33 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4443	Osean OSEAN	$0.0005956 ₿0.000000023	0.18	$506.22K ₿19.97	$0.0006002 ₿0.000000025	$0.0005917 ₿0.000000022	$12.64 ₿0.27	$583.75K ₿23.03	$506.22K ₿19.97
4444	HanChain HAN	$0.001769 ₿0.0000013	1.09	$506.18K ₿50.99	$0.001792 ₿0.0000018	$0.001749 ₿0.0000013	$2.02M ₿7.66	$2.65M ₿2.03K	$506.18K ₿50.99
4448	Guanciale by Virtuals GUAN	$0.0005102	-1.91	$504.79K	$0.0005224	$0.0005065	$105.06K	$504.79K	$504.79K
4450	Draggy CTO DRAGGY	$0.000000001199	-4.41	$504.3K	$0.000000001256	$0.00000000119	$4.17K	$504.3K	$504.3K
4451	Dagknight Dog DOGK	$0.0002222	-3.58	$503.96K	$0.0002801	$0.0002082	$4.58K	$503.96K	$503.96K
4453	ピラー PLR	$0.00194 ₿0.000000076	-26.98	$503.18K ₿19.91	$0.002781 ₿0.000000084	$0.00194 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.18K ₿19.91
4455	Pendulum PEN	$0.01528 ₿0.0000011	14.48	$502.62K ₿0	$0.01473 ₿0.0000011	$0.01182 ₿0.0000010	$3.04K ₿0.17	$2.47M ₿217.75	$502.62K ₿0
4456	Super Suiyan SUIYAN	$0.00005072	16.93	$499.46K	$0.00005064	$0.00004275	$1.67K	$504.31K	$499.46K
4459	HatchyPocket HATCHY	$0.0005013 ₿0.000000028	5.81	$501.32K ₿0	$0.0005014 ₿0.000000029	$0.0004724 ₿0.000000027	$95.32 ₿0.01	$501.32K ₿11.34	$501.32K ₿0
4460	BitSong BTSG	$0.004164 ₿0.00000018	2.33	$501.14K ₿21.57	$0.004206 ₿0.00000019	$0.004052 ₿0.00000018	$195.98 ₿0.01	$506.85K ₿22.77	$501.14K ₿21.57
4466	Jim JIM	$0.000002179 ₿0.00000000014	1.07	$499.28K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000215 ₿0.00000000013	$110.45 ₿0.37	$650.72K ₿50.16	$499.28K ₿31.94
4469	Gecko Inu GEC	$0.000000007534 ₿0.0000000000024	6.79	$498.51K ₿0	$0.000000007536 ₿0.0000000000026	$0.000000006713 ₿0.0000000000024	$89.72K ₿7.88	$498.51K ₿168.4	$498.51K ₿0
4470	ZAP ZAP	$0.004596	0.55	$498.29K	$0.004599	$0.004567	$119.51K	$1.61M	$498.29K
4472	MAGA: Fight for Trump TRUMPCOIN	$0.000498	-0.76	$497.93K	$0.0005056	$0.0004786	$268.28K	$497.93K	$497.93K
4475	GHOST by McAfee GHOST	$0.01814 ₿0.0000012	-2.82	$496.95K ₿31.13	$0.0194 ₿0.0000013	$0.01797 ₿0.0000012	$381.27 ₿0.06	$496.95K ₿31.13	$496.95K ₿31.13
4476	Auroracoin AUR	$0.02516 ₿0.00000084	3.40	$496.35K ₿16.83	$0.0251 ₿0.00000096	$0.02405 ₿0.00000084	$18.5 ₿0	$527.25K ₿17.88	$496.35K ₿16.83
4477	Possum PSM	$0.0001345 ₿0.000000013	0.71	$495.59K ₿0	$0.0001353 ₿0.000000014	$0.0001334 ₿0.000000013	$12.13K ₿0.13	$1.35M ₿139.49	$495.59K ₿0
4480	ZMINE ZMN	$0.01208 ₿0.00000018	1.58	$495.26K ₿109.7	$0.01219 ₿0.00000018	$0.01182 ₿0.00000017	$564.12 ₿0.01	$495.26K ₿20.96	$495.26K ₿109.7
4482	Holograph HLG	$0.000324	6.37	$494.18K	$0.0003605	$0.0003046	$245.27K	$3.23M	$494.18K
4485	PutinCoin PUT	$0.0002245 ₿0.000000017	-10.53	$493.21K ₿39.5	$0.0002539 ₿0.000000018	$0.0002222 ₿0.000000010	$14.54 ₿0.03	$5.48M ₿411.22	$493.21K ₿39.5
4486	Opium OPIUM	$0.02812 ₿0.0000019	-18.87	$493.17K ₿33.07	$0.03526 ₿0.0000019	$0.0273 ₿0.0000019	$60.68 ₿0.66	$2.81M ₿193.44	$493.17K ₿33.07
4488	PepeSol PEPE	$0.0004932 ₿0.000000043	-5.12	$492.36K ₿0	$0.0005198 ₿0.000000049	$0.0004866 ₿0.000000036	$1.99K ₿1.2	$492.36K ₿43.5	$492.36K ₿0
4490	LIF3 LSHARE (OLD) LSHARE	$16.82 ₿0.0017	0.84	$491.74K ₿51.13	$17.17 ₿0.0017	$16.65 ₿0.0016	$349.02 ₿0.07	$1.18M ₿122.4	$491.74K ₿51.13
4494	Pisces PISCES	$0.0004871	-0.62	$487.14K	$0.0005058	$0.0004784	$1.67K	$487.14K	$487.14K
4498	DeepOnion ONION	$0.02419 ₿0.0000011	2.76	$485.98K ₿22.68	$0.02451 ₿0.0000011	$0.02354 ₿0.0000011	$14.52 ₿0	$0	$485.98K ₿22.68
4499	ZARA AI ZARA	$0.0007768	8.98	$485.86K	$0.000781	$0.0007005	$4.26K	$502.84K	$485.86K
4501	BoringDAO BORING	$0.000294 ₿0.000000060	10.17	$503.94K ₿95.49	$0.0002942 ₿0.000000061	$0.000255 ₿0.000000058	$107.26K ₿9.16	$503.94K ₿95.49	$503.94K ₿95.49
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4507	Script Network SCPT	$0.0005898 ₿0.00000057	3.69	$482.73K ₿152.82	$0.0006977 ₿0.00000064	$0.0004794 ₿0.00000055	$87.86K ₿30.33	$579.15K ₿580.51	$482.73K ₿152.82
4508	Uno Re UNO	$0.003626 ₿0.00000096	3.03	$483.99K ₿78.98	$0.003654 ₿0.0000010	$0.003431 ₿0.00000096	$188.33K ₿7.47	$1.15M ₿369.82	$483.99K ₿78.98
4509	SOMESING SSG	$0.00009631 ₿0.000000014	-7.34	$481.61K ₿52.98	$0.000104 ₿0.000000014	$0.00009631 ₿0.000000013	$86.17K ₿79.52	$481.61K ₿73.61	$481.61K ₿52.98
4510	Spintria SP	$0.009329	1.45	$481.07K	$0.009457	$0.009064	$13.35K	$8.29M	$481.07K
4512	Fear FEAR	$0.02711 ₿0.0000027	-2.36	$480.31K ₿49.59	$0.02854 ₿0.0000028	$0.0273 ₿0.0000026	$215.57K ₿7.45	$1.13M ₿115.52	$480.31K ₿49.59
4513	Affyn FYN	$0.00125 ₿0.0000010	0.10	$480.18K ₿365.29	$0.00126 ₿0.0000011	$0.001225 ₿0.0000010	$110.58K ₿14.86	$1.25M ₿1.04K	$480.18K ₿365.29
4517	Leo LEO	$0.0004772	0.74	$477.21K	$0.0005087	$0.0004685	$1.27K	$477.21K	$477.21K
4524	BetSwirl BETS	$0.0001401 ₿0.000000010	-11.59	$475.26K ₿50.73	$0.0001597 ₿0.000000010	$0.0001368 ₿0.000000010	$14.19K ₿0.1	$913.43K ₿75.51	$475.26K ₿50.73
4525	Reboot GG	$0.002885 ₿0.00000098	2.61	$474.73K ₿161.99	$0.002927 ₿0.0000011	$0.002807 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4527	Ziktalk ZIK	$0.001027 ₿0.000000020	-7.27	$474.29K ₿9.57	$0.001107 ₿0.000000029	$0.001011 ₿0.000000020	$349.41 ₿0	$1.03M ₿20.72	$474.29K ₿9.57
4529	Veloce VEXT	$0.001586 ₿0.0000012	7.22	$474.24K ₿144.16	$0.001636 ₿0.0000012	$0.001467 ₿0.0000011	$63.24K ₿15.27	$475.91K ₿185.81	$474.24K ₿144.16
4531	EARLY Radix EARLY	$0.0004725	-12.23	$472.51K	$0.000552	$0.0004673	$5.8K	$472.51K	$472.51K
4532	Chainpal CPAL	$0.06194	3.27	$472.44K	$0.06226	$0.05987	$510.27	$619.51K	$472.44K
4533	GAMI WORLD GAMI	$0.01093 ₿0.0000022	0.58	$472.26K ₿97.57	$0.01099 ₿0.0000022	$0.01085 ₿0.0000021	$49.85 ₿0.37	$1.44M ₿297.77	$472.26K ₿97.57
4534	Bitfinity Network BTF	$0.005273	-0.65	$472.18K	$0.005601	$0.004966	$3.59M	$5.27M	$472.18K
4536	Super Useless Token SUT	$0.01382	5.82	$470.66K	$0.01405	$0.0126	$3.89K	$910.42K	$470.66K
4537	Bingus The Cat BINGUS	$0.0004715 ₿0.0000000076	1.34	$471.47K ₿0	$0.0004772 ₿0.000000010	$0.0004618 ₿0.0000000070	$402.58 ₿0.19	$471.47K ₿7.61	$471.47K ₿0
4538	BloodLoop $BLS	$0.009692	-7.49	$471K	$0.01047	$0.009549	$105.15K	$3.39M	$471K
4539	DRIP $DRIP	$0.007077	0.58	$484.99K	$0.007717	$0.007023	$4.2K	$484.99K	$484.99K
4541	Baby Wen BWEN	$0.004706	1.94	$470.58K	$0.004756	$0.004597	$102.62	$470.58K	$470.58K
4542	Jones DAO JONES	$0.09067 ₿0.000011	1.26	$470.23K ₿58.69	$0.09193 ₿0.000011	$0.08954 ₿0.000011	$131.66 ₿0.47	$906.78K ₿114.1	$470.23K ₿58.69
4543	Changex CHANGE	$0.002322 ₿0.000000081	-0.07	$470.09K ₿16.53	$0.002351 ₿0.000000081	$0.002297 ₿0.000000074	$22.56K ₿0.52	$928.49K ₿32.65	$470.09K ₿16.53
4544	YEETI 液体 YEETI	$0.0004696	0.29	$469.69K	$0.0004696	$0.0004682	$440.57	$469.69K	$469.69K
4547	Monai MONAI	$0.01713 ₿0.0000066	0.86	$468.32K ₿159.41	$0.01894 ₿0.0000085	$0.01698 ₿0.0000066	$69.62K ₿7.63	$1.59M ₿613.11	$468.32K ₿159.41
4552	Lithium Finance LITH	$0.0000514 ₿0.000000024	-6.30	$466.54K ₿146.33	$0.00005522 ₿0.000000027	$0.00004928 ₿0.000000024	$297.49K ₿9.4	$513.97K ₿245.66	$466.54K ₿146.33
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009698 ₿0.000000092	$0.007706 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	The First Meme FIRST	$0.000466	1.47	$466.25K	$0.000474	$0.0004562	$3.28K	$466.25K	$466.25K
4554	Renewable Energy RET	$0.000000000024 ₿0.0000000000000028	-8.45	$466.25K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$127.94K ₿18.84	$654.37K ₿76.42	$466.25K ₿54.45
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03607 ₿0.00000034	$0.03207 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4558	dexie bucks DBX	$0.04728	0.79	$465.8K	$0.04754	$0.04445	$427.1	$4.73M	$465.8K
4560	PEPE 0x69 ON BASE PEPE	$0.000000001105	0.96	$464.88K	$0.000000001124	$0.000000001087	$632.84	$464.88K	$464.88K
4562	Qmall QMALL	$0.006578 ₿0.00000099	-1.84	$464.85K ₿69.97	$0.006817 ₿0.0000010	$0.00514 ₿0.00000096	$35.77 ₿1.84	$657.87K ₿99.15	$464.85K ₿69.97
4563	Virgo VIRGO	$0.0004643	0.13	$464.38K	$0.0004834	$0.0004569	$1.31K	$464.38K	$464.38K
4566	tooker kurlson TOOKER	$0.0004786 ₿0.00000032	-1.43	$463.5K ₿0	$0.0004855 ₿0.00000048	$0.0004744 ₿0.00000031	$164.86K ₿32.13	$463.5K ₿349.35	$463.5K ₿0
4567	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2306 ₿0.0000022	$0.2107 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4568	Scorpio SCORPIO	$0.0004613	-1.05	$461.22K	$0.0004811	$0.0004538	$2.02K	$461.22K	$461.22K
4569	Capricorn CAPRICORN	$0.0004613	5.26	$461.32K	$0.0004745	$0.000438	$1.68K	$461.32K	$461.32K
4571	VPS Ai VPS	$0.005236 ₿0.00000060	0.33	$461.11K ₿52.92	$0.005569 ₿0.00000066	$0.005204 ₿0.00000051	$3.27K ₿1.81	$523.74K ₿60.1	$461.11K ₿52.92
4573	Aquarius AQUARIUS	$0.0004608	3.57	$460.89K	$0.0004848	$0.0004424	$1.35K	$460.89K	$460.89K
4576	Coldstack CLS	$0.02529 ₿0.0000034	-0.80	$459.97K ₿62.25	$0.02587 ₿0.0000034	$0.02513 ₿0.0000032	$36.1K ₿2.11	$1.26M ₿170.38	$459.97K ₿62.25
4577	FREEdom coin FREE	$0.00000005744 ₿0.0000000000035	-1.62	$459.48K ₿27.99	$0.00000005925 ₿0.0000000000037	$0.0000000573 ₿0.0000000000034	$281.5K ₿13.29	$459.48K ₿27.99	$459.48K ₿27.99
4579	Koto KOTO	$0.0004606	12.71	$458.33K	$0.0004683	$0.0004031	$121.39K	$458.33K	$458.33K
4580	Datamall Coin DMC	$0.001195 ₿0.0000013	-1.79	$457.88K ₿518.16	$0.001235 ₿0.0000014	$0.00117 ₿0.0000013	$16.73K ₿3.82	$593.88K ₿672.06	$457.88K ₿518.16
4581	Cheems CHEEMS	$0.0001871 ₿0.000000077	3.97	$457.15K ₿189.6	$0.0001882 ₿0.000000083	$0.0001799 ₿0.000000058	$991.85 ₿10.09	$519.37K ₿215.41	$457.15K ₿189.6
4587	Friends With Benefits Pro FWB	$0.7546 ₿0.000077	-15.97	$450.9K ₿46.53	$0.9076 ₿0.000082	$0.7488 ₿0.000077	$3.75K ₿0.24	$754.69K ₿77.88	$450.9K ₿46.53
4588	Raven Protocol RAVEN	$0.0001015 ₿0.000000026	0.89	$450.53K ₿115.36	$0.0001023 ₿0.000000028	$0.0001 ₿0.000000025	$7.21 ₿0.17	$1.02M ₿260.01	$450.53K ₿115.36
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Sagittarius SAGIT	$0.0004483	3.66	$448.21K	$0.0004697	$0.0004319	$1.64K	$448.21K	$448.21K
4596	Bumper BUMP	$0.002288 ₿0.00000057	-0.05	$447.75K ₿102.43	$0.002289 ₿0.00000058	$0.002288 ₿0.00000056	$24.71 ₿2.54	$572.03K ₿143.69	$447.75K ₿102.43
4597	AGIX AGX	$0.004474 ₿0.0000077	2.66	$447.47K ₿0	$0.004535 ₿0.0000081	$0.004313 ₿0.0000072	$1.43K ₿11.28	$447.47K ₿770.68	$447.47K ₿0
4598	Decentralized ETF DETF	$0.004474 ₿0.0000015	0.13	$447.45K ₿164.81	$0.004484 ₿0.0000017	$0.004464 ₿0.0000014	$56.72K ₿1.3	$447.45K ₿164.81	$447.45K ₿164.81
4599	シンディケーター CND	$0.0002318 ₿0.000000010	-0.49	$447.39K ₿20.81	$0.000233 ₿0.000000023	$0.0002318 ₿0.000000010	$17.81 ₿0	$463.79K ₿21.57	$447.39K ₿20.81
4600	Mendi Finance MENDI	$0.01497 ₿0.0000063	-2.30	$447.12K ₿89.86	$0.01538 ₿0.0000076	$0.01496 ₿0.0000061	$6.95K ₿7.51	$1.5M ₿630.2	$447.12K ₿89.86
4601	Brillion BRLN	$0.002405 ₿0.00000072	0.01*	$447.06K ₿146.45	$0.002405 ₿0.00000086	$0.002404 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4605	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	0.67	$446.2K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$557.35 ₿33.71	$460.11K ₿348.29	$446.2K ₿337.77
4608	アイオン AION	$0.0008104 ₿0.000000031	0.02	$444.61K ₿16.82	$0.0008205 ₿0.000000031	$0.0008102 ₿0.000000028	$118.8 ₿0	$444.61K ₿15.43	$444.61K ₿16.82
4611	Aries ARIES	$0.0004441	4.70	$444.01K	$0.000464	$0.0004236	$1.61K	$444.01K	$444.01K
4614	Super Trump STRUMP	$0.0001889 ₿0.000000063	-5.07	$441.96K ₿116.05	$0.0002027 ₿0.000000070	$0.0001847 ₿0.000000060	$162.88K ₿8.88	$441.96K ₿148.01	$441.96K ₿116.05
4615	Believe In Something BIS	$0.0004419	-2.65	$441.99K	$0.0004841	$0.0004225	$9.07K	$441.99K	$441.99K
4616	Tamadoge TAMA	$0.0004206 ₿0.000000084	6.87	$441.54K ₿88.68	$0.0004324 ₿0.000000088	$0.0003844 ₿0.000000083	$169.68K ₿5.04	$441.54K ₿88.68	$441.54K ₿88.68
4619	MNet Continuum NUUM	$0.003331 ₿0.00000062	4.61	$441.19K ₿0	$0.00472 ₿0.00000067	$0.003129 ₿0.00000059	$284.87K ₿2.99	$3.33M ₿625.96	$441.19K ₿0
4620	Libra LIBRA	$0.0004395	1.12	$439.55K	$0.0004669	$0.0004289	$1.68K	$439.55K	$439.55K
4621	Unfettered Ecosystem SOULS	$0.0004113 ₿0.000000084	0.65	$439.31K ₿70.27	$0.000413 ₿0.000000087	$0.0004042 ₿0.000000082	$60.96K ₿4.36	$924.09K ₿191	$439.31K ₿70.27
4622	Sommelier SOMM	$0.001288 ₿0.0000023	3.70	$439.18K ₿665.5	$0.001463 ₿0.0000024	$0.001222 ₿0.0000021	$2.16K ₿1.44	$644.24K ₿1.16K	$439.18K ₿665.5
4625	Cancer CANCER	$0.0004384	2.28	$438.43K	$0.0004526	$0.000428	$624.2	$438.43K	$438.43K
4628	DecentraWeb DWEB	$0.008674 ₿0.00000089	3.23	$437.85K ₿43.56	$0.008691 ₿0.00000098	$0.008403 ₿0.00000086	$222.25 ₿0.07	$864.52K ₿89.23	$437.85K ₿43.56
4629	SteakHut Finance STEAK	$0.2485 ₿0.000012	3.27	$437.78K ₿0	$0.2486 ₿0.000012	$0.2391 ₿0.000012	$207.45 ₿0.06	$1.24M ₿26.18	$437.78K ₿0
4630	AIRENE by Virtuals AIRENE	$0.0004373	6.69	$437.31K	$0.0004499	$0.0004085	$561.78	$437.31K	$437.31K
4634	Tomb Shares TSHARE	$11.14 ₿0.00075	-2.48	$436.05K ₿29.73	$11.57 ₿0.00081	$11.02 ₿0.00075	$78.64 ₿0.2	$730.9K ₿49.83	$436.05K ₿29.73
4635	Lion DAO ROAR	$0.0000004877 ₿0.000000000078	2.03	$435.71K ₿0	$0.0000004912 ₿0.000000000083	$0.0000004766 ₿0.000000000077	$39.95 ₿0.07	$435.71K ₿77.89	$435.71K ₿0
4636	Step Staked SOL STEPSOL	$158.21	1.56	$435.03K	$160.27	$155.29	$23.55K	$435.03K	$435.03K
4639	SENSUS SENSUS	$0.0004603	5.53	$434.57K	$0.0004602	$0.0004337	$2.77K	$434.57K	$434.57K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}