Страница результатов 33 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6928	Hana HANA	$0.00001359	-4.99	$121.22K	$0.00001458	$0.00001254	$11.54	$121.22K	$121.22K
6931	Libra LIBRA	$0.0001208	1.50	$120.82K	$0.0001326	$0.0001122	$2.1K	$120.82K	$120.82K
6941	Reject Modernity ALPHA	$0.0001199	-1.57	$120.11K	$0.0001268	$0.0001122	$750.61	$120.11K	$120.11K
6942	Media Network MEDIA	$0.4804 ₿0.00031	-0.05	$120.1K ₿77.71	$0.4807 ₿0.00031	$0.4688 ₿0.00030	$652.54 ₿4.05	$417.64K ₿270.22	$120.1K ₿77.71
6944	Aquarius AQUARIUS	$0.0001199	1.59	$119.95K	$0.0001224	$0.0001119	$415.44	$119.95K	$119.95K
6948	Sender AI ASI	$0.002484	-1.37	$119.54K	$0.002535	$0.00241	$79.03K	$2.48M	$119.54K
6949	YEETI 液体 YEETI	$0.0001194	-10.76	$119.47K	$0.0001338	$0.0001194	$1.12K	$119.47K	$119.47K
6952	Spacemesh $SMH	$0.001659 ₿0.000048	2.04	$119.26K ₿0	$0.001661 ₿0.000050	$0.0016 ₿0.000046	$1.13K ₿10.88	$119.26K	$119.26K ₿0
6956	Aries ARIES	$0.000119	0.96	$119.06K	$0.0001236	$0.0001111	$383.14	$119.06K	$119.06K
6962	SIZE SIZE	$0.0001211 ₿0.0000000020	-2.58	$118.64K ₿0	$0.0001274 ₿0.0000000021	$0.0001133 ₿0.0000000020	$166.05 ₿0.06	$118.64K ₿2.02	$118.64K ₿0
6963	Quad Terminal QUAD	$0.0004743 ₿0.00000013	-5.18	$118.62K ₿33.51	$0.0005027 ₿0.00000013	$0.00042 ₿0.00000013	$502.84 ₿0	$188.67K ₿53.43	$118.62K ₿33.51
6967	State of Mika by Virtuals STATE	$0.0001183	-7.32	$118.39K	$0.0001326	$0.0001141	$2.08K	$118.39K	$118.39K
6978	Scorpio SCORPIO	$0.0001179	-1.06	$117.98K	$0.0001214	$0.00011	$403.43	$117.98K	$117.98K
6980	LEDOG (DOG) DOG	$0.00000000561	-6.48	$117.84K	$0.000000006171	$0.000000005303	$628.6	$117.84K	$117.84K
6982	Cancer CANCER	$0.0001178	-0.22	$117.83K	$0.0001217	$0.0001097	$503.85	$117.83K	$117.83K
6986	BABYLONG $BABYLONG	$0.000000115 ₿0.000000000026	-1.49	$117.48K ₿0	$0.000002823 ₿0.000000000027	$0.000002709 ₿0.000000000026	$16.68 ₿0.14	$117.48K ₿26.85	$117.48K ₿0
6990	Solve.Care SOLVE	$0.000138 ₿0.00000037	-5.02	$117.36K ₿271.81	$0.0001478 ₿0.00000037	$0.0001299 ₿0.00000035	$5.12 ₿20.05	$138.07K ₿370.31	$117.36K ₿271.81
6995	Florence Finance Medici FFM	$0.0005661 ₿0.0000011	-4.67	$117.06K ₿97.45	$0.0006123 ₿0.0000014	$0.0005545 ₿0.0000011	$38.55 ₿4.88	$566.14K ₿1.17K	$117.06K ₿97.45
7000	Capricorn CAPRICORN	$0.0001165	2.02	$116.52K	$0.0001186	$0.000108	$740.82	$116.52K	$116.52K
7006	Badmad Robots METAL	$0.0001494 ₿0.00000073	-0.75	$116.19K ₿529.52	$0.0001537 ₿0.0000014	$0.0001454 ₿0.00000069	$8.97K ₿7.24	$409.37K ₿2.02K	$116.19K ₿529.52
7010	Lucky Dog LUCKY	$0.00001485	-4.12	$115.96K	$0.00001567	$0.00001393	$219.01	$115.96K	$115.96K
7019	Virgo VIRGO	$0.0001154	1.44	$115.45K	$0.0001192	$0.0001077	$431.43	$115.45K	$115.45K
7032	Smiling Dolphin MIHARU	$0.0001145	-0.69	$114.67K	$0.0001211	$0.0001073	$150.33	$114.67K	$114.67K
7035	Weird Medieval Memes WMM	$0.0001145	0.22	$114.58K	$0.0001209	$0.0001072	$694.41	$114.58K	$114.58K
7052	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$409.63 ₿0.0040	$393.42 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7055	Sakai Vault SAKAI	$0.03144 ₿0.000046	0.85	$113.01K ₿213.75	$0.03154 ₿0.000047	$0.03092 ₿0.000036	$9.07K ₿24.46	$251.58K ₿374.6	$113.01K ₿213.75
7061	Scrat SCRAT	$0.001127	0	$112.73K	$0	$0	$170.04	$112.73K	$112.73K
7062	AIMERICA UAI	$0.0001118	-0.27	$112.38K	$0.0001172	$0.0001047	$767.57	$112.38K	$112.38K
7076	Cheyenne CHEYENNE	$0.0001138	-2.34	$111.55K	$0.0001201	$0.0001064	$305.24	$111.55K	$111.55K
7079	Gaia Everworld GAIA	$0.0002637 ₿0.00000011	-0.45	$111.41K ₿46.42	$0.0002649 ₿0.00000011	$0.0002623 ₿0.00000010	$41.01 ₿0.61	$131.85K ₿56.48	$111.41K ₿46.42
7087	Universal Basic Compute UBC	$0.0001109	2.66	$110.57K	$0.0001116	$0.00009799	$2.22K	$111.12K	$110.57K
7088	Marine Moguls MOGUL	$40.79	3.28	$110.38K	$40.79	$37.46	$2K	$406.32K	$110.38K
7093	Kerosene KEROSENE	$0.0005289 ₿0.00000042	-6.42	$110.07K ₿0	$0.0006512 ₿0.00000044	$0.0004929 ₿0.00000041	$54.15K ₿0.51	$530.66K ₿429.48	$110.07K ₿0
7094	Floos FLS	$0.0001188	-2.08	$110.03K	$0.0001257 ₿0.	$0.0001115 ₿0.	$322.23 ₿0	$110.03K	$110.03K
7118	Aether Games AEG	$0.0002437 ₿0.0000016	-12.12	$108.46K ₿124.47	$0.0002885 ₿0.0000017	$0.0002276 ₿0.0000016	$17.41K ₿3.1	$243.78K ₿1.65K	$108.46K ₿124.47
7129	Floor Protocol FLC	$0.00005082 ₿0.00000028	1.62	$107.43K ₿592.21	$0.0000509 ₿0.00000028	$0.00004429 ₿0.00000027	$22.8 ₿20.79	$1.27M ₿7.01K	$107.43K ₿592.21
7131	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	-1.64	$107.39K ₿0	$0.000000000223 ₿0.00000000000011	$0.000000000216 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7136	CADAI CADAI	$0.006407	-2.76	$107.08K	$0.006622	$0.005616	$1.14K	$107.08K	$107.08K
7144	Strike STRIKE	$0.01878 ₿0.00019	-31.62	$106.46K ₿919.03	$0.02778 ₿0.00019	$0.01868 ₿0.00018	$598.81 ₿11.18	$122.89K ₿1.27K	$106.46K ₿919.03
7161	markkacy KACY	$0.0001051	-2.99	$105.37K	$0.0001103	$0.0000971	$2.16K	$105.37K	$105.37K
7166	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7171	NFTFI NFTFI	$0.0005508	-20.43	$104.9K	$0.0006922	$0.0005399	$8.93K	$1.1M	$104.9K
7172	White Whale WHALE	$0.0001473 ₿0.00000041	-3.04	$104.87K ₿174.13	$0.000152 ₿0.00000041	$0.0001473 ₿0.00000040	$35.37 ₿2.18	$110.1K ₿246.81	$104.87K ₿174.13
7185	Dagknight Dog DOGK	$0.00004588	10.09	$104.06K	$0.00004758	$0.00003878	$4.89K	$104.06K	$104.06K
7186	Sharbi $SHARBI	$0.000001379 ₿0.0000000000092	-26.51	$104.03K ₿9.28	$0.000001889 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$1.47K ₿0.12	$104.03K ₿9.28	$104.03K ₿9.28
7192	Hawk Tuah HAWKTUAH	$0.0001133	-0.75	$103.8K	$0.0001184	$0.0001057	$166.19	$103.8K	$103.8K
7193	Zoomer ZOOMER	$0.0000015 ₿0.00000000069	-6.45	$103.7K ₿47.73	$0.00000161 ₿0.00000000072	$0.00000141 ₿0.00000000067	$382.49 ₿0.58	$103.7K ₿47.73	$103.7K ₿47.73
7198	BUU BUU	$0.0001035	-4.71	$103.35K	$0.0001095	$0.00009577	$1.07K	$103.35K	$103.35K
7206	Chainpal CPAL	$0.01347	-16.09	$102.88K	$0.01613	$0.01243	$2.96K	$134.9K	$102.88K
7208	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7210	Naym NAYM	$0.0009408	-17.59	$102.53K	$0.001187	$0.0008164	$3.68K	$940.87K	$102.53K
7213	Matr1x Fire FIRE	$0.001534 ₿0.000015	38.06	$102.4K ₿141.09	$0.001741 ₿0.000016	$0.0011 ₿0.000015	$32.88K ₿172.71	$1.48M ₿2.76K	$102.4K ₿141.09
7219	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006578 ₿0.00000000064	$0.00005111 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7220	Tema TEMA	$0.0001016	-15.14	$101.92K	$0.0001204	$0.0001	$48.5K	$101.92K	$101.92K
7233	CSI888 CSI	$0.0001139	19.95	$101.15K	$0.0001145	$0.0000842	$3.67K	$101.15K	$101.15K
7235	Metavault Trade MVX	$0.04015 ₿0.000033	-6.91	$100.88K ₿84.99	$0.0432 ₿0.000035	$0.03867 ₿0.000033	$197.51 ₿3.9	$160.6K ₿135.31	$100.88K ₿84.99
7236	MollarsToken MOLLARS	$0.01448	-0.88	$100.86K	$0.01461	$0.01448	$84.76	$119.7K	$100.86K
7238	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7240	Silly Goose GOO	$0.0001006 ₿0.000000084	1.39	$100.59K ₿83.78	$0.0001034 ₿0.00000010	$0.00009137 ₿0.000000080	$526.75 ₿1.75	$100.59K ₿83.78	$100.59K ₿83.78
7241	BlueMove MOVE	$0.0004621 ₿0.0000010	-3.12	$100.52K ₿138.65	$0.0004938 ₿0.0000014	$0.0004302 ₿0.00000094	$84.67 ₿0.83	$138.64K ₿314.51	$100.52K ₿138.65
7242	Andy on SOL ANDY	$0.0001062 ₿0.000000093	-0.27	$100.51K ₿0	$0.0001118 ₿0.00000010	$0.00009888 ₿0.000000076	$228.79 ₿15.29	$100.51K ₿94.06	$100.51K ₿0
7258	Aegis Ai AEGIS	$0.0009954 ₿0.0000035	-4.69	$99.65K ₿360.03	$0.001066 ₿0.0000038	$0.0009247 ₿0.0000033	$16.58 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
7263	Solana Swap SOS	$0.00009967	-0.26	$99.45K	$0.0001024	$0.0000933	$12.57K	$99.45K	$99.45K
7267	Chumbi Valley CHMB	$0.000004719 ₿0.0000000042	-1.24	$99.48K ₿83.06	$0.000004779 ₿0.0000000043	$0.000004699 ₿0.0000000041	$46.63 ₿2.69	$128.99K ₿125.08	$99.48K ₿83.06
7268	Xing Xing XING	$0.0001003	50.62	$99.47K	$0.0001018 ₿0.	$0.00006126 ₿0.	$6.45K ₿0	$99.47K	$99.47K
7269	FECES FECES	$0.0001508	-5.78	$99.43K	$0.0001601	$0.0001437	$1.71K	$113.16K	$99.43K
7276	TOP PROTOCOL TOP	$0.0157	0.01*	$98.87K	$0.01605	$0.01467	$667.78	$98.87K	$98.87K
7277	Zack Morris ZACK	$0.0001139	-1.71	$98.76K	$0.00012	$0.0001071	$74.79	$98.76K	$98.76K
7279	Rawr XD	$0.0001002	-8.08	$98.3K	$0.0001165	$0.00009388	$3.18K	$98.3K	$98.3K
7282	Megalink MG8	$0.0004067	-23.31	$98.38K	$0.0005312 ₿0.	$0.0004 ₿0.	$30.17K ₿0	$406.1K	$98.38K
7284	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04291 ₿0.00000042	$0.03683 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7288	Colon COLON	$0.00009979	-5.38	$98.04K	$0.0001074 ₿0.	$0.0000921 ₿0.	$34.78 ₿0	$98.04K	$98.04K
7292	Juice Finance JUICE	$0.0001201 ₿0.0000022	-38.64	$98.06K ₿0	$0.0001976 ₿0.0000025	$0.0001093 ₿0.0000022	$22.24K ₿25.86	$120.16K ₿2.39K	$98.06K ₿0
7305	Fluffington FLUFFI	$0.00009707	0.02	$97.2K	$0.0001011	$0.00009008	$320.7	$97.2K	$97.2K
7306	Nemo Sum NEMO	$0.0001045	-5.10	$97.16K	$0.0001109	$0.00009597	$349.97	$102.39K	$97.16K
7311	Pochita v2 POCHITA	$0.00009649	-0.74	$96.61K	$0.0001003	$0.00009032	$27.73	$96.61K	$96.61K
7313	Ozone Metaverse $OZONE	$0.00008752 ₿0.00000012	2.44	$96.79K ₿0	$0.00008752 ₿0.00000012	$0.00008493 ₿0.00000011	$69.81 ₿9.92	$96.79K ₿36.78	$96.79K ₿0
7314	Vent Finance VENT	$0.000387 ₿0.00000018	0.02	$96.76K ₿47.43	$0.0003891 ₿0.00000018	$0.0003869 ₿0.00000017	$84.88 ₿0.2	$96.76K ₿47.43	$96.76K ₿47.43
7316	Flat Earth FLAT	$0.0001279	-11.63	$96.6K	$0.0001448	$0.0001279	$66.08	$96.6K	$96.6K
7318	Krex KREX	$0.00000459	-2.14	$96.53K	$0.000004789	$0.00000458	$30.33K	$96.53K	$96.53K
7323	Yel.Finance YEL	$0.0003425 ₿0.000000047	3.18	$96.16K ₿12.41	$0.0003504 ₿0.000000048	$0.0003283 ₿0.000000046	$157.36 ₿0.02	$96.16K ₿18.82	$96.16K ₿12.41
7337	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7340	coby COBY	$0.00009479	0.81	$94.88K	$0.00009793	$0.00008703	$539.11	$94.88K	$94.88K
7345	Rentible RNB	$0.009453 ₿0.0000011	-7.94	$94.54K ₿12.04	$0.01042 ₿0.0000012	$0.009442 ₿0.0000011	$116.36 ₿0.25	$94.54K ₿12.04	$94.54K ₿12.04
7348	KDR KDR	$0.006228	-5.50	$94.32K	$0.006741	$0.005933	$164.54	$624.58K	$94.32K
7353	Bet more BET	$0.00009406	-10.12	$93.84K	$0.0001065	$0.00008841	$2.82K	$93.84K	$93.84K
7355	Natus Vincere Fan Token NAVI	$0.05373 ₿0.0000063	-2.04	$93.9K ₿13.86	$0.05491 ₿0.0000068	$0.0534 ₿0.0000063	$1.62 ₿0	$268.82K ₿31.79	$93.9K ₿13.86
7358	Realm REALM	$0.00009592 ₿0.000000055	0.40	$93.66K ₿50.13	$0.00009647 ₿0.000000058	$0.000009989 ₿0.000000053	$27.48 ₿1.89	$95.93K ₿55.85	$93.66K ₿50.13
7361	Ociswap OCI	$0.002063 ₿0.0000014	-3.06	$94.02K ₿0	$0.002133 ₿0.0000016	$0.001983 ₿0.0000014	$131.29 ₿0.01	$206.37K ₿148.69	$94.02K ₿0
7362	SpaceFalcon FCON	$0.00000539 ₿0.0000000063	-7.39	$93.39K ₿110.99	$0.000006019 ₿0.0000000069	$0.000004789 ₿0.0000000058	$494.58 ₿4.43	$102.33K ₿121.61	$93.39K ₿110.99
7364	ChatGPT's Mascot CHATTY	$0.00009336	2.25	$93.24K	$0.00009425	$0.00008666	$1.56K	$93.24K	$93.24K
7366	OpMentis OPM	$0.001249	-3.00	$93.1K	$0.001288	$0.001249	$176.73	$124.97K	$93.1K
7368	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7369	Uniswap Protocol UNI	$0.00009254 ₿0.00022	-8.39	$92.53K ₿5.54K	$0.0001049 ₿0.	$0.00008302 ₿0.	$1.93K ₿0	$92.53K	$92.53K ₿5.54K
7371	Nile NILE	$0.02063 ₿0.000025	-8.33	$92.93K ₿0	$0.0227 ₿0.000028	$0.01885 ₿0.000023	$246.56 ₿2.06	$312.73K ₿129.7	$92.93K ₿0
7375	TurtSat TURT	$0.0001511 ₿0.00000027	-7.17	$92.79K ₿0	$0.0001628 ₿0.00000028	$0.0001419 ₿0.00000026	$138.26K ₿49.25	$92.79K	$92.79K ₿0
7382	Vector ETH VETH	$3,426.53 ₿0.049	-5.68	$92.2K ₿287.38	$3,659.31 ₿0.050	$3,238.41 ₿0.049	$113.44 ₿2.44	$92.2K ₿287.38	$92.2K ₿287.38
7384	Giddy GIDDY	$0.00009207 ₿0.000000083	-2.03	$91.97K ₿83.16	$0.0000942 ₿0.000000083	$0.00009027 ₿0.000000081	$672.19 ₿0.19	$91.97K ₿83.16	$91.97K ₿83.16
7385	Holograph HLG	$0.00006047	14.47	$92.24K	$0.00007588	$0.00005284	$9.7K	$603.65K	$92.24K
7387	Sedra Coin SDR	$0.000004069 ₿0.0000000074	-5.97	$95.42K ₿0	$0.0008415 ₿0.0000000082	$0.0007318 ₿0.0000000071	$68.67 ₿1.4	$96.77K ₿47.53	$95.42K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}