หน้าผลลัพธ์ 33 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4944	first reply SIRIUS	$0.000391	-20.12	$376.94K	$0.000492	$0.0003885	$19.64K	$376.94K	$376.94K
4945	Zack Morris ZACK	$0.000435	-1.42	$376.55K	$0.0004467	$0.0004262	$5.32K	$376.55K	$376.55K
4949	MarketPeak PEAK	$0.0002265 ₿0.000000028	-0.43	$375.94K ₿48.05	$0.0002279 ₿0.000000030	$0.0002241 ₿0.000000027	$66.84 ₿0.16	$472.38K ₿32.76	$375.94K ₿48.05
4954	PanoVerse PANO	$0.01339 ₿0.0000019	-1.99	$374.64K ₿53.64	$0.01373 ₿0.0000020	$0.01335 ₿0.0000018	$368.88 ₿0.28	$374.64K ₿53.64	$374.64K ₿53.64
4955	Bomber Coin BCOIN	$0.004273 ₿0.0000010	-0.20	$374.57K ₿76.66	$0.00429 ₿0.0000010	$0.004211 ₿0.00000097	$2.74K ₿1.98	$423.01K ₿103.47	$374.57K ₿76.66
4956	Cheyenne CHEYENNE	$0.0003765	72.72	$373.8K	$0.0005811	$0.000209	$399.04K	$373.8K	$373.8K
4960	Gorilla GORILLA	$0.0004835 ₿0.000000074	0.01*	$372.96K ₿57.29	$0.0004921 ₿0.000000075	$0.0004712 ₿0.000000073	$135.09K ₿6.4	$426.14K ₿66.74	$372.96K ₿57.29
4964	Super Useless Token SUT	$0.01112	-4.58	$379.68K	$0.01193	$0.01074	$2.28K	$734.43K	$379.68K
4967	Reject Modernity ALPHA	$0.0003704	-16.36	$367.69K	$0.0004456	$0.0003642	$31.25K	$367.69K	$367.69K
4968	Chain Guardians CGG	$0.003307 ₿0.00000069	-0.90	$369.61K ₿69.79	$0.003342 ₿0.00000070	$0.001494 ₿0.00000068	$3.71 ₿0.51	$396.36K ₿83.75	$369.61K ₿69.79
4971	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002316 ₿0.000000022	$0.002056 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4972	Naym NAYM	$0.003388	-13.88	$369.4K	$0.003935	$0.003344	$104.59K	$3.39M	$369.4K
4974	IVPAY IVPAY	$0.001241 ₿0.00000092	-0.60	$368.99K ₿0	$0.001262 ₿0.00000099	$0.001235 ₿0.00000091	$291.07K ₿21.97	$1.24M ₿0.93	$368.99K ₿0
4977	Krex KREX	$0.00001747	-1.08	$367.77K	$0.00001766	$0.00001637	$29.62K	$367.77K	$367.77K
4983	MEME (Ordinals) MEME	$3.66 ₿0.00091	-3.47	$365.56K ₿91.82	$3.8 ₿0.0010	$3.39 ₿0.00067	$106.42K ₿20.22	$365.56K ₿91.82	$365.56K ₿91.82
4984	Gyoza GYOZA	$0.0003703 ₿0.000000029	0.37	$365.52K ₿29.51	$0.0003716 ₿0.000000030	$0.0003645 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
4986	Atari ATRI	$0.0002421 ₿0.000000031	31.37	$363.96K ₿48.7	$0.000243 ₿0.000000034	$0.0001814 ₿0.000000031	$267.78 ₿0.01	$477.62K ₿63.91	$363.96K ₿48.7
4988	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.005546 ₿0.000000052	$0.005476 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
4991	AicroStrategy AISTR	$0.0003297	-8.31	$362.72K	$0.000366	$0.000322	$2.66K	$362.72K	$362.72K
4994	Revest Finance RVST	$0.003967 ₿0.0000040	-0.76	$361.52K ₿344.64	$0.003997 ₿0.0000043	$0.003957 ₿0.0000040	$148.28 ₿2.24	$396.65K ₿402.27	$361.52K ₿344.64
4999	SteakHut Finance STEAK	$0.2026 ₿0.000012	-0.19	$360.63K ₿0	$0.2067 ₿0.000012	$0.2016 ₿0.000012	$95.15 ₿0.06	$1.01M ₿26.18	$360.63K ₿0
5000	Enjinstarter EJS	$0.00008707 ₿0.00000012	-3.88	$360.45K ₿478.75	$0.00009283 ₿0.00000012	$0.00008631 ₿0.00000011	$383.04 ₿5	$429.93K ₿593.39	$360.45K ₿478.75
5001	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5004	Gondola GONDOLA	$0.0000008549	-2.03	$359.43K	$0.0000008827	$0.0000008493	$333.44	$359.43K	$359.43K
5005	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5006	SIZE SIZE	$0.000369 ₿0.0000000020	-2.17	$359.15K ₿0	$0.0003866 ₿0.0000000021	$0.0003658 ₿0.0000000020	$1.6K ₿0.06	$359.15K ₿2.02	$359.15K ₿0
5013	Perion PERC	$0.00906 ₿0.0000057	-0.17	$356.69K ₿165.24	$0.009419 ₿0.0000066	$0.008786 ₿0.0000057	$109.91K ₿5.05	$906.07K ₿578.44	$356.69K ₿165.24
5015	Virtu by Virtuals VIRTU	$0.0003573	-2.86	$356.91K	$0.000373	$0.0003548	$1.1K	$356.91K	$356.91K
5017	Cat-Dog CATDOG	$0.000004069	-24.05	$356.35K	$0.000005439	$0.000004099	$329.14K	$356.35K	$356.35K
5019	Good Morning! GM	$0.0003559	8.57	$355.73K	$0.0003705	$0.0003234	$15.21K	$355.73K	$355.73K
5029	SENSUS SENSUS	$0.0003736	-10.93	$352.18K	$0.0004724	$0.0003647	$25.98K	$352.18K	$352.18K
5032	BKOKFi BKOK	$0.0544	-3.78	$351.28K	$0.05663	$0.05413	$4.32K	$351.28K	$351.28K
5038	Lendle LEND	$0.009726 ₿0.0000021	-1.50	$349.9K ₿0	$0.009953 ₿0.0000021	$0.009685 ₿0.0000020	$858.75 ₿0.01	$972.49K ₿59.97	$349.9K ₿0
5041	Look bro LOOK	$0.00035	-4.54	$349.75K	$0.0003839	$0.0003011	$28.37K	$349.75K	$349.75K
5044	EUROe Stablecoin EUROE	$1.16 ₿0.000015	-0.01*	$348.26K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$61.96 ₿0.85	$348.26K ₿30.01	$348.26K ₿30.01
5045	DEEPSPACE DPS	$0.005692 ₿0.00000088	-1.84	$348.42K ₿50.69	$0.005832 ₿0.00000090	$0.005611 ₿0.00000087	$16 ₿0.11	$507.28K ₿79.12	$348.42K ₿50.69
5046	r/CryptoCurrency Moons MOON	$0.07738 ₿0.0000040	0.92	$348.11K ₿324.53	$0.08092 ₿0.0000042	$0.07658 ₿0.0000039	$6.09K ₿2	$348.11K ₿324.53	$348.11K ₿324.53
5047	KI XKI	$0.0005748 ₿0.00000013	-1.08	$347.44K ₿70.95	$0.0005846 ₿0.00000013	$0.0005657 ₿0.00000012	$5.37 ₿0.02	$543.91K ₿123.94	$347.44K ₿70.95
5051	LootBot LOOT	$0.05749 ₿0.000012	-1.17	$346.66K ₿111.28	$0.05833 ₿0.000014	$0.0569 ₿0.000012	$6.9 ₿7.94	$574.57K ₿126.89	$346.66K ₿111.28
5052	Fire FIRE	$0.03669	-0.53	$346.44K	$0.03707	$0.03635	$154.74	$366.96K	$346.44K
5053	Sommelier SOMM	$0.001008 ₿0.0000023	-11.25	$343.87K ₿665.5	$0.001173 ₿0.0000024	$0.0009612 ₿0.0000021	$2.54K ₿1.44	$504.28K ₿1.16K	$343.87K ₿665.5
5054	Civilization CIV	$0.001185 ₿0.00000014	-0.70	$345.77K ₿41.94	$0.001201 ₿0.00000014	$0.001174 ₿0.00000014	$71.93 ₿0	$355.65K ₿43.14	$345.77K ₿41.94
5059	Coinye West COINYE	$0.0003919 ₿0.00000027	-0.93	$344.26K ₿247.75	$0.0004011 ₿0.00000035	$0.0003885 ₿0.00000028	$283.22 ₿7.23	$391.4K ₿279.61	$344.26K ₿247.75
5060	markkacy KACY	$0.0003444	-1.92	$344.39K	$0.0003986	$0.0003337	$404.01K	$344.39K	$344.39K
5061	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07422 ₿0.00000070	$0.0705 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5063	Quidd QUIDD	$0.001245 ₿0.00000026	-1.46	$343.55K ₿64.17	$0.001264 ₿0.00000027	$0.001245 ₿0.00000026	$3.31 ₿0.02	$1.25M ₿267.3	$343.55K ₿64.17
5064	Zynecoin ZYN	$0.009785 ₿0.0000046	-6.62	$342.98K ₿158.71	$0.01054 ₿0.0000049	$0.00963 ₿0.0000034	$243.26K ₿2.87	$965.51K ₿451.7	$342.98K ₿158.71
5068	KAGE NETWORK KAGE	$0.003414	-1.39	$341.32K	$0.003478	$0.003403	$165.5	$341.32K	$341.32K
5070	Sonic Name Service SNS	$0.006703	0.90	$341.94K	$0.006921	$0.006462	$2.01K	$654.36K	$341.94K
5071	Dash 2 Trade D2T	$0.0007188 ₿0.000000059	1.80	$340.35K ₿21.78	$0.00073 ₿0.000000058	$0.0007032 ₿0.000000056	$109.84K ₿1.24	$718.8K ₿58.31	$340.35K ₿21.78
5072	AndyBlast ANDY	$0.003486 ₿0.0000025	0.82	$340.21K ₿0	$0.003532 ₿0.0000033	$0.003448 ₿0.0000023	$883.21 ₿9.3	$340.21K ₿256.97	$340.21K ₿0
5073	Rentible RNB	$0.03402 ₿0.0000011	1.06	$339.99K ₿12.04	$0.03446 ₿0.0000012	$0.03366 ₿0.0000011	$204.14 ₿0.25	$339.99K ₿12.04	$339.99K ₿12.04
5075	PutinCoin PUT	$0.0001428 ₿0.000000017	-26.56	$339.43K ₿39.5	$0.0001991 ₿0.000000018	$0.0001545 ₿0.000000010	$38.67 ₿0.03	$3.78M ₿411.22	$339.43K ₿39.5
5077	UXD Stablecoin UXD	$1 ₿0.000014	-0.01*	$338.54K ₿102.26	$1 ₿0.000014	$0.9963 ₿0.000014	$871.26 ₿10.6	$9M ₿128.33	$338.54K ₿102.26
5088	Aped APED	$0.3389 ₿0.0000058	1.62	$336.16K ₿0	$0.3386 ₿0.0000058	$0.3292 ₿0.0000050	$56K ₿4.35	$336.16K ₿5.84	$336.16K ₿0
5093	AI Power Grid AIPG	$0.003308 ₿0.0000017	-4.95	$335.28K ₿121.28	$0.003644 ₿0.0000019	$0.003222 ₿0.0000016	$4.22K ₿1.69	$335.42K ₿121.53	$335.28K ₿121.28
5098	Orchai OCH	$0.05577 ₿0.000018	13.44	$334.27K ₿68.62	$0.05673 ₿0.000021	$0.04833 ₿0.000018	$50.64K ₿8.42	$1.12M ₿378.91	$334.27K ₿68.62
5101	Bet more BET	$0.0003363	-18.07	$333.9K	$0.0004136	$0.0002816	$18.62K	$333.9K	$333.9K
5102	Ionic Protocol ION	$0.001106	0.56	$333.75K	$0.001158	$0.001007	$106.08K	$1.11M	$333.75K
5104	pepe in a memes world PEW	$0.0000003328	-4.87	$332.83K	$0.0000003524	$0.0000003327	$138.13K	$332.83K	$332.83K
5106	Rowan Coin RWN	$0.001704 ₿0.0000031	1.96	$332.33K ₿621.37	$0.001737 ₿0.0000032	$0.001665 ₿0.0000029	$5.64K ₿13.61	$928.83K ₿1.74K	$332.33K ₿621.37
5115	CrowdSwap CROWD	$0.0009932 ₿0.00000022	0.85	$331.21K ₿43.62	$0.001099 ₿0.00000023	$0.0009766 ₿0.00000022	$9.3K ₿0.32	$604.86K ₿137.74	$331.21K ₿43.62
5116	AvaCoach AVAC	$0.0004376	-0.37	$331.01K	$0.0004395	$0.000431	$891.22	$437.68K	$331.01K
5117	ArbiDoge ADOGE	$0.00000004132 ₿0.0000000000054	-0.51	$330.63K ₿43.67	$0.00000004188 ₿0.0000000000058	$0.00000004091 ₿0.0000000000051	$8.57 ₿0.75	$330.63K ₿43.67	$330.63K ₿43.67
5119	Andy on SOL ANDY	$0.0003483 ₿0.000000093	4.74	$330.24K ₿0	$0.0003641 ₿0.00000010	$0.0003221 ₿0.000000076	$278.3K ₿15.29	$330.24K ₿94.06	$330.24K ₿0
5121	Sanin Inu SANI	$0.0000003735 ₿0.000000000047	-0.32	$329.96K ₿42.39	$0.000000375 ₿0.000000000053	$0.0000003691 ₿0.000000000047	$6.22 ₿0.3	$329.96K ₿42.39	$329.96K ₿42.39
5122	MYSTCL MYST	$47.1 ₿0.015	-0.61	$329.71K ₿0	$47.68 ₿0.018	$45.72 ₿0.014	$52.21 ₿2.56	$329.71K ₿101.44	$329.71K ₿0
5123	NALS NALS	$0.01589 ₿0.0000033	-2.44	$329.55K ₿67.99	$0.01708 ₿0.0000037	$0.01524 ₿0.0000022	$140.39K ₿13.75	$329.55K ₿67.99	$329.55K ₿67.99
5126	Ton Cat TCAT	$0.0005176	1.96	$329.43K	$0.0005206	$0.0004913	$887.03	$329.43K	$329.43K
5132	Aiwithdaddyissues SHEGEN	$0.0003287	11.26	$328.65K	$0.0003293	$0.0002922	$235.67K	$328.65K	$328.65K
5134	Wrapped eHMND (eHMND) WEHMND	$0.02685 ₿0.0000038	-0.88	$327.79K ₿0	$0.02766 ₿0.0000039	$0.02685 ₿0.0000038	$10.51K ₿0.24	$10.74M	$327.79K ₿0
5135	FREEdom coin FREE	$0.00000004115 ₿0.0000000000035	-13.20	$328.98K ₿27.99	$0.00000004749 ₿0.0000000000037	$0.00000004084 ₿0.0000000000034	$205.88K ₿13.29	$328.98K ₿27.99	$328.98K ₿27.99
5137	Starcoin STC	$0.001001 ₿0.000000011	-11.71	$327.78K ₿3.72	$0.001145 ₿0.000000012	$0.0009971 ₿0.000000011	$4.18K ₿0.25	$327.78K ₿3.72	$327.78K ₿3.72
5138	Gaia Everworld GAIA	$0.0007741 ₿0.00000011	0.36	$327.08K ₿46.42	$0.0007811 ₿0.00000011	$0.0007687 ₿0.00000010	$2.42 ₿0.61	$387.1K ₿56.48	$327.08K ₿46.42
5144	SunWukong SUNWUKONG	$0.0003254	0.47	$325.41K	$0.0003272	$0.0003141	$59.34K	$325.41K	$325.41K
5151	Melon Dog MELON	$0.0007927 ₿0.00000017	-13.06	$322.84K ₿72.6	$0.0009118 ₿0.00000019	$0.0007424 ₿0.00000016	$18.19K ₿1.12	$322.84K ₿72.6	$322.84K ₿72.6
5153	OG Peanut PEANUT	$0.000321	-0.93	$322.02K	$0.0003271	$0.0003111	$159.91K	$322.02K	$322.02K
5155	Deployyyyer DEPLOY	$0.0003257	-0.44	$321.83K	$0.0003338	$0.0003222	$1.02K	$321.83K	$321.83K
5156	Rawr XD	$0.0003282	-7.41	$321.8K	$0.0003545	$0.0002791	$44.67K	$321.8K	$321.8K
5157	BUU BUU	$0.0003219	-0.14	$321.42K	$0.0003266	$0.0003159	$396.44	$321.42K	$321.42K
5160	MAXX AI MXM	$0.0009746 ₿0.00000085	-2.23	$319.95K ₿113.66	$0.001002 ₿0.00000087	$0.0009535 ₿0.00000083	$9.26K ₿2.41	$963.91K ₿839.96	$319.95K ₿113.66
5167	Lithium Finance LITH	$0.00003499 ₿0.000000024	-5.65	$317.51K ₿146.33	$0.00003766 ₿0.000000027	$0.00003402 ₿0.000000024	$189.19K ₿9.4	$349.79K ₿245.66	$317.51K ₿146.33
5172	ROCK ROCK	$0.01674	0.99	$316.69K	$0.01676	$0.01656	$1.54	$351.57K	$316.69K
5173	Lumos LUMOS	$0.0000002706	-1.69	$316.57K	$0.0000002837	$0.0000002677	$467.05	$377.9K	$316.57K
5175	LUBE LUBE	$0.00000459 ₿0.0000000035	-0.62	$316.27K ₿244.84	$0.000004629 ₿0.0000000039	$0.000004539 ₿0.0000000031	$47.85 ₿2.16	$316.27K ₿244.84	$316.27K ₿244.84
5177	Bitcicoin BITCI	$0.00003734 ₿0.000000021	-5.85	$315.82K ₿180.13	$0.00004148 ₿0.000000021	$0.00003609 ₿0.000000020	$45.78K ₿10.14	$777.66K ₿443.55	$315.82K ₿180.13
5178	Fortune Token FRTN	$0.001233 ₿0.00000049	-1.39	$315.09K ₿21.22	$0.00125 ₿0.00000050	$0.001221 ₿0.00000047	$1.19K ₿0.35	$1.23M ₿488.94	$315.09K ₿21.22
5185	Monavale MONA	$30 ₿0.0024	0.19	$313.64K ₿25.04	$30.62 ₿0.0025	$29.26 ₿0.0023	$30.44 ₿0.11	$338.95K ₿27.13	$313.64K ₿25.04
5189	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002732 ₿0.00000000000025	$0.0000000263 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5191	DoctorX DRX	$0.000001529	-2.49	$312.2K	$0.00000159	$0.000001379	$81.81K	$312.2K	$312.2K
5192	Shroom.Finance SHROOM	$0.006124 ₿0.00000086	13.08	$314.74K ₿44.33	$0.006194 ₿0.00000087	$0.005328 ₿0.00000075	$29.88K ₿0.68	$401.54K ₿56.55	$314.74K ₿44.33
5195	Pochita POCHITA	$0.0003117	11.72	$311.71K	$0.0003172	$0.0002654	$299.65K	$311.71K	$311.71K
5197	Plena PLENA	$0.001021	2.38	$311.42K	$0.001036 ₿0.	$0.0009835 ₿0.	$128.8K ₿0	$1.54M	$311.42K
5198	iCommunity ICOM	$0.00516 ₿0.00000017	24.03	$311.2K ₿0	$0.005161 ₿0.00000018	$0.00253 ₿0.00000017	$627.99 ₿0	$504.74K ₿17.75	$311.2K ₿0
5200	Standard Protocol STND	$0.003416 ₿0.00000058	1.02	$310.96K ₿53.43	$0.00359 ₿0.00000059	$0.003381 ₿0.00000055	$220.78K ₿5.93	$341.8K ₿58.73	$310.96K ₿53.43
5202	VEMP Horizon VEMP	$0.0006217 ₿0.00000011	-4.76	$310.89K ₿31.51	$0.000658 ₿0.00000011	$0.0006172 ₿0.00000011	$139.26K ₿3.37	$310.89K ₿92.16	$310.89K ₿31.51
5203	Chad Coin CHAD	$0.00000132 ₿0.000000000086	0.01*	$310.3K ₿20.29	$0.00000132 ₿0.000000000096	$0.00000132 ₿0.000000000085	$3.29 ₿0.53	$310.3K ₿20.29	$310.3K ₿20.29
5207	UpBots MBXN	$0.0006199 ₿0.000000028	1.46	$309.99K ₿12.19	$0.0006203 ₿0.000000064	$0.0006093 ₿0.000000027	$11.66 ₿0	$309.99K ₿14.08	$309.99K ₿12.19
5208	Gifto GFT	$0.000193 ₿0.00000037	-12.25	$309.34K ₿377.88	$0.0002492 ₿0.00000039	$0.0001104 ₿0.00000037	$1.71K ₿75.34	$309.34K ₿377.88	$309.34K ₿377.88
5209	Thumb THUMB	$0.001495	-5.17	$309.22K	$0.001585	$0.001482	$2.46K	$309.22K	$309.22K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}