Ergebnisseite 37 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4861	Badmad Robots METAL	$0.0003419 ₿0.00000073	16.23	$269.49K ₿529.52	$0.0003478 ₿0.0000014	$0.0002922 ₿0.00000069	$19.93K ₿7.24	$949.47K ₿2.02K	$269.49K ₿529.52
4863	Cat-Dog CATDOG	$0.000003099	2.85	$268.6K	$0.00000318	$0.000003019	$6.61K	$268.6K	$268.6K
4864	Aiwithdaddyissues SHEGEN	$0.0002693	-1.06	$268.6K	$0.0002764	$0.0002636	$210.66K	$268.6K	$268.6K
4865	Xing Xing XING	$0.0002724	9.91	$268.01K	$0.0002768	$0.0002395	$2.91K	$268.01K	$268.01K
4866	Burt BURT	$0.0002642	-2.92	$268.28K	$0.0003187	$0.0002582	$34.52K	$268.28K	$268.28K
4867	Rex REX	$0.0002821	1.21	$268.24K	$0.000286	$0.0002703	$1.01K	$268.24K	$268.24K
4869	JailbreakMe JAIL	$0.0002659	-4.79	$265.8K	$0.0002841	$0.0002632	$384.93K	$265.8K	$265.8K
4873	MetaBeat $BEAT	$0.0005188 ₿0.00000016	-15.53	$266.37K ₿65.86	$0.0006259 ₿0.00000016	$0.0005007 ₿0.00000015	$274.41K ₿0.79	$768.35K ₿248.73	$266.37K ₿65.86
4875	Thumb THUMB	$0.001289	0.86	$265.56K	$0.001305	$0.001269	$1.77	$265.56K	$265.56K
4880	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.5466 ₿0.0000066	$0.5259 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4884	SaTT SATT	$0.00006215 ₿0.0000000019	235.89	$263.98K ₿8.39	$0.00006218 ₿0.0000000019	$0.00001838 ₿0.0000000019	$34.8 ₿0	$1.24M ₿39.5	$263.98K ₿8.39
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Agent S S	$0.0002626	-5.38	$262.92K	$0.0002819	$0.0002602	$1.12K	$262.92K	$262.92K
4891	Hermes Protocol HERMES	$0.001172 ₿0.00000057	-0.98	$262.6K ₿62.68	$0.001212 ₿0.00000058	$0.001165 ₿0.00000056	$50.56 ₿1.27	$631.42K ₿68.26	$262.6K ₿62.68
4897	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	0.59	$260.45K ₿0	$0.0000002614 ₿0.00000000024	$0.0000002596 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4906	monkeyhaircut MONK	$0.0002625 ₿0.00000011	-0.21	$258.39K ₿0	$0.0002657 ₿0.00000012	$0.0002576 ₿0.00000010	$128.88K ₿1.98	$258.39K ₿112.03	$258.39K ₿0
4914	Shitcats SHATS	$0.000000000959	7.94	$258.63K	$0.00000000096	$0.000000000835	$2.22K	$393.81K	$258.63K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Meme AI Coin MEMEAI	$0.0003533 ₿0.000000087	-0.58	$257.06K ₿63.82	$0.000357 ₿0.00000010	$0.000353 ₿0.000000079	$63.21K ₿2.77	$312.42K ₿77.61	$257.06K ₿63.82
4918	Roastmaster9000 RM9000	$0.0002575	-2.11	$256.19K	$0.0002642	$0.0002535	$11.05	$256.19K	$256.19K
4920	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4924	Pochita POCHITA	$0.0002558	1.56	$255.95K	$0.0002585	$0.0002465	$344.08K	$255.95K	$255.95K
4925	WECOIN WECO	$0.00002669 ₿0.0000000065	-7.92	$263.74K ₿55.1	$0.000029 ₿0.0000000073	$0.00002547 ₿0.0000000064	$924.62 ₿3.03	$265.87K ₿65.65	$263.74K ₿55.1
4927	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4930	Linda LINDA	$0.00000273 ₿0.00000000057	1.33	$254.66K ₿54.18	$0.00000278 ₿0.00000000067	$0.00000265 ₿0.00000000053	$1.63 ₿1.47	$273.07K ₿57.11	$254.66K ₿54.18
4931	The Resistance Cat $RECA	$0.02586	-1.15	$254.62K	$0.02617	$0.02572	$202.37	$258.14K	$254.62K
4937	FireStarter FLAME	$0.003773 ₿0.0000014	-1.26	$254.93K ₿100.12	$0.00387 ₿0.0000015	$0.003696 ₿0.0000014	$177.6K ₿4.92	$372.11K ₿146.14	$254.93K ₿100.12
4938	DegenLayer DELAY	$0.00000005252	-1.41	$252.41K	$0.00000005354	$0.00000004614	$32.83K	$631.01K	$252.41K
4939	KOLZ KOLZ	$0.00004804	0.73	$251.95K	$0.00004902	$0.00004745	$2.26K	$456.1K	$251.95K
4940	My DeFi Pet DPET	$0.00502 ₿0.00000091	1.39	$251.55K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.79K ₿1.02	$500.79K ₿90.95	$251.55K ₿45.68
4947	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1383 ₿0.0000016	$0.1258 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4961	iiii lovvvv youuuu ILY	$0.0002563	-3.98	$246.49K	$0.0002697	$0.0002437	$4.92K	$246.49K	$246.49K
4964	Stooges STOG	$0.00008194	-4.00	$245.84K	$0.00008616	$0.00008166	$77.88	$245.84K	$245.84K
4965	Pchain PI	$0.0002408 ₿0.000000057	4.16	$245.39K ₿58.12	$0.0002443 ₿0.000000063	$0.0002312 ₿0.000000054	$2.03K ₿0.25	$376.1K ₿89.63	$245.39K ₿58.12
4970	Monavale MONA	$23.33 ₿0.0024	-1.14	$244.61K ₿25.04	$23.65 ₿0.0025	$23.31 ₿0.0023	$6.95 ₿0.11	$264.35K ₿27.13	$244.61K ₿25.04
4971	Eclipse Fi ECLIP	$0.003042 ₿0.0000043	-8.10	$244.49K ₿125.93	$0.003324 ₿0.0000044	$0.003038 ₿0.0000042	$9.71K ₿1.37	$912.37K ₿1.29K	$244.49K ₿125.93
4976	Elexium EX	$0.06844	-5.55	$243.45K	$0.07309	$0.06849	$77.13	$245.6K	$243.45K
4977	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02756 ₿0.00000033	$0.0221 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4982	XP Network XPNET	$0.0004189 ₿0.000000044	-4.61	$241.67K ₿25.6	$0.0004413 ₿0.000000046	$0.0004151 ₿0.000000043	$4.24K ₿3.02	$418.98K ₿44.57	$241.67K ₿25.6
4983	TENET TENET	$0.0005733 ₿0.0000013	-7.47	$241.72K ₿473.1	$0.0006204 ₿0.0000015	$0.0005691 ₿0.0000013	$76.84K ₿20.91	$688.41K ₿1.64K	$241.72K ₿473.1
4984	DoctorX DRX	$0.00000119	-0.87	$240.88K	$0.000001199	$0.000001109	$375.1	$240.88K	$240.88K
4985	Aimbot AI AIMBOT	$0.2406 ₿0.000076	-1.16	$240.64K ₿76.82	$0.2437 ₿0.000082	$0.2404 ₿0.000076	$11.32 ₿0.75	$240.64K ₿76.82	$240.64K ₿76.82
4987	Floos FLS	$0.0002609	-0.89	$240K	$0.0002662	$0.0002558	$336.45	$240K	$240K
4992	Twiskers TWX	$0.0002389	-1.47	$238.83K	$0.0002425	$0.0002367	$798.92	$238.83K	$238.83K
4994	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.21 ₿0.000087	$7.11 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
4995	EML Protocol EML	$0.0001311 ₿0.0000037	-4.19	$238.82K ₿148.62	$0.0001369 ₿0.0000038	$0.0001267 ₿0.0000035	$52.72K ₿0.31	$262.38K ₿7.48K	$238.82K ₿148.62
4996	Aped APED	$0.2371 ₿0.0000058	-0.45	$237.14K ₿0	$0.2447 ₿0.0000058	$0.2347 ₿0.0000050	$57.44K ₿4.35	$237.14K ₿5.84	$237.14K ₿0
5003	Smart Valor VALOR	$0.003646 ₿0.0000033	21.79	$235.86K ₿171.34	$0.004878 ₿0.0000034	$0.002977 ₿0.0000033	$40.05K ₿6.73	$286.59K ₿252.54	$235.86K ₿171.34
5006	Thorstarter XRUNE	$0.002162 ₿0.00000032	-32.98	$235.7K ₿36.45	$0.005788 ₿0.00000033	$0.001895 ₿0.00000031	$7.99K ₿0.32	$1.11M ₿170.93	$235.7K ₿36.45
5007	VetMe VETME	$0.0002411 ₿0.000000051	-0.97	$235.64K ₿47.78	$0.0002436 ₿0.000000055	$0.0002367 ₿0.000000051	$38.14 ₿0.16	$241.1K ₿51.52	$235.64K ₿47.78
5008	Uniswap Protocol UNI	$0.0002346 ₿0.00022	3.76	$235.6K ₿5.54K	$0.0002457 ₿0.	$0.0002119 ₿0.	$12.58K ₿0	$235.6K	$235.6K ₿5.54K
5010	PIGU PIGU	$0.000002359	-3.95	$235.42K	$0.00000252	$0.00000234	$2.07K	$235.42K	$235.42K
5016	Battle Pets PET	$0.01191 ₿0.0000015	-0.30	$234.05K ₿30.92	$0.01197 ₿0.0000015	$0.01181 ₿0.0000015	$1.84K ₿5.19	$714.37K ₿314.57	$234.05K ₿30.92
5017	Nostra Staked STRK NSTSTRK	$0.1372 ₿0.000026	-0.56	$234K ₿213.54	$0.1392 ₿0.000027	$0.1353 ₿0.000026	$113.5 ₿3.28	$234K ₿213.56	$234K ₿213.54
5018	Look bro LOOK	$0.0002349	-3.90	$233.8K	$0.0002476	$0.0002331	$1.21K	$233.8K	$233.8K
5022	Ton Cat TCAT	$0.0003659	4.60	$233.13K	$0.0003779	$0.0003494	$1.84K	$233.13K	$233.13K
5023	Rawr XD	$0.0002373	-7.71	$233.12K	$0.0002589	$0.0002377	$3.41K	$233.12K	$233.12K
5025	Y2K Y2K	$0.03763 ₿0.0000045	-0.66	$232.97K ₿20.11	$0.03815 ₿0.0000050	$0.03746 ₿0.0000044	$2.42 ₿0.29	$752.17K ₿89.66	$232.97K ₿20.11
5027	RepubliK RPK	$0.001164 ₿0.00000040	1.60	$231.43K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$59.39K ₿32.09	$3.47M ₿1.21K	$231.43K ₿80.53
5028	AngelBlock THOL	$0.001 ₿0.00000068	-0.56	$232.85K ₿115.72	$0.001026 ₿0.00000070	$0.000944 ₿0.00000067	$81.37K ₿1.11	$399.87K ₿272.04	$232.85K ₿115.72
5029	Derby Stars RUN DSRUN	$0.0009553 ₿0.00000067	-7.69	$232.91K ₿57.16	$0.001035 ₿0.00000077	$0.0009526 ₿0.00000064	$235.3 ₿1.13	$477.67K ₿326.88	$232.91K ₿57.16
5032	Centience CENTS	$0.0002326	-1.36	$231.49K	$0.0002434	$0.0002279	$425.3K	$231.49K	$231.49K
5035	Nerva XNV	$0.01215 ₿0.00000058	-0.02	$231.05K ₿10.96	$0.01222 ₿0.00000059	$0.01181 ₿0.00000049	$29.04 ₿0.01	$231.05K ₿10.96	$231.05K ₿10.96
5038	Insane Labz (Base) LABZ	$0.0002607	0.01*	$230.82K	$0.0002616	$0.0002561	$1.97	$250.89K	$230.82K
5044	Vite VITE	$0.0002064 ₿0.00000047	-2.06	$229.92K ₿515.81	$0.0002112 ₿0.00000052	$0.0002049 ₿0.00000046	$56.47K ₿111.76	$229.92K ₿516.2	$229.92K ₿515.81
5045	S.C. Corinthians Fan Token SCCP	$0.06025 ₿0.0000051	-1.07	$230.02K ₿43.81	$0.06119 ₿0.0000055	$0.05964 ₿0.0000046	$61.29K ₿0.6	$1.21M ₿103.53	$230.02K ₿43.81
5047	Silly Goose GOO	$0.0002293 ₿0.000000084	-2.68	$229.56K ₿83.78	$0.0002391 ₿0.00000010	$0.0002297 ₿0.000000080	$757.19 ₿1.75	$229.56K ₿83.78	$229.56K ₿83.78
5048	Duck AI DUCKAI	$0.0002302	-1.68	$229.21K	$0.0002357	$0.0002273	$554.97	$229.21K	$229.21K
5050	2DAI.io 2DAI	$0.0002288 ₿0.000000043	-1.32	$228.72K ₿43.62	$0.0002321 ₿0.000000047	$0.0002287 ₿0.000000042	$2.43 ₿0.22	$228.72K ₿43.62	$228.72K ₿43.62
5051	xiao lang gou XLG	$0.0002285	0.32	$228.58K	$0.00023	$0.0002273	$1.24K	$228.58K	$228.58K
5054	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1234 ₿0.0000014	$0.1118 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5056	LEDOG (DOG) DOG	$0.00000001084	5.80	$227.73K	$0.00000001089	$0.00000001015	$2.71K	$227.73K	$227.73K
5058	Metastrike MTS	$0.0008568 ₿0.00000017	-4.32	$227.26K ₿39.09	$0.0009065 ₿0.00000019	$0.0008568 ₿0.00000017	$14.03K ₿1.6	$484.19K ₿101.01	$227.26K ₿39.09
5061	ChatGPT's Mascot CHATTY	$0.000228	-13.82	$226.89K	$0.0002673	$0.0002267	$18.97K	$226.89K	$226.89K
5062	Razor Network RAZOR	$0.0004044 ₿0.00000011	-20.53	$226.99K ₿64.53	$0.0005092 ₿0.00000011	$0.0004042 ₿0.00000011	$1.59K ₿0.67	$404.48K ₿115	$226.99K ₿64.53
5064	Bet more BET	$0.0002264	4.17	$226.12K	$0.000233	$0.0002131	$1.07K	$226.12K	$226.12K
5072	TIME TIME	$0.0000004821	-0.31	$224.49K	$0.0000004954	$0.0000004558	$255.16K	$224.49K	$224.49K
5076	Verified USD USDV	$0.3678 ₿0.000014	9.76	$222.78K ₿387.54	$0.3678 ₿0.000014	$0.2675 ₿0.000014	$5.7 ₿112.73	$222.78K ₿387.54	$222.78K ₿387.54
5077	Baby BitCoin BABYBTC	$0.0002231	-2.89	$222.69K	$0.0002316	$0.0002206	$1.33K	$222.69K	$222.69K
5079	catownkimono COK	$0.0000002241	3.61	$223.79K	$0.000000224	$0.0000002138	$132.21K	$223.79K	$223.79K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000187 ₿0.0000000000000022	$0.00000000018 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5085	BHNetwork BHAT	$0.001243 ₿0.00000018	1.36	$221.29K ₿39.84	$0.001275 ₿0.00000020	$0.001209 ₿0.00000018	$996.55 ₿1	$221.29K ₿39.91	$221.29K ₿39.84
5087	OG Peanut PEANUT	$0.0002209	0.18	$219.68K	$0.0002245	$0.0002129	$1.4K	$219.68K	$219.68K
5088	Standard Protocol STND	$0.002417 ₿0.00000058	-12.94	$219.85K ₿53.43	$0.002789 ₿0.00000059	$0.002377 ₿0.00000055	$166.59K ₿5.93	$241.66K ₿58.73	$219.85K ₿53.43
5090	Melon Dog MELON	$0.0005383 ₿0.00000017	-3.68	$219.76K ₿72.6	$0.0005653 ₿0.00000019	$0.0005258 ₿0.00000016	$2.05K ₿1.12	$219.76K ₿72.6	$219.76K ₿72.6
5097	ROCK ROCK	$0.01155	-10.73	$218.49K	$0.01302	$0.01155	$85.54	$242.56K	$218.49K
5099	Bonsai3 SEED	$0.0004114 ₿0.00000018	0.42	$217.39K ₿69.38	$0.000412 ₿0.00000019	$0.0004041 ₿0.00000018	$2.47 ₿0.23	$411.46K ₿188.19	$217.39K ₿69.38
5102	Fedoracoin TIPS	$0.000001019 ₿0.000000000065	0.63	$217.34K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$3.53K ₿0.3	$494.29K	$217.34K ₿40.06
5111	Juice Finance JUICE	$0.0003417 ₿0.0000022	-3.28	$215.25K ₿0	$0.0003592 ₿0.0000025	$0.0003415 ₿0.0000022	$1.35K ₿25.86	$341.62K ₿2.39K	$215.25K ₿0
5122	VFOX VFOX	$0.01016 ₿0.0000014	-0.94	$213.41K ₿29.89	$0.01026 ₿0.0000014	$0.01016 ₿0.0000014	$2.65 ₿0.03	$213.45K ₿29.9	$213.41K ₿29.89
5125	Vent Finance VENT	$0.0008515 ₿0.00000018	-2.76	$212.88K ₿47.43	$0.0008758 ₿0.00000018	$0.0008513 ₿0.00000017	$1.74K ₿0.2	$212.88K ₿47.43	$212.88K ₿47.43
5126	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.12 ₿0.0000014	$0.106 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5127	Cros CROS	$0.001159	-0.88	$212.22K	$0.001208	$0.001109	$133.57K	$1.16M	$212.22K
5130	Nyan Meme Coin NYAN	$0.000000003352 ₿0.00000000000092	0.30	$211.67K ₿0	$0.000000004415 ₿0.0000000000012	$0.000000003194 ₿0.00000000000090	$45.78K ₿2	$211.67K ₿64.43	$211.67K ₿0
5142	Landwolf WOLF	$0.000000000499 ₿0.00000000000012	-1.43	$209.98K ₿0	$0.00000000051 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$135.76 ₿13.78	$209.98K	$209.98K ₿0
5146	Possum PSM	$0.00006224 ₿0.000000013	0.68	$209.38K ₿0	$0.00006281 ₿0.000000014	$0.00006166 ₿0.000000013	$4.99 ₿0.13	$622.5K ₿139.49	$209.38K ₿0
5157	MAGA Again MAGAA	$0.0002069	-0.60	$207.7K	$0.0002101	$0.0002014	$472.93K	$207.7K	$207.7K
5159	Fade Wallet Token FWT	$0.0004844	-2.42	$207.33K	$0.0005097	$0.0004665	$1.35K	$483.41K	$207.33K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005006 ₿0.000000060	$0.004822 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Vault AI $VAULT	$0.00204 ₿0.0000011	6.33	$204.01K ₿115.2	$0.0969 ₿0.0000011	$0.08944 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}