00033	$0.5464 ₿0.00032	$2.01K ₿0.37	$108.14K ₿47.01	$89.62K ₿33.06
6859	TrackedBio TRACKEDBIO	$0.00009014	19.75	$89.38K	$0.00009147	$0.00007423	$3.77K	$90.19K	$89.38K
6868	Mona Arcane MONA	$0.00008864	2.38	$88.61K	$0.00008982	$0.00008517	$1.02K	$88.61K	$88.61K
6882	Boshi BOSHI	$0.00008899	7.45	$87.67K	$0.00008941	$0.0000821	$33.88	$87.67K	$87.67K
6890	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008039 ₿0.0000000073	$0.0007022 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6893	Datamall Coin DMC	$0.0002276 ₿0.0000013	-20.34	$87.18K ₿518.16	$0.0002895 ₿0.0000014	$0.0002161 ₿0.0000013	$32.59K ₿3.82	$113.07K ₿672.06	$87.18K ₿518.16
6894	OccamFi OCC	$0.003434 ₿0.0000032	4.61	$87.15K ₿82.56	$0.003458 ₿0.0000037	$0.003249 ₿0.0000032	$37 ₿1.5	$341.75K ₿323.76	$87.15K ₿82.56
6895	ROCK ROCK	$0.00008731	-1.80	$87.62K	$0.00008904	$0.0000864	$50.77K	$87.62K	$87.62K
6898	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007546 ₿0.0000000068	$0.0006515 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6909	Ginnan GINNAN	$0.00000008576	12.12	$85.77K	$0.00000008651	$0.00000007645	$696.21	$85.77K	$85.77K
6914	MIST 霞	$0.00008553	3.76	$85.55K	$0.00008707	$0.00008137	$359.15	$85.55K	$85.55K
6916	BIG BIG	$0.00008545	4.86	$85.46K	$0.000087	$0.00008148	$3.11	$85.46K	$85.46K
6918	Source SOURCE	$0.0001546 ₿0.00000065	-0.01*	$85.44K ₿273.02	$0.0001559 ₿0.00000071	$0.0001546 ₿0.00000059	$46.07 ₿0.44	$88.07K ₿282.32	$85.44K ₿273.02
6930	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-27.69	$84.82K ₿0	$0.00112 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6934	Pickle Finance PICKLE	$0.05116 ₿0.000028	5.25	$84.6K ₿40.57	$0.05152 ₿0.000029	$0.04838 ₿0.000026	$21.03 ₿0.82	$178.54K ₿94.4	$84.6K ₿40.57
6940	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6943	Love Monster LOVE	$0.00001866	-6.55	$84.01K	$0.00002042	$0.00001682	$75.18K	$84.01K	$84.01K
6954	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6955	Juggernaut JGN	$0.0008288 ₿0.00000051	-66.50	$83.06K ₿51.98	$0.002524 ₿0.00000054	$0.0007543 ₿0.00000050	$534.76 ₿4.17	$124.33K ₿77.81	$83.06K ₿51.98
6960	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	6.40	$82.63K ₿56.14	$0.000000000113 ₿0.000000000000078	$0.000000000105 ₿0.000000000000073	$4.02 ₿4.06	$87.05K ₿59.14	$82.63K ₿56.14
6965	Bloomsperg Terminal SPERG	$0.00008208	2.13	$82.13K	$0.00008576	$0.0000792	$1.13K	$82.13K	$82.13K
6967	Snake wif Hat SSSSS	$0.00008702	3.67	$82.17K	$0.00008802	$0.00007898	$55.34K	$82.17K	$82.17K
6975	Puffy PUFFY	$0.000001839	3.23	$81.9K	$0.00000187	$0.00000176	$13.61	$81.9K	$81.9K
6976	SmartCash SMART	$0.00002763 ₿0.0000000020	1.04	$81.64K ₿5.91	$0.00003013 ₿0.0000000029	$0.00002722 ₿0.0000000010	$4.67 ₿0	$138.2K ₿10	$81.64K ₿5.91
6980	Twiskers TWX	$0.00008147	2.23	$81.47K	$0.00008242	$0.00007951	$524.76	$81.47K	$81.47K
6995	BABYLONG $BABYLONG	$0.00000008596 ₿0.000000000026	-7.70	$81.05K ₿0	$0.0000000946 ₿0.000000000027	$0.00000008581 ₿0.000000000026	$3.27K ₿0.14	$81.05K ₿26.85	$81.05K ₿0
7004	Gaga (Pepe) GAGA	$0.00000000019 ₿0.000000000000093	-8.82	$80.25K ₿0	$0.000000000216 ₿0.00000000000013	$0.000000000183 ₿0.000000000000080	$2.92K ₿6.54	$80.25K ₿39.29	$80.25K ₿0
7010	BCREPE BCRE	$0.0001328	-1.12	$79.7K	$0.0001348	$0.0001317	$52.51K	$79.7K	$79.7K
7016	Nova on Mars NOVA	$0.00007899	3.56	$79.3K	$0.00007998	$0.00007506	$1.54K	$79.3K	$79.3K
7017	Suiswap SSWP	$0.00000793 ₿0.000000018	31.72	$79.27K ₿187	$0.00000863 ₿0.000000020	$0.00000592 ₿0.000000017	$50.82 ₿10.13	$79.27K ₿187	$79.27K ₿187
7018	Basedmilio BASED	$0.0000792	5.38	$79.34K	$0.0000809	$0.00007441	$62.31	$79.34K	$79.34K
7026	Convergence CONV	$0.00002006 ₿0.000000016	-27.50	$78.79K ₿32.44	$0.00002833 ₿0.000000017	$0.00001955 ₿0.000000016	$110.53K ₿3.99	$200.48K ₿162.3	$78.79K ₿32.44
7035	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3838 ₿0.0000034	$0.3641 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7038	sunpepe SUNPEPE	$0.00007802	0.66	$78.02K	$0.00007804	$0.00007749	$2.27	$78.02K	$78.02K
7040	Dyad DYAD	$1	0.03	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7041	Ethos Reserve Note ERN	$1 ₿0.000014	2.44	$77.91K ₿31.04	$1.01 ₿0.000014	$0.9719 ₿0.000013	$5.69K ₿1.46	$77.91K ₿31.05	$77.91K ₿31.04
7049	Gunstar Metaverse GSTS	$0.000231 ₿0.000000070	2.69	$77.64K ₿23.07	$0.0002314 ₿0.000000084	$0.0002249 ₿0.000000060	$11.6 ₿1.36	$92.4K ₿27.46	$77.64K ₿23.07
7052	Archethic UCO	$0.0001867 ₿0.00000062	6.41	$77.58K ₿0	$0.0001867 ₿0.00000064	$0.0001735 ₿0.00000055	$3.77 ₿1.12	$180.36K ₿625.11	$77.58K ₿0
7053	Liquor LIQ	$0.000001109	12.49	$77.59K	$0.000001129	$0.0000009734	$70.77	$77.59K	$77.59K
7058	JulSwap JULD	$0.0001305 ₿0.000000068	45.04	$77.32K ₿40.55	$0.000166 ₿0.000000068	$0.00009001 ₿0.000000066	$0 ₿1.76	$104.46K ₿54.78	$77.32K ₿40.55
7064	BERF BERF	$0.0001832	5.41	$76.94K	$0.0001849	$0.0001724	$4.12	$76.94K	$76.94K
7065	Good Games Guild GGG	$0.001923 ₿0.0000015	1.21	$76.94K ₿61.81	$0.001929 ₿0.0000015	$0.001882 ₿0.0000015	$78.64K ₿4.93	$192.35K ₿154.53	$76.94K ₿61.81
7066	Antitoken ANTI	$0.00007694	4.10	$76.91K	$0.00229	$0.00007289	$660.86	$76.91K	$76.91K
7072	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7077	Ton Inu TINU	$0.00007619 ₿0.000000098	1.96	$76.33K ₿98.63	$0.00007705 ₿0.00000011	$0.00007422 ₿0.000000058	$20.64 ₿7.37	$76.33K ₿98.63	$76.33K ₿98.63
7093	GLP1 GLP1	$0.00007504	3.28	$75.38K	$0.0000764	$0.00007194	$2.49	$75.38K	$75.38K
7098	Balls of Fate BOF	$0.00007498	2.39	$74.42K	$0.00007517	$0.00007048	$1.7K	$74.42K	$74.42K
7099	BIRDSPING PING	$0.0000007491	3.66	$74.98K	$0.000000759	$0.000000716	$6.63	$74.98K	$74.98K
7104	The Professor LAB	$0.00007464	3.09	$74.89K	$0.00007574	$0.00007109	$49.9	$74.89K	$74.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}