Страница результатов 33 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4443	Leo LEO	$0.000507	4.01	$506.51K	$0.0005087	$0.0004555	$834.57	$506.51K	$506.51K
4446	PepeSol PEPE	$0.0005079 ₿0.000000043	-2.42	$507.04K ₿0	$0.0005289 ₿0.000000049	$0.0005055 ₿0.000000036	$2.6K ₿1.2	$507.04K ₿43.5	$507.04K ₿0
4447	CHARLES CHARLES	$0.01686	-9.83	$506.57K	$0.0187	$0.01587	$1.49K	$506.57K	$506.57K
4450	Wombat WOMBAT	$0.0001583 ₿0.000000038	49.85	$505.47K ₿123.69	$0.0001577 ₿0.000000042	$0.0001056 ₿0.000000037	$1.56K ₿3.17	$1.58M ₿385.98	$505.47K ₿123.69
4455	BitSong BTSG	$0.004195 ₿0.00000018	0.67	$505.53K ₿21.57	$0.004206 ₿0.00000019	$0.003976 ₿0.00000018	$157.93 ₿0.01	$511.29K ₿22.77	$505.53K ₿21.57
4456	Jim JIM	$0.0000022 ₿0.00000000014	-2.77	$503.98K ₿31.94	$0.000002259 ₿0.00000000014	$0.00000211 ₿0.00000000013	$131.6 ₿0.37	$656.85K ₿50.16	$503.98K ₿31.94
4460	Pisces PISCES	$0.0005026	0.71	$502.18K	$0.0005077	$0.0004696	$2.27K	$502.18K	$502.18K
4464	EchoLeaks by Virtuals ECHO	$0.0005181	43.77	$498.99K	$0.0005032	$0.0003481	$25.86K	$498.99K	$498.99K
4465	ZMINE ZMN	$0.01216 ₿0.00000018	0.70	$498.4K ₿109.7	$0.01219 ₿0.00000018	$0.01168 ₿0.00000017	$1.51K ₿0.01	$498.4K ₿20.96	$498.4K ₿109.7
4467	ZAP ZAP	$0.004597	-4.73	$498.44K	$0.004828	$0.004551	$120.86K	$1.61M	$498.44K
4468	MetaZero MZERO	$0.004987 ₿0.0000035	-6.59	$498.75K ₿0	$0.005632 ₿0.0000038	$0.004783 ₿0.0000033	$42.76K ₿10.91	$498.75K	$498.75K ₿0
4474	Possum PSM	$0.0001348 ₿0.000000013	-1.55	$497.05K ₿0	$0.0001371 ₿0.000000014	$0.0001318 ₿0.000000013	$19.84K ₿0.13	$1.35M ₿139.49	$497.05K ₿0
4476	Fear FEAR	$0.02801 ₿0.0000027	-6.64	$496.28K ₿49.59	$0.03028 ₿0.0000028	$0.02764 ₿0.0000026	$200.41K ₿7.45	$1.17M ₿115.52	$496.28K ₿49.59
4480	LIF3 LSHARE (OLD) LSHARE	$16.89 ₿0.0017	4.13	$493.84K ₿51.13	$17.17 ₿0.0017	$16.01 ₿0.0016	$674.58 ₿0.07	$1.18M ₿122.4	$493.84K ₿51.13
4484	PutinCoin PUT	$0.0002243 ₿0.000000017	-11.16	$492.79K ₿39.5	$0.0002539 ₿0.000000018	$0.0002229 ₿0.000000010	$14.95 ₿0.03	$5.48M ₿411.22	$492.79K ₿39.5
4487	Sommelier SOMM	$0.001447 ₿0.0000023	-2.89	$493.23K ₿665.5	$0.001504 ₿0.0000024	$0.001222 ₿0.0000021	$2.98K ₿1.44	$723.54K ₿1.16K	$493.23K ₿665.5
4488	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-5.02	$491.51K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$170.65K ₿18.84	$689.83K ₿76.42	$491.51K ₿54.45
4489	Kick KICK	$0.004045 ₿0.00000034	0.87	$491.43K ₿41.65	$0.004046 ₿0.00000035	$0.003999 ₿0.00000033	$1.82K ₿2.98	$491.43K ₿41.65	$491.43K ₿41.65
4490	NXT NXT	$0.0004904 ₿0.000000022	-11.45	$489.98K ₿22	$0.0005548 ₿0.000000022	$0.0004901 ₿0.000000019	$351.87 ₿0.01	$490.47K ₿22.03	$489.98K ₿22
4491	DeepOnion ONION	$0.02438 ₿0.0000011	0.53	$489.78K ₿22.68	$0.02451 ₿0.0000011	$0.01989 ₿0.0000011	$10.7 ₿0	$0	$489.78K ₿22.68
4493	MEME (Ordinals) MEME	$4.89 ₿0.00091	-8.60	$489.32K ₿91.82	$5.35 ₿0.0010	$4.89 ₿0.00067	$100.43K ₿20.22	$489.32K ₿91.82	$489.32K ₿91.82
4494	MAGA: Fight for Trump TRUMPCOIN	$0.0004858	-5.49	$488.06K	$0.0005183	$0.0004716	$256.32K	$488.06K	$488.06K
4498	HatchyPocket HATCHY	$0.0004852 ₿0.000000028	0.34	$485.84K ₿0	$0.0004862 ₿0.000000029	$0.0004535 ₿0.000000027	$89.52 ₿0.01	$485.84K ₿11.34	$485.84K ₿0
4500	Auroracoin AUR	$0.02455 ₿0.00000084	1.50	$485.39K ₿16.83	$0.02455 ₿0.00000096	$0.02401 ₿0.00000084	$36.27 ₿0	$515.61K ₿17.88	$485.39K ₿16.83
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4504	Opium OPIUM	$0.02763 ₿0.0000019	0.62	$484.46K ₿33.07	$0.03526 ₿0.0000019	$0.02673 ₿0.0000019	$59.61 ₿0.66	$2.76M ₿193.44	$484.46K ₿33.07
4506	SOMESING SSG	$0.00009653 ₿0.000000014	-7.78	$482.72K ₿52.98	$0.0001046 ₿0.000000014	$0.00009652 ₿0.000000013	$87.14K ₿79.52	$482.72K ₿73.61	$482.72K ₿52.98
4508	Spintria SP	$0.009348	2.97	$482.05K	$0.009588	$0.009007	$11.87K	$8.31M	$482.05K
4510	Affyn FYN	$0.00125 ₿0.0000010	-3.71	$484.02K ₿365.29	$0.00131 ₿0.0000011	$0.001225 ₿0.0000010	$110.37K ₿14.86	$1.26M ₿1.04K	$484.02K ₿365.29
4511	Scorpio SCORPIO	$0.0004791	0.59	$480.14K	$0.0004811	$0.0004464	$2.25K	$480.14K	$480.14K
4516	Virgo VIRGO	$0.0004785	-0.02	$478.56K	$0.0004834	$0.000444	$1.07K	$478.56K	$478.56K
4517	BetSwirl BETS	$0.0001412 ₿0.000000010	-15.91	$478.52K ₿50.73	$0.0001689 ₿0.000000010	$0.0001368 ₿0.000000010	$16.6K ₿0.1	$919.69K ₿75.51	$478.52K ₿50.73
4518	Reboot GG	$0.002905 ₿0.00000098	-1.43	$478.11K ₿161.99	$0.002948 ₿0.0000011	$0.002744 ₿0.00000098	$419.17 ₿9.96	$2.91M ₿984.43	$478.11K ₿161.99
4519	Aquarius AQUARIUS	$0.0004768	4.10	$477.8K	$0.0004848	$0.000429	$1.39K	$477.8K	$477.8K
4527	PIKA to PIKO ピカとピコ PIKA	$0.0006463	2.84	$475.55K	$0.0006497	$0.0005738	$597.56	$475.55K	$475.55K
4529	Bingus The Cat BINGUS	$0.0004755 ₿0.0000000076	2.51	$475.49K ₿0	$0.0004772 ₿0.000000010	$0.00044 ₿0.0000000070	$821.93 ₿0.19	$475.49K ₿7.61	$475.49K ₿0
4530	Gecko Inu GEC	$0.000000007179 ₿0.0000000000024	-10.21	$475.16K ₿0	$0.000000008017 ₿0.0000000000026	$0.000000006713 ₿0.0000000000024	$100.94K ₿7.88	$475.16K ₿168.4	$475.16K ₿0
4533	Ziktalk ZIK	$0.001027 ₿0.000000020	-7.24	$474.36K ₿9.57	$0.001107 ₿0.000000029	$0.001011 ₿0.000000020	$383.15 ₿0	$1.03M ₿20.72	$474.36K ₿9.57
4534	BoringDAO BORING	$0.0002767 ₿0.000000060	3.91	$474.33K ₿95.49	$0.0002936 ₿0.000000061	$0.000255 ₿0.000000058	$97.52K ₿9.16	$474.33K ₿95.49	$474.33K ₿95.49
4535	Jones DAO JONES	$0.09143 ₿0.000011	-3.32	$473.51K ₿58.69	$0.09457 ₿0.000011	$0.08802 ₿0.000011	$226.2 ₿0.47	$913.09K ₿114.1	$473.51K ₿58.69
4537	Baby Wen BWEN	$0.004734	1.53	$473.39K	$0.004756	$0.004462	$54.17	$473.39K	$473.39K
4538	Datamall Coin DMC	$0.001235 ₿0.0000013	-17.63	$473.26K ₿518.16	$0.001504 ₿0.0000014	$0.001191 ₿0.0000013	$59.77K ₿3.82	$613.82K ₿672.06	$473.26K ₿518.16
4541	Coconut Chicken $CCC	$0.00005059 ₿0.0000000067	-3.03	$472.53K ₿65.63	$0.000054 ₿0.0000000078	$0.00005084 ₿0.0000000066	$1.74K ₿0.69	$472.53K ₿65.63	$472.53K ₿65.63
4543	KLAUS KLAUS	$0.0004716	-20.49	$471.61K	$0.0005932	$0.0004623	$45.13K	$471.61K	$471.61K
4544	GAMI WORLD GAMI	$0.0109 ₿0.0000022	0.39	$471.1K ₿97.57	$0.01096 ₿0.0000022	$0.01082 ₿0.0000021	$5.17 ₿0.37	$1.44M ₿297.77	$471.1K ₿97.57
4545	Changex CHANGE	$0.002323 ₿0.000000081	0.42	$471.01K ₿16.53	$0.002326 ₿0.000000081	$0.002297 ₿0.000000074	$21.29K ₿0.52	$930.32K ₿32.65	$471.01K ₿16.53
4546	Veloce VEXT	$0.001574 ₿0.0000012	-1.09	$470.8K ₿144.16	$0.001636 ₿0.0000012	$0.001414 ₿0.0000011	$110.76K ₿15.27	$472.47K ₿185.81	$470.8K ₿144.16
4547	FREEdom coin FREE	$0.00000005877 ₿0.0000000000035	-2.60	$470.19K ₿27.99	$0.00000006033 ₿0.0000000000037	$0.00000005779 ₿0.0000000000034	$276.78K ₿13.29	$470.19K ₿27.99	$470.19K ₿27.99
4548	PEPE 0x69 ON BASE PEPE	$0.000000001122	0.48	$469.7K	$0.000000001124	$0.000000001041	$2.08K	$469.7K	$469.7K
4549	Friends With Benefits Pro FWB	$0.787 ₿0.000077	-56.69	$469.65K ₿46.53	$1.82 ₿0.000082	$0.743 ₿0.000077	$31.88K ₿0.24	$786.07K ₿77.88	$469.65K ₿46.53
4550	YEETI 液体 YEETI	$0.0004696	-0.01*	$469.64K	$0.0004696	$0.0004682	$109.02	$469.64K	$469.64K
4551	BloodLoop $BLS	$0.009663	-11.17	$469.41K	$0.01087	$0.009549	$95.39K	$3.38M	$469.41K
4552	Solve.Care SOLVE	$0.0003398 ₿0.00000037	-11.47	$288.79K ₿271.81	$0.0006997 ₿0.00000037	$0.0002752 ₿0.00000035	$10.07K ₿20.05	$339.76K ₿370.31	$288.79K ₿271.81
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009717 ₿0.000000092	$0.007721 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	The First Meme FIRST	$0.0004681	-0.06	$468.14K	$0.000474	$0.0004409	$2.64K	$468.14K	$468.14K
4554	Chainpal CPAL	$0.06132	-3.48	$467.64K	$0.06357	$0.05845	$3.93K	$613.21K	$467.64K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03614 ₿0.00000034	$0.03213 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Uno Re UNO	$0.003469 ₿0.00000096	-2.84	$467.3K ₿78.98	$0.003576 ₿0.0000010	$0.003328 ₿0.00000096	$180.11K ₿7.47	$1.11M ₿369.82	$467.3K ₿78.98
4557	tooker kurlson TOOKER	$0.0004808 ₿0.00000032	-2.31	$466.79K ₿0	$0.0004921 ₿0.00000048	$0.0004647 ₿0.00000031	$162.45K ₿32.13	$466.79K ₿349.35	$466.79K ₿0
4558	VPS Ai VPS	$0.005301 ₿0.00000060	-1.84	$466.66K ₿52.92	$0.005569 ₿0.00000066	$0.004973 ₿0.00000051	$4.63K ₿1.81	$530.04K ₿60.1	$466.66K ₿52.92
4559	Libra LIBRA	$0.0004664	6.12	$466.36K	$0.0004669	$0.0004126	$1.29K	$466.36K	$466.36K
4560	Sagittarius SAGIT	$0.0004662	4.05	$465.99K	$0.0004697	$0.0004238	$1.58K	$465.99K	$465.99K
4563	ZARA AI ZARA	$0.0007427	-5.05	$464.52K	$0.0007881	$0.0007005	$6.18K	$480.76K	$464.52K
4564	Capricorn CAPRICORN	$0.0004645	3.15	$464.46K	$0.0004654	$0.0004247	$675.9	$464.46K	$464.46K
4566	Coldstack CLS	$0.02546 ₿0.0000034	-1.02	$463.77K ₿62.25	$0.02598 ₿0.0000034	$0.02534 ₿0.0000032	$47.13K ₿2.11	$1.27M ₿170.38	$463.77K ₿62.25
4567	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2311 ₿0.0000022	$0.2111 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4571	Lithium Finance LITH	$0.00005081 ₿0.000000024	-11.98	$461.16K ₿146.33	$0.00005793 ₿0.000000027	$0.00004928 ₿0.000000024	$262.86K ₿9.4	$508.04K ₿245.66	$461.16K ₿146.33
4574	Super Useless Token SUT	$0.01349	-1.25	$460.34K	$0.01405	$0.01238	$4.02K	$890.45K	$460.34K
4575	Aries ARIES	$0.0004597	5.86	$459.6K	$0.000464	$0.0004101	$1.59K	$459.6K	$459.6K
4576	Super Suiyan SUIYAN	$0.00004636	1.61	$459.07K	$0.00004653	$0.00004178	$882.94	$463.52K	$459.07K
4579	Believe In Something BIS	$0.0004581	-1.40	$457.85K	$0.0004841	$0.0004358	$6.99K	$457.85K	$457.85K
4581	Cheems CHEEMS	$0.000187 ₿0.000000077	-1.27	$457K ₿189.6	$0.0001896 ₿0.000000083	$0.0001775 ₿0.000000058	$2.06K ₿10.09	$519.2K ₿215.41	$457K ₿189.6
4582	Super Trump STRUMP	$0.000195 ₿0.000000063	-10.86	$455.96K ₿116.05	$0.0002227 ₿0.000000070	$0.0001711 ₿0.000000060	$181.22K ₿8.88	$455.96K ₿148.01	$455.96K ₿116.05
4583	PanoVerse PANO	$0.01627 ₿0.0000019	-7.03	$455.62K ₿53.64	$0.0175 ₿0.0000020	$0.01618 ₿0.0000018	$3.44K ₿0.28	$455.62K ₿53.64	$455.62K ₿53.64
4584	Mendi Finance MENDI	$0.0153 ₿0.0000063	-5.22	$454.89K ₿89.86	$0.01616 ₿0.0000076	$0.01516 ₿0.0000061	$6.38K ₿7.51	$1.53M ₿630.2	$454.89K ₿89.86
4585	Bitfinity Network BTF	$0.005012	-6.12	$454.08K	$0.005601	$0.004966	$4.87M	$5.07M	$454.08K
4587	Invest Zone IVFUN	$0.0004532	4.31	$453.22K	$0.000458	$0.000421	$5.5K	$453.22K	$453.22K
4588	Raven Protocol RAVEN	$0.0001019 ₿0.000000026	0.27	$452.14K ₿115.36	$0.0001023 ₿0.000000028	$0.00009718 ₿0.000000025	$45.84 ₿0.17	$1.02M ₿260.01	$452.14K ₿115.36
4589	MNet Continuum NUUM	$0.003412 ₿0.00000062	2.45	$451.85K ₿0	$0.003646 ₿0.00000067	$0.003102 ₿0.00000059	$119.6K ₿2.99	$3.41M ₿625.96	$451.85K ₿0
4590	AGIX AGX	$0.004516 ₿0.0000077	-4.94	$451.43K ₿0	$0.004757 ₿0.0000081	$0.004313 ₿0.0000072	$3.22K ₿11.28	$451.43K ₿770.68	$451.43K ₿0
4592	IguVerse IGU IGU	$0.001547 ₿0.00000043	13.81	$451.1K ₿106.68	$0.001593 ₿0.00000047	$0.001254 ₿0.00000043	$119.13K ₿18.05	$618.96K ₿175.69	$451.1K ₿106.68
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Cancer CANCER	$0.0004508	2.23	$450.76K	$0.0004526	$0.0004122	$593.94	$450.76K	$450.76K
4598	dexie bucks DBX	$0.04556	-6.06	$449.95K	$0.0485	$0.04444	$1.16K	$4.57M	$449.95K
4603	Cindicator CND	$0.000232 ₿0.000000010	-0.41	$447.61K ₿20.81	$0.000233 ₿0.000000023	$0.0002319 ₿0.000000010	$64.75 ₿0	$464.02K ₿21.57	$447.61K ₿20.81
4604	Decentralized ETF DETF	$0.004471 ₿0.0000015	-1.32	$447.2K ₿164.81	$0.004532 ₿0.0000017	$0.004462 ₿0.0000014	$56.8K ₿1.3	$447.2K ₿164.81	$447.2K ₿164.81
4605	Brillion BRLN	$0.002405 ₿0.00000072	8.60	$447.06K ₿146.45	$0.0025 ₿0.00000086	$0.002214 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4618	Aion AION	$0.0008103 ₿0.000000031	0.01*	$444.52K ₿16.82	$0.0008103 ₿0.000000031	$0.0008102 ₿0.000000028	$8.11 ₿0	$444.52K ₿15.43	$444.52K ₿16.82
4619	Step Staked SOL STEPSOL	$159.64	1.15	$444.4K	$160.27	$150.58	$30.41K	$444.4K	$444.4K
4621	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	-4.00	$444.09K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$89.99 ₿33.71	$457.92K ₿348.29	$444.09K ₿337.77
4623	Koto KOTO	$0.0004446	1.27	$442.38K	$0.0004566	$0.0004021	$154.59K	$442.38K	$442.38K
4626	Nabox NABOX	$0.00000211 ₿0.00000000017	-3.40	$440.94K ₿36.78	$0.000002179 ₿0.00000000018	$0.000002009 ₿0.00000000014	$29.62K ₿3.91	$2.11M ₿176.33	$440.94K ₿36.78
4628	Swarm SWARM	$0.0004392 ₿0.00039	2.39	$439.26K ₿0	$0.0004421 ₿0.	$0.000406 ₿0.	$160.56K ₿0	$439.26K	$439.26K ₿0
4631	Tomb Shares TSHARE	$11.19 ₿0.00075	0.15	$437.81K ₿29.73	$11.58 ₿0.00081	$10.41 ₿0.00075	$493.61 ₿0.2	$733.86K ₿49.83	$437.81K ₿29.73
4633	Lion DAO ROAR	$0.000000489 ₿0.000000000078	-3.03	$436.37K ₿0	$0.0000005042 ₿0.000000000083	$0.0000004644 ₿0.000000000077	$70.48 ₿0.07	$436.37K ₿77.89	$436.37K ₿0
4635	Enjinstarter EJS	$0.0001053 ₿0.00000012	-11.21	$436.03K ₿478.75	$0.0001189 ₿0.00000012	$0.00009945 ₿0.00000011	$663.72 ₿5	$520.07K ₿593.39	$436.03K ₿478.75
4636	DecentraWeb DWEB	$0.008635 ₿0.00000089	-4.73	$435.84K ₿43.56	$0.009064 ₿0.00000098	$0.008403 ₿0.00000086	$69.31 ₿0.07	$860.56K ₿89.23	$435.84K ₿43.56
4637	Parex PRX	$0.02188 ₿0.000010	-5.75	$435.17K ₿81.5	$0.02322 ₿0.000011	$0.02073 ₿0.000010	$134.54K ₿19.57	$906.95K ₿347.35	$435.17K ₿81.5
4638	Pchain PI	$0.0004272 ₿0.000000057	28.33	$435.82K ₿58.12	$0.0004962 ₿0.000000063	$0.0003217 ₿0.000000054	$115.1K ₿0.25	$667.97K ₿89.63	$435.82K ₿58.12
4640	supercycle(real) SUPERCYCLE	$0.0004386	6.41	$435.34K	$0.0004637	$0.0003563	$28.11K	$435.34K	$435.34K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}