Page de résultats 37 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4977	Meta Monopoly MONOPOLY	$0.0002714	0	$271.48K	$0	$0	$21.44	$271.48K	$271.48K
4980	ChatGPT's Mascot CHATTY	$0.0002711	7.96	$270.99K	$0.0002739	$0.000245	$6.37K	$270.99K	$270.99K
4984	Ionic Protocol ION	$0.0008932	0.12	$269.37K	$0.0008952	$0.0008877	$14.42K	$893.19K	$269.37K
4986	ORGANIC•BITCORN (Runes) CORN	$0.00001281	4.40	$269.27K	$0.00001307	$0.00001227	$87.04	$269.27K	$269.27K
4988	InsurAce INSUR	$0.003836 ₿0.00000067	4.09	$269.8K ₿45.1	$0.003894 ₿0.00000068	$0.003619 ₿0.00000064	$54.91K ₿3.79	$383.62K ₿66.68	$269.8K ₿45.1
4989	Govi GOVI	$0.0174 ₿0.0000039	1.68	$268.77K ₿61.34	$0.01801 ₿0.0000041	$0.01696 ₿0.0000038	$11.38K ₿0.68	$557.05K ₿127.12	$268.77K ₿61.34
4991	r/snoofi R/SNOOFI	$0.0002685	5.38	$268.58K	$0.0002713	$0.0002535	$1.25K	$268.58K	$268.58K
4992	HeFi HEFI	$0.002669 ₿0.0000065	350.79	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005918 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
4996	My DeFi Pet DPET	$0.005333 ₿0.00000091	-0.02	$267.88K ₿45.68	$0.005355 ₿0.00000091	$0.005325 ₿0.00000088	$20.77K ₿1.02	$533.31K ₿90.95	$267.88K ₿45.68
4998	Source SOURCE	$0.0004994 ₿0.00000065	9.44	$267.57K ₿273.02	$0.0004998 ₿0.00000071	$0.0004563 ₿0.00000059	$391.61 ₿0.44	$275.88K ₿282.32	$267.57K ₿273.02
4999	ZODs ZODS	$0.0003605	19.02	$267.25K	$0.0003397	$0.0003005	$8.06K	$296.95K	$267.25K
5000	Pchain PI	$0.0002617 ₿0.000000057	6.29	$266.7K ₿58.12	$0.0002936 ₿0.000000063	$0.0002457 ₿0.000000054	$14.06K ₿0.25	$408.76K ₿89.63	$266.7K ₿58.12
5004	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.25 ₿0.0000026	$0.235 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5006	coby COBY	$0.0002667	9.12	$266.62K	$0.0002889	$0.0002436	$12.7K	$266.62K	$266.62K
5008	LootBot LOOT	$0.04281 ₿0.000012	1.68	$263.14K ₿111.28	$0.04351 ₿0.000014	$0.0419 ₿0.000012	$218.43K ₿7.94	$428.13K ₿126.89	$263.14K ₿111.28
5009	Pochita POCHITA	$0.0002653	3.05	$265.33K	$0.0002697	$0.0002568	$170K	$265.33K	$265.33K
5015	CropBytes CBX	$0.0008242 ₿0.00000026	-3.83	$264.82K ₿76.79	$0.0008782 ₿0.00000027	$0.0008242 ₿0.00000026	$31.2 ₿0.15	$412.12K ₿134.1	$264.82K ₿76.79
5016	BADCATsol $BADCAT	$0.0003413	4.53	$265.52K	$0.0003434	$0.0003266	$799.1	$265.52K	$265.52K
5017	KEK KEKE	$0.00000000346 ₿0.00000000000040	12.94	$264.55K ₿30.28	$0.00000000346 ₿0.00000000000042	$0.000000002995 ₿0.00000000000038	$4.66K ₿2.43	$269.19K ₿30.82	$264.55K ₿30.28
5018	Linda LINDA	$0.000002839 ₿0.00000000057	9.11	$264.45K ₿54.18	$0.000002849 ₿0.00000000067	$0.0000026 ₿0.00000000053	$2.66K ₿1.47	$283.64K ₿57.11	$264.45K ₿54.18
5025	Exorde EXD	$0.005531 ₿0.00000092	-6.89	$263.19K ₿35.21	$0.005941 ₿0.00000092	$0.005481 ₿0.00000088	$102.17 ₿0.97	$1.05M ₿174.57	$263.19K ₿35.21
5027	MindCoin MIND	$0.00000352	7.85	$264.2K	$0.000003539	$0.00000327	$1.34K	$264.2K	$264.2K
5028	Chad Coin CHAD	$0.00000112 ₿0.000000000086	1.27	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.0000011 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5034	TENET TENET	$0.0006315 ₿0.0000013	4.30	$266.11K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$83.57K ₿20.91	$757.88K ₿1.64K	$266.11K ₿473.1
5036	FOAM FOAM	$0.0007348 ₿0.00000061	3.19	$261.15K ₿219.53	$0.0007348 ₿0.00000063	$0.0007065 ₿0.00000061	$59.79 ₿0.01	$734.88K ₿617.77	$261.15K ₿219.53
5038	Bitcat BITCAT	$0.0002604	8.24	$260.44K	$0.000261	$0.0002406	$278.36K	$260.44K	$260.44K
5042	kwantxbt KWANT	$0.0002774	20.20	$258.1K	$0.0003107	$0.0002134	$20.86K	$276.02K	$258.1K
5045	Vestate VES	$0.00184 ₿0.00000038	1.69	$264.49K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$50.55K ₿4.74	$920.28K ₿192.92	$264.49K ₿0
5046	Polychain Monsters PMON	$0.04394 ₿0.0000088	2.11	$257.24K ₿47.73	$0.04417 ₿0.0000090	$0.0429 ₿0.0000086	$164.7 ₿2.08	$381.62K ₿76.58	$257.24K ₿47.73
5047	ROCK ROCK	$0.01358	0.53	$256.98K	$0.01367	$0.01351	$1.44K	$285.29K	$256.98K
5048	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5049	Seal Dog SOG	$0.0000303	10.02	$256.27K	$0.00003034	$0.00002699	$901.53	$256.27K	$256.27K
5051	The Resistance Cat $RECA	$0.02602	-23.49	$256.09K	$0.03406	$0.02567	$350.91	$259.63K	$256.09K
5052	Ronnie RONNIE	$0.0002846	-1.48	$255.96K	$0.0002888	$0.0002701	$1.15K	$255.96K	$255.96K
5053	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.07	$255.68K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.01K ₿3.16	$655.09K ₿1.13K	$255.68K ₿440.15
5064	TOR TOR	$0.01491 ₿0.00025	9.75	$254.66K ₿4.42K	$0.01562 ₿0.00026	$0.009848 ₿0.00025	$16.46 ₿0.02	$254.66K ₿4.42K	$254.66K ₿4.42K
5068	Floos FLS	$0.0002755	7.19	$254.62K	$0.0002769	$0.000257	$1.87K	$254.62K	$254.62K
5070	Sanin Inu SANI	$0.0000002868 ₿0.000000000047	0.12	$253.38K ₿42.39	$0.0000002874 ₿0.000000000053	$0.0000002852 ₿0.000000000047	$49.36 ₿0.3	$253.38K ₿42.39	$253.38K ₿42.39
5072	Monavale MONA	$24.19 ₿0.0024	3.31	$252.93K ₿25.04	$25.81 ₿0.0025	$23.09 ₿0.0023	$661.37 ₿0.11	$273.34K ₿27.13	$252.93K ₿25.04
5078	LandRocker LRT	$0.0001074	-8.48	$250.65K	$0.0001174	$0.0001054	$339.81	$1.07M	$250.65K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000211 ₿0.0000000000000022	$0.000000000203 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5080	VetMe VETME	$0.000256 ₿0.000000051	1.33	$250.3K ₿47.78	$0.0002588 ₿0.000000055	$0.0002527 ₿0.000000051	$29.76 ₿0.16	$256.1K ₿51.52	$250.3K ₿47.78
5087	Otto $OTTO	$0.0002506	37.75	$250.6K	$0.0003558	$0.0001818	$9.59K	$250.6K	$250.6K
5089	Ton Cat TCAT	$0.0003923	22.05	$249.67K	$0.000392	$0.0003209	$3.89K	$249.67K	$249.67K
5091	BitciX BTX	$0.01021	-10.03	$246.25K	$0.01138	$0.01014	$91.15K	$7.94M	$246.25K
5096	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5098	Thorstarter XRUNE	$0.002164 ₿0.00000032	6.77	$247.14K ₿36.45	$0.002171 ₿0.00000033	$0.002027 ₿0.00000031	$730.24 ₿0.32	$1.16M ₿170.93	$247.14K ₿36.45
5101	WECOIN WECO	$0.00002481 ₿0.0000000065	-10.45	$245.1K ₿55.1	$0.00002769 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.38K ₿3.03	$247.08K ₿65.65	$245.1K ₿55.1
5102	FALX FALX	$0.00002462	6.04	$246.31K	$0.00002476	$0.00002322	$711.8	$246.31K	$246.31K
5104	Matt Furie MATT	$0.0000005787	2.01	$242.88K	$0.0000006614	$0.0000005651	$31.22K	$242.88K	$242.88K
5116	TitanSwap TITAN	$0.0003213 ₿0.000000050	8.33	$223.67K ₿37.69	$0.0003918 ₿0.000000050	$0.0002966 ₿0.000000049	$1.76K ₿1	$296.99K ₿50.04	$223.67K ₿37.69
5126	Tomo Cat TOMO	$0.0002522	-0.71	$240.14K	$0.0002977	$0.0002508	$30.1K	$240.14K	$240.14K
5130	X world Games XWG	$0.00007006 ₿0.000000030	0.79	$239.48K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$11.49K ₿2.33	$696.24K ₿300.28	$239.48K ₿102.05
5132	Rawr XD	$0.0002439	2.21	$239.41K	$0.0002485	$0.0002386	$3.98K	$239.41K	$239.41K
5140	Twiskers TWX	$0.0002372	-1.28	$237.28K	$0.0002504	$0.0002371	$255.43	$237.28K	$237.28K
5144	catownkimono COK	$0.0000002369	-1.22	$236.69K	$0.000000247	$0.000000232	$141.83K	$236.69K	$236.69K
5147	Larp Detective Agency $AGENCY	$0.0002371	4.35	$237.1K	$0.0002391	$0.000225	$1.31K	$237.1K	$237.1K
5149	Meta Apes PEEL PEEL	$0.001336 ₿0.00000027	-14.43	$235.53K ₿47.9	$0.03116 ₿0.00000033	$0.02499 ₿0.00000026	$5 ₿0	$272.15K ₿19.07	$235.53K ₿47.9
5156	XP Network XPNET	$0.0004063 ₿0.000000044	-6.86	$234.35K ₿25.6	$0.0004364 ₿0.000000046	$0.0004047 ₿0.000000043	$16.15K ₿3.02	$406.29K ₿44.57	$234.35K ₿25.6
5158	littlemanyu MANYU	$0.000236	7.28	$235.88K	$0.000239	$0.00022	$178.43K	$235.88K	$235.88K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00566 ₿0.000000060	$0.005453 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5165	markkacy KACY	$0.000234	11.42	$233.99K	$0.000234	$0.0002011	$570.5K	$233.99K	$233.99K
5170	Floor Protocol FLC	$0.0001 ₿0.00000028	0.02	$211.41K ₿592.21	$0.00012 ₿0.00000028	$0.00008001 ₿0.00000027	$193.33K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5174	NDX6900 NDX	$0.00003369	3.01	$232.5K	$0.00003389	$0.00003262	$390.52	$232.5K	$232.5K
5175	Reject Modernity ALPHA	$0.0002324	19.61	$232.43K	$0.000233	$0.0001943	$7.34K	$232.43K	$232.43K
5183	Solanacorn CORN	$0.0000003329 ₿0.000000000027	6.68	$231.11K ₿19.15	$0.0000003347 ₿0.000000000028	$0.0000003121 ₿0.000000000020	$4.22K ₿0.2	$231.11K ₿19.15	$231.11K ₿19.15
5184	S.C. Corinthians Fan Token SCCP	$0.06031 ₿0.0000051	0.16	$230.26K ₿43.81	$0.06121 ₿0.0000055	$0.05897 ₿0.0000046	$74.14K ₿0.6	$1.21M ₿103.53	$230.26K ₿43.81
5188	yap YAP	$0.0002301	9.53	$230.12K	$0.0002344	$0.0002101	$1.3K	$230.12K	$230.12K
5190	Crodie CRODIE	$0.0002298 ₿0.0000000026	5.58	$229.79K ₿0	$0.0002312 ₿0.0000000027	$0.0002176 ₿0.0000000024	$332.21 ₿0.05	$229.79K ₿2.68	$229.79K ₿0
5193	Nyan Meme Coin NYAN	$0.000000003625 ₿0.00000000000092	1.39	$228.98K ₿0	$0.000000003639 ₿0.0000000000012	$0.000000003561 ₿0.00000000000090	$268.09 ₿2	$228.98K ₿64.43	$228.98K ₿0
5194	Melon Dog MELON	$0.0005573 ₿0.00000017	5.53	$227.14K ₿72.6	$0.0005607 ₿0.00000019	$0.0005254 ₿0.00000016	$1.35K ₿1.12	$227.14K ₿72.6	$227.14K ₿72.6
5196	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1395 ₿0.0000014	$0.1264 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5198	Hourglass WAIT	$0.002321 ₿0.0000013	1.41	$226.89K ₿133.73	$0.00234 ₿0.0000014	$0.002276 ₿0.0000012	$232.11 ₿3.12	$226.89K ₿133.73	$226.89K ₿133.73
5199	Nemo Sum NEMO	$0.0002411	9.82	$227.64K	$0.0002401	$0.0002196	$1.56K	$236.04K	$227.64K
5200	YEETI 液体 YEETI	$0.0002268	-0.89	$226.85K	$0.0002289	$0.0002268	$171.67	$226.85K	$226.85K
5202	Nostra Staked STRK NSTSTRK	$0.1499 ₿0.000026	-3.70	$226.16K ₿213.54	$2.57 ₿0.000027	$2.46 ₿0.000026	$45.49 ₿3.28	$226.16K ₿213.56	$226.16K ₿213.54
5205	BTC Standard Hashrate Token BTCST	$0.03096 ₿0.0000068	2.13	$225.68K ₿49.92	$0.03112 ₿0.0000070	$0.03005 ₿0.0000066	$16.18K ₿1.54	$464.51K ₿102.76	$225.68K ₿49.92
5206	2DAI.io 2DAI	$0.0002253 ₿0.000000043	-7.70	$225.36K ₿43.62	$0.004452 ₿0.000000047	$0.00399 ₿0.000000042	$16.48 ₿0.22	$225.36K ₿43.62	$225.36K ₿43.62
5207	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5208	Naitzsche NAI	$0.000226	-9.59	$226.02K	$0.0002692	$0.0002174	$8.47K	$226.02K	$226.02K
5210	Bet more BET	$0.000226	-9.66	$225.59K	$0.0002609	$0.000216	$7.02K	$225.59K	$225.59K
5211	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5216	Juice Finance JUICE	$0.0003298 ₿0.0000022	0.76	$223.15K ₿0	$0.000338 ₿0.0000025	$0.0003261 ₿0.0000022	$14.54K ₿25.86	$329.83K ₿2.39K	$223.15K ₿0
5220	GOON GOON	$0.0002221	11.29	$222.52K	$0.0002319	$0.0001995	$250.5	$222.52K	$222.52K
5223	CoinChef CHEF	$0.0007739	-0.01*	$222.5K	$0.0007834	$0.0007718	$51.19K	$773.92K	$222.5K
5224	Uranus URS	$0.000223	-3.00	$222.26K	$0.0002314	$0.0002157	$1.9K	$222.26K	$222.26K
5226	STARKNET BROTHER BROTHER	$0.000000000222	11.08	$221.51K	$0.000000000222	$0.000000000199	$32.76	$221.51K	$221.51K
5227	Living the Dream LTD	$0.000001349	0.66	$221.45K	$0.00000137	$0.000001329	$79.57K	$446.44K	$221.45K
5239	tobi TOBI	$0.0002204	-4.27	$220.28K	$0.0002354	$0.0002145	$3.98K	$220.28K	$220.28K
5241	Nerva XNV	$0.01149 ₿0.00000058	3.08	$218.88K ₿10.96	$0.01155 ₿0.00000059	$0.008002 ₿0.00000049	$2.59 ₿0.01	$218.88K ₿10.96	$218.88K ₿10.96
5242	Shroom.Finance SHROOM	$0.004252 ₿0.00000086	-34.07	$218.6K ₿44.33	$0.006547 ₿0.00000087	$0.003804 ₿0.00000075	$21.7K ₿0.68	$278.88K ₿56.55	$218.6K ₿44.33
5246	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1357 ₿0.0000014	$0.132 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5248	Possum PSM	$0.0000647 ₿0.000000013	-0.36	$217.64K ₿0	$0.00006598 ₿0.000000014	$0.00006372 ₿0.000000013	$32.05 ₿0.13	$647.08K ₿139.49	$217.64K ₿0
5251	Weird Medieval Memes WMM	$0.0002168	8.21	$217.36K	$0.0002192	$0.0001993	$2.12K	$217.36K	$217.36K
5253	Pastel PSL	$0.00001944 ₿0.0000000045	-20.83	$217.02K ₿51.32	$0.00002464 ₿0.0000000046	$0.00001936 ₿0.0000000042	$14.45K ₿5.86	$309.24K ₿67.98	$217.02K ₿51.32
5258	Curtis CURTIS	$0.0002155	3.61	$215.55K	$0.0002168	$0.0002005	$243.95	$215.55K	$215.55K
5263	Standard Protocol STND	$0.002365 ₿0.00000058	7.19	$215.23K ₿53.43	$0.002432 ₿0.00000059	$0.002206 ₿0.00000055	$191.48K ₿5.93	$236.58K ₿58.73	$215.23K ₿53.43
5264	FoFar FOFAR	$0.0002151	4.92	$215.16K	$0.0002151	$0.0002028	$2.15K	$215.16K	$215.16K
5265	WickedBet Casino WIK	$0.004669 ₿0.0000019	1.12	$214.12K ₿106.4	$0.004685 ₿0.0000021	$0.004595 ₿0.0000016	$404.72 ₿1.8	$324.76K ₿141.4	$214.12K ₿106.4
5274	CoinBuck BUCK	$0.00002122 ₿0.0000000023	5.41	$213.48K ₿23.2	$0.00002135 ₿0.0000000023	$0.0000201 ₿0.0000000022	$1.35K ₿0	$213.48K ₿23.2	$213.48K ₿23.2
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}